["2026-09-01T13:30:00.013097+00:00", "trade", 13.53, 304.0]
["2026-09-01T13:30:00.045524+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:30:00.045528+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:30:00.045528+00:00", "trade", 13.51, 204.0]
["2026-09-01T13:30:00.045560+00:00", "quote", 13.48, 13.55]
["2026-09-01T13:30:00.045605+00:00", "trade", 13.49, 40.0]
["2026-09-01T13:30:00.045886+00:00", "quote", 13.48, 13.55]
["2026-09-01T13:30:00.045970+00:00", "quote", 13.48, 13.55]
["2026-09-01T13:30:00.046103+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:00.046414+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:00.049632+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:00.053534+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:00.060960+00:00", "quote", 13.43, 13.53]
["2026-09-01T13:30:00.083652+00:00", "quote", 13.45, 13.53]
["2026-09-01T13:30:00.083660+00:00", "quote", 13.45, 13.53]
["2026-09-01T13:30:00.083674+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.083732+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.088352+00:00", "quote", 13.47, 13.53]
["2026-09-01T13:30:00.088393+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.443421+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.443463+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.500522+00:00", "quote", 13.44, 13.53]
["2026-09-01T13:30:00.500879+00:00", "quote", 13.44, 13.53]
["2026-09-01T13:30:00.502723+00:00", "trade", 13.485, 40.0]
["2026-09-01T13:30:00.734317+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.820756+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:00.866508+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:01.068384+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:01.071993+00:00", "trade", 13.495, 36.0]
["2026-09-01T13:30:01.084223+00:00", "trade", 13.495, 36.0]
["2026-09-01T13:30:01.089573+00:00", "trade", 13.495, 4.0]
["2026-09-01T13:30:01.090523+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:01.092630+00:00", "trade", 13.495, 3.0]
["2026-09-01T13:30:01.094168+00:00", "trade", 13.495, 7.0]
["2026-09-01T13:30:01.199136+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:01.211295+00:00", "trade", 13.48, 156469.0]
["2026-09-01T13:30:01.211465+00:00", "trade", 13.48, 156469.0]
["2026-09-01T13:30:01.211732+00:00", "quote", 13.47, 13.53]
["2026-09-01T13:30:01.211751+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:30:01.211790+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.211800+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.212144+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.212200+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.212233+00:00", "trade", 13.48, 934.0]
["2026-09-01T13:30:01.212233+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.212234+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.212235+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:30:01.212261+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.212296+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.212317+00:00", "trade", 13.48, 254.0]
["2026-09-01T13:30:01.212643+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.212725+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.213973+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.214021+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.216400+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.217573+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:30:01.217578+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:30:01.217598+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.218129+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:30:01.218130+00:00", "trade", 13.5, 35.0]
["2026-09-01T13:30:01.218134+00:00", "trade", 13.49, 11.0]
["2026-09-01T13:30:01.218136+00:00", "trade", 13.48, 149.0]
["2026-09-01T13:30:01.218144+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.218151+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.218161+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.218167+00:00", "trade", 13.48, 80.0]
["2026-09-01T13:30:01.218169+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.218750+00:00", "trade", 13.49, 5.0]
["2026-09-01T13:30:01.221465+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.226794+00:00", "trade", 13.485, 2.0]
["2026-09-01T13:30:01.240694+00:00", "trade", 13.485, 598.0]
["2026-09-01T13:30:01.249135+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.249138+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:30:01.249166+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.249180+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:01.249188+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.249221+00:00", "trade", 13.485, 70.0]
["2026-09-01T13:30:01.249245+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.249590+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.249598+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.273318+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.273427+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.273427+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.273741+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:30:01.273741+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:01.273749+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.277384+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.277455+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.306035+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.307667+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.369120+00:00", "trade", 13.5, 39.0]
["2026-09-01T13:30:01.369155+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:01.369162+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369174+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369184+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:01.369213+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:01.369587+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369633+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369694+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369701+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369723+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.369735+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.379881+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.379887+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.404098+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.404105+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.430566+00:00", "trade", 13.48, 2000.0]
["2026-09-01T13:30:01.430566+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.430599+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.430603+00:00", "trade", 13.48, 65.0]
["2026-09-01T13:30:01.430604+00:00", "trade", 13.48, 4.0]
["2026-09-01T13:30:01.430606+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:01.430730+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:01.430846+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.431023+00:00", "trade", 13.5, 600.0]
["2026-09-01T13:30:01.431023+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:01.431024+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:30:01.431024+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:01.431067+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:01.431092+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.431113+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:01.431199+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.432479+00:00", "trade", 13.48, 500.0]
["2026-09-01T13:30:01.432485+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.432496+00:00", "trade", 13.48, 9.0]
["2026-09-01T13:30:01.432523+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:01.432609+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.432896+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.432903+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.432951+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.433160+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.436866+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.437212+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.437403+00:00", "trade", 13.49, 600.0]
["2026-09-01T13:30:01.437407+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.443905+00:00", "trade", 13.47, 7.0]
["2026-09-01T13:30:01.443907+00:00", "trade", 13.47, 993.0]
["2026-09-01T13:30:01.443913+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:30:01.443949+00:00", "trade", 13.47, 7.0]
["2026-09-01T13:30:01.443953+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:30:01.443983+00:00", "trade", 13.485, 600.0]
["2026-09-01T13:30:01.443987+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:30:01.444030+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:30:01.444253+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.444306+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:30:01.444307+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:30:01.444315+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.444316+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:30:01.444318+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:30:01.444323+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.444331+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:01.444354+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.444359+00:00", "trade", 13.485, 500.0]
["2026-09-01T13:30:01.444363+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.444367+00:00", "trade", 13.485, 79.0]
["2026-09-01T13:30:01.444368+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.444381+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444413+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:30:01.444413+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444419+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444477+00:00", "trade", 13.47, 5.0]
["2026-09-01T13:30:01.444493+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:30:01.444512+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444522+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444538+00:00", "trade", 13.48, 79.0]
["2026-09-01T13:30:01.444539+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444549+00:00", "trade", 13.48, 30.0]
["2026-09-01T13:30:01.444588+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:30:01.444649+00:00", "trade", 13.49, 161.0]
["2026-09-01T13:30:01.444650+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.444652+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.444700+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.444755+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.444803+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:01.444961+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:30:01.444972+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.445317+00:00", "trade", 13.49, 5.0]
["2026-09-01T13:30:01.445353+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:01.445698+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.449389+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.452473+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.452474+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:01.452476+00:00", "trade", 13.49, 79.0]
["2026-09-01T13:30:01.452477+00:00", "trade", 13.49, 43.0]
["2026-09-01T13:30:01.452478+00:00", "trade", 13.49, 78.0]
["2026-09-01T13:30:01.452480+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.452494+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.452507+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:30:01.452509+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:30:01.452512+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:30:01.452512+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:01.452795+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:01.452829+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.452842+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.452866+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.452896+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:30:01.452897+00:00", "trade", 13.49, 44.0]
["2026-09-01T13:30:01.452898+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:01.452913+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:01.452948+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.452957+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.453219+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.453281+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.453368+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.453428+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.453510+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.453543+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.457400+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.457546+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.457571+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.470066+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:30:01.470597+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.470648+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:01.471137+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:30:01.471137+00:00", "quote", 13.49, 13.53]
["2026-09-01T13:30:01.471237+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.472367+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.472847+00:00", "quote", 13.5, 13.53]
["2026-09-01T13:30:01.473413+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.473420+00:00", "quote", 13.48, 13.53]
["2026-09-01T13:30:01.484086+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:30:01.484087+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:30:01.484122+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.484144+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.484151+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.484647+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.488799+00:00", "trade", 13.495, 200.0]
["2026-09-01T13:30:01.488822+00:00", "trade", 13.495, 34.0]
["2026-09-01T13:30:01.489390+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.489477+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:01.489478+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:01.508535+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.508604+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.508657+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.509866+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.533796+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:30:01.533797+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.576849+00:00", "quote", 13.46, 13.51]
["2026-09-01T13:30:01.629655+00:00", "quote", 13.46, 13.53]
["2026-09-01T13:30:01.632523+00:00", "quote", 13.46, 13.52]
["2026-09-01T13:30:01.663084+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:01.673937+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:30:01.756871+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:01.759690+00:00", "trade", 13.485, 300.0]
["2026-09-01T13:30:01.759706+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:30:01.763115+00:00", "trade", 13.481, 300.0]
["2026-09-01T13:30:01.764347+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:01.773559+00:00", "trade", 13.485, 23.0]
["2026-09-01T13:30:01.795780+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:30:01.814968+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:01.818021+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.818052+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.818058+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.861194+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:01.884822+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:01.915825+00:00", "trade", 13.5222, 11.0]
["2026-09-01T13:30:01.916437+00:00", "trade", 13.5222, 1.0]
["2026-09-01T13:30:01.941502+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:02.045611+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.048506+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:02.049291+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:02.083425+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:30:02.083459+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.083465+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.083491+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.083512+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.083530+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:30:02.083690+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:30:02.083726+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:30:02.083749+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:30:02.084017+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:30:02.084018+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:30:02.084019+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:30:02.084019+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.084026+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.084043+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:30:02.084044+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.084046+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:30:02.084053+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:30:02.084064+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:30:02.084079+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:30:02.084115+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:30:02.084133+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:30:02.084159+00:00", "trade", 13.51, 30.0]
["2026-09-01T13:30:02.084324+00:00", "trade", 13.51, 70.0]
["2026-09-01T13:30:02.084442+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.084595+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.094362+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:30:02.094878+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:02.121750+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:02.122055+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:02.123060+00:00", "trade", 13.48, 6.0]
["2026-09-01T13:30:02.124365+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:02.133097+00:00", "trade", 13.485, 300.0]
["2026-09-01T13:30:02.144068+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:30:02.146067+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:30:02.148095+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:30:02.148842+00:00", "trade", 13.47, 1100.0]
["2026-09-01T13:30:02.149723+00:00", "trade", 13.47, 5.0]
["2026-09-01T13:30:02.151273+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:02.158281+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.161368+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.163846+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.164293+00:00", "trade", 13.49, 7.0]
["2026-09-01T13:30:02.165998+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:02.167183+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:02.167202+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:30:02.167209+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167216+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.167231+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167238+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167244+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167264+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167301+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.167507+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.167582+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.167606+00:00", "trade", 13.49, 80.0]
["2026-09-01T13:30:02.167606+00:00", "trade", 13.49, 20.0]
["2026-09-01T13:30:02.167607+00:00", "trade", 13.49, 61.0]
["2026-09-01T13:30:02.167607+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.167633+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.168903+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.215953+00:00", "trade", 13.53, 103.0]
["2026-09-01T13:30:02.224248+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:02.224954+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:02.295976+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:30:02.296521+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:02.349903+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:02.361071+00:00", "trade", 13.4951, 1.0]
["2026-09-01T13:30:02.389519+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:02.404126+00:00", "trade", 13.48, 93.0]
["2026-09-01T13:30:02.476683+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.476696+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:02.476716+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.476740+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:30:02.476759+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.476778+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.476788+00:00", "trade", 13.49, 39.0]
["2026-09-01T13:30:02.476789+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477005+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477032+00:00", "trade", 13.49, 79.0]
["2026-09-01T13:30:02.477041+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477064+00:00", "trade", 13.49, 221.0]
["2026-09-01T13:30:02.477067+00:00", "trade", 13.49, 39.0]
["2026-09-01T13:30:02.477110+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477134+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:02.477230+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477239+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:30:02.477245+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.477268+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:30:02.477317+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:30:02.477326+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:30:02.477337+00:00", "trade", 13.49, 261.0]
["2026-09-01T13:30:02.477355+00:00", "trade", 13.49, 264.0]
["2026-09-01T13:30:02.477360+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.502487+00:00", "trade", 13.4655, 200.0]
["2026-09-01T13:30:02.512001+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.512032+00:00", "trade", 13.5, 79.0]
["2026-09-01T13:30:02.512034+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:30:02.512035+00:00", "trade", 13.5, 6.0]
["2026-09-01T13:30:02.512039+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:02.512068+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:02.512460+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:02.512462+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:30:02.512467+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:30:02.512474+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:30:02.512496+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.512611+00:00", "trade", 13.49, 40.0]
["2026-09-01T13:30:02.512616+00:00", "trade", 13.49, 400.0]
["2026-09-01T13:30:02.512675+00:00", "trade", 13.49, 260.0]
["2026-09-01T13:30:02.512689+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:30:02.512693+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.514288+00:00", "trade", 13.49, 68.0]
["2026-09-01T13:30:02.514709+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:02.543258+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.559787+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.582801+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:02.583430+00:00", "trade", 13.4655, 200.0]
["2026-09-01T13:30:02.661687+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.697936+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:30:02.746525+00:00", "trade", 13.48, 38.0]
["2026-09-01T13:30:02.746566+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:30:02.746580+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.746587+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.747300+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:30:02.750395+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:30:02.754615+00:00", "trade", 13.49, 7.0]
["2026-09-01T13:30:02.756953+00:00", "trade", 13.49, 93.0]
["2026-09-01T13:30:02.761231+00:00", "trade", 13.49, 3.0]
["2026-09-01T13:30:02.761510+00:00", "trade", 13.485, 8.0]
["2026-09-01T13:30:02.762766+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:30:02.763053+00:00", "trade", 13.485, 2.0]
["2026-09-01T13:30:02.777348+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.777359+00:00", "trade", 13.49, 3.0]
["2026-09-01T13:30:02.777364+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.778918+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:30:02.785923+00:00", "trade", 13.5, 17.0]
["2026-09-01T13:30:02.806563+00:00", "trade", 13.485, 4.0]
["2026-09-01T13:30:02.823032+00:00", "trade", 13.485, 2.0]
["2026-09-01T13:30:02.827691+00:00", "trade", 13.485, 4.0]
["2026-09-01T13:30:02.835383+00:00", "trade", 13.485, 1.0]
["2026-09-01T13:30:02.847056+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:30:02.861417+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:02.870898+00:00", "trade", 13.48, 62.0]
["2026-09-01T13:30:02.870916+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.870947+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:30:02.870976+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:02.870977+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:30:02.871361+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:30:02.871391+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:30:02.871410+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:30:02.871462+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:30:02.871488+00:00", "trade", 13.47, 1000.0]
["2026-09-01T13:30:02.871488+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:30:02.871891+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:30:02.875984+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:30:02.876048+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:30:02.902309+00:00", "trade", 13.4857, 50.0]
["2026-09-01T13:30:02.902348+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:30:02.908142+00:00", "trade", 13.47, 148.0]
["2026-09-01T13:30:02.908664+00:00", "trade", 13.495, 10.0]
["2026-09-01T13:30:02.931470+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.030776+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.031068+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.051638+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:30:03.051640+00:00", "trade", 13.46, 59.0]
["2026-09-01T13:30:03.051646+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.051661+00:00", "trade", 13.46, 41.0]
["2026-09-01T13:30:03.051661+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.051662+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:30:03.051663+00:00", "trade", 13.46, 4.0]
["2026-09-01T13:30:03.051695+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.051703+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.051717+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.051730+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.051751+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.052209+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.052342+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.052798+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.080052+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.080814+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:30:03.092573+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.097731+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:30:03.140164+00:00", "trade", 13.45, 30.0]
["2026-09-01T13:30:03.140165+00:00", "trade", 13.45, 20.0]
["2026-09-01T13:30:03.140200+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.140474+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.140742+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.199162+00:00", "trade", 13.4953, 52.0]
["2026-09-01T13:30:03.235007+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.271320+00:00", "trade", 13.4931, 58.0]
["2026-09-01T13:30:03.294076+00:00", "trade", 13.47, 85.0]
["2026-09-01T13:30:03.322701+00:00", "trade", 13.4899, 50.0]
["2026-09-01T13:30:03.356573+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.369592+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.441768+00:00", "trade", 13.48, 7.0]
["2026-09-01T13:30:03.451649+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:30:03.451680+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:30:03.452011+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.452041+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.452057+00:00", "trade", 13.45, 5.0]
["2026-09-01T13:30:03.452058+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:30:03.452060+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.496135+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.542315+00:00", "trade", 13.481, 8.0]
["2026-09-01T13:30:03.549376+00:00", "trade", 13.48, 64.0]
["2026-09-01T13:30:03.612872+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613149+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613162+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613166+00:00", "trade", 13.45, 79.0]
["2026-09-01T13:30:03.613169+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613174+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:30:03.613176+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:30:03.613177+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:03.613210+00:00", "trade", 13.45, 79.0]
["2026-09-01T13:30:03.613210+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:03.613211+00:00", "trade", 13.45, 40.0]
["2026-09-01T13:30:03.613212+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:30:03.613231+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:03.613238+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:30:03.613245+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613273+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613280+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613291+00:00", "trade", 13.45, 79.0]
["2026-09-01T13:30:03.613361+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:03.613487+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.613510+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.613781+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:30:03.613781+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.613782+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:30:03.613783+00:00", "trade", 13.45, 3.0]
["2026-09-01T13:30:03.613783+00:00", "trade", 13.46, 50.0]
["2026-09-01T13:30:03.613813+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.613865+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:30:03.613880+00:00", "trade", 13.45, 300.0]
["2026-09-01T13:30:03.613880+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:30:03.614364+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:30:03.614366+00:00", "trade", 13.45, 39.0]
["2026-09-01T13:30:03.614374+00:00", "trade", 13.45, 3.0]
["2026-09-01T13:30:03.614382+00:00", "trade", 13.45, 108.0]
["2026-09-01T13:30:03.614389+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:30:03.614390+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614394+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614401+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.614407+00:00", "trade", 13.46, 30.0]
["2026-09-01T13:30:03.614426+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:30:03.614456+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614510+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614724+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614844+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.614924+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.615710+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:30:03.652872+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.652903+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.652909+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.653485+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.659278+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.683536+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.689372+00:00", "trade", 13.48, 2.0]
["2026-09-01T13:30:03.690019+00:00", "trade", 13.48, 58.0]
["2026-09-01T13:30:03.690613+00:00", "trade", 13.48, 45.0]
["2026-09-01T13:30:03.691162+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:30:03.691781+00:00", "trade", 13.48, 51.0]
["2026-09-01T13:30:03.692210+00:00", "trade", 13.48, 10.0]
["2026-09-01T13:30:03.692438+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.692671+00:00", "trade", 13.48, 9.0]
["2026-09-01T13:30:03.693551+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.693971+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.694145+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.694471+00:00", "trade", 13.48, 2.0]
["2026-09-01T13:30:03.695030+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.695718+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.696060+00:00", "trade", 13.48, 3.0]
["2026-09-01T13:30:03.696656+00:00", "trade", 13.48, 24.0]
["2026-09-01T13:30:03.696993+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.717551+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.764403+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:30:03.764422+00:00", "trade", 13.49, 23.0]
["2026-09-01T13:30:03.764482+00:00", "trade", 13.49, 23.0]
["2026-09-01T13:30:03.764595+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:30:03.765451+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:30:03.765745+00:00", "trade", 13.49, 23.0]
["2026-09-01T13:30:03.767378+00:00", "trade", 13.465, 163.0]
["2026-09-01T13:30:03.812586+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:03.813326+00:00", "trade", 13.49, 79.0]
["2026-09-01T13:30:03.813486+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:03.813849+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:30:03.875047+00:00", "trade", 13.4854, 54.0]
["2026-09-01T13:30:03.885092+00:00", "trade", 13.4908, 51.0]
["2026-09-01T13:30:03.888365+00:00", "trade", 13.4909, 57.0]
["2026-09-01T13:30:03.909941+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.910085+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:03.929296+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:30:03.931706+00:00", "trade", 13.49, 23.0]
["2026-09-01T13:30:03.969924+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.970705+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:03.973971+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:04.093898+00:00", "trade", 13.485, 11.0]
["2026-09-01T13:30:04.100503+00:00", "trade", 13.485, 3.0]
["2026-09-01T13:30:04.107508+00:00", "trade", 13.485, 19.0]
["2026-09-01T13:30:04.111308+00:00", "trade", 13.485, 2.0]
["2026-09-01T13:30:04.128866+00:00", "trade", 13.485, 2.0]
["2026-09-01T13:30:04.222870+00:00", "trade", 13.479, 99.0]
["2026-09-01T13:30:04.228523+00:00", "trade", 13.46, 18.0]
["2026-09-01T13:30:04.271540+00:00", "trade", 13.48, 75.0]
["2026-09-01T13:30:04.317602+00:00", "trade", 13.48, 375.0]
["2026-09-01T13:30:04.318814+00:00", "trade", 13.48, 110.0]
["2026-09-01T13:30:04.320780+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:04.326247+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:04.326910+00:00", "trade", 13.48, 117.0]
["2026-09-01T13:30:04.365256+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:04.397354+00:00", "trade", 13.465, 200.0]
["2026-09-01T13:30:04.397368+00:00", "trade", 13.465, 100.0]
["2026-09-01T13:30:04.415054+00:00", "trade", 13.465, 68.0]
["2026-09-01T13:30:04.415076+00:00", "trade", 13.465, 232.0]
["2026-09-01T13:30:04.415511+00:00", "trade", 13.465, 300.0]
["2026-09-01T13:30:04.416021+00:00", "trade", 13.465, 300.0]
["2026-09-01T13:30:04.419079+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:04.454768+00:00", "trade", 13.47, 1.0]
["2026-09-01T13:30:04.520970+00:00", "trade", 13.44, 164.0]
["2026-09-01T13:30:04.521127+00:00", "trade", 13.4699, 19.0]
["2026-09-01T13:30:04.521184+00:00", "trade", 13.4691, 15.0]
["2026-09-01T13:30:04.521918+00:00", "trade", 13.4697, 1.0]
["2026-09-01T13:30:04.661849+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:04.674463+00:00", "trade", 13.4951, 1.0]
["2026-09-01T13:30:04.679775+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:04.746297+00:00", "trade", 13.4468, 12.0]
["2026-09-01T13:30:04.773828+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:04.781389+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:30:04.787472+00:00", "trade", 13.48, 10.0]
["2026-09-01T13:30:04.801961+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:04.802208+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:04.890663+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:30:04.940999+00:00", "trade", 13.45, 199.0]
["2026-09-01T13:30:04.943846+00:00", "trade", 13.45, 201.0]
["2026-09-01T13:30:05.059882+00:00", "trade", 13.45, 171.0]
["2026-09-01T13:30:05.070419+00:00", "trade", 13.4514, 54.0]
["2026-09-01T13:30:05.131670+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:05.161077+00:00", "trade", 13.45, 29.0]
["2026-09-01T13:30:05.161158+00:00", "trade", 13.45, 153.0]
["2026-09-01T13:30:05.179471+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:05.181772+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.255305+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.260473+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.270961+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:30:05.388473+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.414423+00:00", "trade", 13.4589, 52.0]
["2026-09-01T13:30:05.422889+00:00", "trade", 13.465, 50.0]
["2026-09-01T13:30:05.456539+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.485009+00:00", "trade", 13.45, 163.0]
["2026-09-01T13:30:05.511308+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:30:05.515433+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.594405+00:00", "trade", 13.45, 14.0]
["2026-09-01T13:30:05.667741+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.679610+00:00", "trade", 13.45, 150.0]
["2026-09-01T13:30:05.865368+00:00", "trade", 13.48, 245.0]
["2026-09-01T13:30:05.866062+00:00", "trade", 13.48, 118.0]
["2026-09-01T13:30:05.866749+00:00", "trade", 13.48, 1321.0]
["2026-09-01T13:30:05.879190+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:05.879405+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:30:05.912043+00:00", "trade", 13.4514, 55.0]
["2026-09-01T13:30:05.999531+00:00", "trade", 13.465, 1.0]
["2026-09-01T13:30:05.999916+00:00", "trade", 13.465, 8.0]
["2026-09-01T13:30:06.009473+00:00", "trade", 13.465, 50.0]
["2026-09-01T13:30:06.064111+00:00", "trade", 13.465, 4.0]
["2026-09-01T13:30:06.105498+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:30:06.247172+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:06.600346+00:00", "trade", 13.4766, 1.0]
["2026-09-01T13:30:06.659559+00:00", "trade", 13.48, 37.0]
["2026-09-01T13:30:06.831017+00:00", "trade", 13.48, 3.0]
["2026-09-01T13:30:07.251550+00:00", "trade", 13.465, 100.0]
["2026-09-01T13:30:07.402627+00:00", "trade", 13.4533, 40.0]
["2026-09-01T13:30:08.002504+00:00", "trade", 13.465, 74.0]
["2026-09-01T13:30:08.085627+00:00", "trade", 13.465, 2.0]
["2026-09-01T13:30:08.370392+00:00", "trade", 13.465, 1048.0]
["2026-09-01T13:30:08.370975+00:00", "trade", 13.465, 52.0]
["2026-09-01T13:30:08.521238+00:00", "trade", 13.465, 100.0]
["2026-09-01T13:30:08.740160+00:00", "trade", 13.4501, 15.0]
["2026-09-01T13:30:09.075310+00:00", "trade", 13.465, 200.0]
["2026-09-01T13:30:09.104924+00:00", "trade", 13.474, 26.0]
["2026-09-01T13:30:09.485828+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:09.510422+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:09.840863+00:00", "trade", 13.4534, 5.0]
["2026-09-01T13:30:10.055119+00:00", "trade", 13.465, 300.0]
["2026-09-01T13:30:10.055132+00:00", "trade", 13.465, 300.0]
["2026-09-01T13:30:10.055173+00:00", "trade", 13.465, 300.0]
["2026-09-01T13:30:10.055760+00:00", "trade", 13.465, 62.0]
["2026-09-01T13:30:11.701825+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:13.121136+00:00", "trade", 13.465, 100.0]
["2026-09-01T13:30:13.670860+00:00", "trade", 13.45, 79.0]
["2026-09-01T13:30:13.670860+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:30:13.670862+00:00", "trade", 13.45, 40.0]
["2026-09-01T13:30:13.670882+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:30:13.670883+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:30:13.670884+00:00", "trade", 13.45, 16.0]
["2026-09-01T13:30:13.670887+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:30:13.670905+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:30:13.670911+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:30:13.670918+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:13.670932+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:13.670966+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:30:13.671152+00:00", "trade", 13.45, 149.0]
["2026-09-01T13:30:13.671449+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:30:13.671452+00:00", "trade", 13.45, 3.0]
["2026-09-01T13:30:13.671452+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:30:13.671687+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:30:13.672024+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:30:13.672192+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:30:13.672423+00:00", "trade", 13.4499, 234.0]
["2026-09-01T13:30:13.672608+00:00", "trade", 13.4514, 54.0]
["2026-09-01T13:30:13.672797+00:00", "trade", 13.4499, 200.0]
["2026-09-01T13:30:13.673282+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:13.673337+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:30:13.673338+00:00", "trade", 13.44, 6.0]
["2026-09-01T13:30:13.673357+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673381+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673388+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673678+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673684+00:00", "trade", 13.44, 72.0]
["2026-09-01T13:30:13.673686+00:00", "trade", 13.44, 300.0]
["2026-09-01T13:30:13.673687+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673688+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:30:13.673693+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:13.673700+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:13.673723+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:30:13.673731+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:13.673927+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:13.673973+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:30:13.673981+00:00", "trade", 13.44, 13.0]
["2026-09-01T13:30:13.674067+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:30:13.674090+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:13.674250+00:00", "trade", 13.44, 15.0]
["2026-09-01T13:30:13.674277+00:00", "trade", 13.4462, 51.0]
["2026-09-01T13:30:13.674311+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:13.674715+00:00", "trade", 13.44, 300.0]
["2026-09-01T13:30:13.674957+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:30:13.676802+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:30:13.676956+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:13.676982+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:13.677009+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:13.721341+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:13.721349+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:14.011936+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:30:14.355977+00:00", "trade", 13.445, 15.0]
["2026-09-01T13:30:14.368135+00:00", "trade", 13.445, 60.0]
["2026-09-01T13:30:14.484289+00:00", "trade", 13.445, 29.0]
["2026-09-01T13:30:14.496861+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.497800+00:00", "trade", 13.44, 3.0]
["2026-09-01T13:30:14.687650+00:00", "trade", 13.43, 9.0]
["2026-09-01T13:30:14.687684+00:00", "trade", 13.43, 991.0]
["2026-09-01T13:30:14.687684+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.687686+00:00", "trade", 13.43, 3.0]
["2026-09-01T13:30:14.687687+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:30:14.687688+00:00", "trade", 13.43, 6.0]
["2026-09-01T13:30:14.687691+00:00", "trade", 13.43, 6.0]
["2026-09-01T13:30:14.687694+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:30:14.687695+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:30:14.687732+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.687738+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.687751+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.687962+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:14.688159+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.688186+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:14.688233+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:30:14.688234+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:30:14.688235+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:14.688249+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:14.688285+00:00", "trade", 13.4338, 77.0]
["2026-09-01T13:30:14.688309+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:14.688316+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:14.688348+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:14.688371+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:14.688388+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.688425+00:00", "quote", 13.43, 13.43]
["2026-09-01T13:30:14.688462+00:00", "trade", 13.43, 463.0]
["2026-09-01T13:30:14.688462+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.688482+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.688511+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.688518+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.702082+00:00", "trade", 13.425, 100.0]
["2026-09-01T13:30:14.702083+00:00", "trade", 13.42, 10.0]
["2026-09-01T13:30:14.702084+00:00", "trade", 13.42, 782.0]
["2026-09-01T13:30:14.702106+00:00", "trade", 13.42, 3.0]
["2026-09-01T13:30:14.702163+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.702175+00:00", "trade", 13.42, 57.0]
["2026-09-01T13:30:14.702177+00:00", "trade", 13.42, 40.0]
["2026-09-01T13:30:14.702194+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.702359+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:14.702371+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:30:14.702371+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:14.702518+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:14.702653+00:00", "trade", 13.42, 3.0]
["2026-09-01T13:30:14.702688+00:00", "trade", 13.4252, 88.0]
["2026-09-01T13:30:14.702698+00:00", "trade", 13.42, 2.0]
["2026-09-01T13:30:14.702699+00:00", "trade", 13.42, 15.0]
["2026-09-01T13:30:14.702699+00:00", "trade", 13.42, 38.0]
["2026-09-01T13:30:14.702700+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:14.702701+00:00", "trade", 13.42, 1000.0]
["2026-09-01T13:30:14.702797+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:14.702882+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.702907+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:14.702966+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.703090+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.703216+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.703311+00:00", "trade", 13.42, 68.0]
["2026-09-01T13:30:14.704022+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.704029+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.704060+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.704075+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.704082+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.704426+00:00", "trade", 13.415, 163.0]
["2026-09-01T13:30:14.704482+00:00", "trade", 13.415, 137.0]
["2026-09-01T13:30:14.722079+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.722116+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.722117+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:14.722205+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:14.722219+00:00", "trade", 13.41, 50.0]
["2026-09-01T13:30:14.722220+00:00", "trade", 13.41, 3.0]
["2026-09-01T13:30:14.722222+00:00", "trade", 13.41, 147.0]
["2026-09-01T13:30:14.722222+00:00", "trade", 13.41, 15.0]
["2026-09-01T13:30:14.722223+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:14.722248+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.722255+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.722286+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:30:14.722286+00:00", "trade", 13.41, 15.0]
["2026-09-01T13:30:14.722286+00:00", "trade", 13.41, 85.0]
["2026-09-01T13:30:14.722286+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:14.722293+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:14.722300+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.722375+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.735575+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748496+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748511+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.748519+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748532+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748545+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748553+00:00", "trade", 13.4, 75.0]
["2026-09-01T13:30:14.748555+00:00", "trade", 13.4, 25.0]
["2026-09-01T13:30:14.748568+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748579+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748592+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748592+00:00", "trade", 13.4, 25.0]
["2026-09-01T13:30:14.748592+00:00", "trade", 13.4, 15.0]
["2026-09-01T13:30:14.748593+00:00", "trade", 13.4, 3.0]
["2026-09-01T13:30:14.748594+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748594+00:00", "trade", 13.4, 3.0]
["2026-09-01T13:30:14.748595+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748596+00:00", "trade", 13.4, 290.0]
["2026-09-01T13:30:14.748598+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:30:14.748600+00:00", "trade", 13.4, 47.0]
["2026-09-01T13:30:14.748600+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.748603+00:00", "trade", 13.4, 390.0]
["2026-09-01T13:30:14.748603+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:30:14.748617+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.748624+00:00", "trade", 13.4, 3.0]
["2026-09-01T13:30:14.748625+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748626+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748628+00:00", "trade", 13.4, 75.0]
["2026-09-01T13:30:14.748632+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748699+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748724+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748730+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:14.748734+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:14.748739+00:00", "trade", 13.4, 500.0]
["2026-09-01T13:30:14.748743+00:00", "trade", 13.4, 3000.0]
["2026-09-01T13:30:14.748747+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748748+00:00", "trade", 13.4, 4.0]
["2026-09-01T13:30:14.748748+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:14.748749+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:30:14.748749+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:14.748754+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.748755+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748758+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748762+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748791+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:30:14.748813+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:14.748815+00:00", "trade", 13.4, 40.0]
["2026-09-01T13:30:14.748816+00:00", "trade", 13.4, 60.0]
["2026-09-01T13:30:14.748828+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.748835+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.748851+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.748918+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.748965+00:00", "trade", 13.4, 6.0]
["2026-09-01T13:30:14.749012+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:30:14.749014+00:00", "trade", 13.39, 85.0]
["2026-09-01T13:30:14.749019+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749032+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749053+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749054+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749066+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749083+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749092+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749093+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749139+00:00", "trade", 13.4098, 51.0]
["2026-09-01T13:30:14.749140+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749140+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749179+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749179+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749208+00:00", "trade", 13.4, 27.0]
["2026-09-01T13:30:14.749210+00:00", "trade", 13.4, 3.0]
["2026-09-01T13:30:14.749219+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749221+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749230+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749231+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749259+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749260+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749267+00:00", "trade", 13.4, 52.0]
["2026-09-01T13:30:14.749273+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749274+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749294+00:00", "trade", 13.4, 31.0]
["2026-09-01T13:30:14.749298+00:00", "trade", 13.39, 1115.0]
["2026-09-01T13:30:14.749298+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.749300+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:14.749301+00:00", "trade", 13.39, 2.0]
["2026-09-01T13:30:14.749302+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:14.749305+00:00", "trade", 13.39, 65.0]
["2026-09-01T13:30:14.749307+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749325+00:00", "trade", 13.39, 9.0]
["2026-09-01T13:30:14.749326+00:00", "trade", 13.38, 15.0]
["2026-09-01T13:30:14.749333+00:00", "trade", 13.4, 181.0]
["2026-09-01T13:30:14.749333+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.749340+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.749347+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.749381+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.749444+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:30:14.749545+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749547+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:30:14.749586+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.749586+00:00", "trade", 13.39, 25.0]
["2026-09-01T13:30:14.749588+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749640+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749670+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749685+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749713+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749806+00:00", "trade", 13.3943, 53.0]
["2026-09-01T13:30:14.749817+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749881+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749882+00:00", "trade", 13.39, 47.0]
["2026-09-01T13:30:14.749883+00:00", "trade", 13.39, 28.0]
["2026-09-01T13:30:14.749884+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.749886+00:00", "trade", 13.3902, 72.0]
["2026-09-01T13:30:14.749901+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.749923+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:14.749923+00:00", "trade", 13.38, 63.0]
["2026-09-01T13:30:14.749950+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:14.749959+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.749979+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.750008+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.750013+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.750015+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.750027+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750028+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750055+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:30:14.750085+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750088+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750102+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750107+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750119+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:14.750121+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750122+00:00", "trade", 13.39, 50.0]
["2026-09-01T13:30:14.750137+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750140+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750143+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750150+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750155+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750155+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750161+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750162+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750169+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750179+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:14.750180+00:00", "trade", 13.38, 63.0]
["2026-09-01T13:30:14.750194+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750201+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750206+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750209+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750222+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750246+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750255+00:00", "trade", 13.38, 163.0]
["2026-09-01T13:30:14.750291+00:00", "trade", 13.38, 119.0]
["2026-09-01T13:30:14.750341+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750446+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750491+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750498+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750581+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750635+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:14.750667+00:00", "trade", 13.3854, 55.0]
["2026-09-01T13:30:14.750727+00:00", "trade", 13.3804, 56.0]
["2026-09-01T13:30:14.750785+00:00", "trade", 13.38, 57.0]
["2026-09-01T13:30:14.750827+00:00", "trade", 13.39, 47.0]
["2026-09-01T13:30:14.750830+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.750830+00:00", "trade", 13.39, 2100.0]
["2026-09-01T13:30:14.750836+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.750850+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.750867+00:00", "trade", 13.38, 55.0]
["2026-09-01T13:30:14.750889+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.750898+00:00", "trade", 13.39, 30.0]
["2026-09-01T13:30:14.750911+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751203+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:14.751316+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751317+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:14.751318+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751322+00:00", "trade", 13.38, 7.0]
["2026-09-01T13:30:14.751328+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:14.751337+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:14.751375+00:00", "trade", 13.3922, 100.0]
["2026-09-01T13:30:14.751395+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:30:14.751395+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751436+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751448+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751456+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751457+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:30:14.751463+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751483+00:00", "trade", 13.39, 112.0]
["2026-09-01T13:30:14.751490+00:00", "trade", 13.4, 2000.0]
["2026-09-01T13:30:14.751491+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:30:14.751555+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:30:14.751649+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.751693+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.751704+00:00", "trade", 13.385, 163.0]
["2026-09-01T13:30:14.751735+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.751759+00:00", "trade", 13.37, 200.0]
["2026-09-01T13:30:14.751770+00:00", "trade", 13.37, 1030.0]
["2026-09-01T13:30:14.751991+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.752038+00:00", "trade", 13.3872, 52.0]
["2026-09-01T13:30:14.752089+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:30:14.752351+00:00", "trade", 13.3728, 80.0]
["2026-09-01T13:30:14.752552+00:00", "trade", 13.38, 74.0]
["2026-09-01T13:30:14.752594+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.752601+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.756339+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.772358+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.775727+00:00", "trade", 13.38, 80.0]
["2026-09-01T13:30:14.775766+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.776488+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.776910+00:00", "trade", 13.38, 520.0]
["2026-09-01T13:30:14.777449+00:00", "trade", 13.382, 1.0]
["2026-09-01T13:30:14.780114+00:00", "trade", 13.38, 500.0]
["2026-09-01T13:30:14.780697+00:00", "trade", 13.3808, 64.0]
["2026-09-01T13:30:14.785550+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.840822+00:00", "trade", 13.384, 10.0]
["2026-09-01T13:30:14.842198+00:00", "trade", 13.38, 90.0]
["2026-09-01T13:30:14.900050+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:30:14.900424+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:14.900659+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:30:14.900661+00:00", "trade", 13.37, 33.0]
["2026-09-01T13:30:14.904444+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:14.911747+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:14.953009+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:15.306569+00:00", "trade", 13.3828, 1.0]
["2026-09-01T13:30:15.316131+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:15.379901+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:30:15.613137+00:00", "trade", 13.4, 1000.0]
["2026-09-01T13:30:15.613724+00:00", "trade", 13.3968, 62.0]
["2026-09-01T13:30:16.141027+00:00", "trade", 13.385, 300.0]
["2026-09-01T13:30:16.141453+00:00", "trade", 13.385, 6.0]
["2026-09-01T13:30:16.144014+00:00", "trade", 13.39, 52.0]
["2026-09-01T13:30:16.144016+00:00", "trade", 13.385, 123.0]
["2026-09-01T13:30:16.144855+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:16.151493+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:16.152179+00:00", "trade", 13.4, 282.0]
["2026-09-01T13:30:16.152220+00:00", "trade", 13.4, 300.0]
["2026-09-01T13:30:16.152221+00:00", "trade", 13.4, 49.0]
["2026-09-01T13:30:16.152223+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:30:16.152224+00:00", "trade", 13.4, 2.0]
["2026-09-01T13:30:16.152248+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152262+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:16.152269+00:00", "trade", 13.4, 49.0]
["2026-09-01T13:30:16.152276+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152296+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152301+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:16.152303+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152309+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152522+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:30:16.152617+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:30:16.152618+00:00", "trade", 13.4, 80.0]
["2026-09-01T13:30:16.152621+00:00", "trade", 13.4, 72.0]
["2026-09-01T13:30:16.152621+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:16.152669+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:16.152694+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152698+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152719+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152732+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152752+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152760+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.152816+00:00", "trade", 13.3935, 53.0]
["2026-09-01T13:30:16.152899+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.152945+00:00", "trade", 13.41, 55.0]
["2026-09-01T13:30:16.152998+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153049+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:16.153106+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153343+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:16.153600+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153659+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153674+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153892+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153913+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.153945+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154011+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154064+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154219+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154718+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154799+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154814+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154843+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154856+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154869+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154881+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154921+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154932+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154982+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.154995+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.155125+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.163507+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.185006+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.185016+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.185032+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:16.185408+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.219192+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.219225+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.219245+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.349801+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.358237+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.484638+00:00", "trade", 13.415, 280.0]
["2026-09-01T13:30:16.501696+00:00", "trade", 13.415, 100.0]
["2026-09-01T13:30:16.502282+00:00", "trade", 13.4064, 50.0]
["2026-09-01T13:30:16.502354+00:00", "trade", 13.415, 15.0]
["2026-09-01T13:30:16.534364+00:00", "trade", 13.415, 100.0]
["2026-09-01T13:30:16.555587+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:30:16.555657+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:16.555664+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:16.555715+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:16.556896+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:16.557346+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:16.559581+00:00", "trade", 13.402, 200.0]
["2026-09-01T13:30:16.969599+00:00", "trade", 13.41, 87.0]
["2026-09-01T13:30:17.000849+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.007687+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.017393+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.023146+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.371173+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.438552+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:17.951462+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:18.127673+00:00", "trade", 13.4019, 1.0]
["2026-09-01T13:30:18.224434+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:18.589290+00:00", "trade", 13.4086, 300.0]
["2026-09-01T13:30:18.740135+00:00", "trade", 13.4019, 1.0]
["2026-09-01T13:30:18.949133+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:19.108527+00:00", "trade", 13.41, 2.0]
["2026-09-01T13:30:19.219542+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:19.426022+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:19.438946+00:00", "trade", 13.41, 150.0]
["2026-09-01T13:30:19.439536+00:00", "trade", 13.4067, 53.0]
["2026-09-01T13:30:20.461730+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:20.461822+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:21.281099+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:21.390058+00:00", "trade", 13.4004, 2.0]
["2026-09-01T13:30:21.412302+00:00", "trade", 13.4008, 2.0]
["2026-09-01T13:30:21.450119+00:00", "trade", 13.4019, 1.0]
["2026-09-01T13:30:21.584147+00:00", "trade", 13.4019, 2.0]
["2026-09-01T13:30:21.599874+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:21.609211+00:00", "trade", 13.4019, 2.0]
["2026-09-01T13:30:21.611654+00:00", "trade", 13.41, 2.0]
["2026-09-01T13:30:21.618154+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:21.661575+00:00", "trade", 13.4019, 2.0]
["2026-09-01T13:30:21.679428+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:21.693714+00:00", "trade", 13.4002, 2.0]
["2026-09-01T13:30:21.728145+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:21.743169+00:00", "trade", 13.4009, 600.0]
["2026-09-01T13:30:21.771536+00:00", "trade", 13.4019, 1.0]
["2026-09-01T13:30:21.827161+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:21.839392+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:22.042148+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:30:22.043139+00:00", "trade", 13.4019, 1.0]
["2026-09-01T13:30:22.197625+00:00", "trade", 13.4006, 1.0]
["2026-09-01T13:30:22.247870+00:00", "trade", 13.4001, 1.0]
["2026-09-01T13:30:22.248999+00:00", "trade", 13.4182, 100.0]
["2026-09-01T13:30:23.469816+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470036+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470148+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470508+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470557+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470586+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470597+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470722+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470758+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.470789+00:00", "trade", 13.42, 4.0]
["2026-09-01T13:30:23.471277+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.471561+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.471731+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.471783+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.472096+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.472245+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.472341+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.473121+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.994525+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.994567+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.994709+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.996596+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.997321+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.998426+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.998695+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.998902+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.999264+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:23.999551+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.520537+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.520566+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.520617+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.520680+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.521349+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.521411+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.521581+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.522053+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:30:24.628514+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:30:24.836936+00:00", "trade", 13.401, 40.0]
["2026-09-01T13:30:25.329678+00:00", "trade", 13.4199, 50.0]
["2026-09-01T13:30:25.331910+00:00", "trade", 13.41, 2.0]
["2026-09-01T13:30:26.102914+00:00", "trade", 13.4019, 25.0]
["2026-09-01T13:30:26.176011+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:26.176110+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:27.343080+00:00", "trade", 13.4, 15.0]
["2026-09-01T13:30:27.638488+00:00", "trade", 13.42, 1300.0]
["2026-09-01T13:30:27.639075+00:00", "trade", 13.4135, 113.0]
["2026-09-01T13:30:27.639865+00:00", "trade", 13.4173, 2700.0]
["2026-09-01T13:30:27.640444+00:00", "trade", 13.4173, 135.0]
["2026-09-01T13:30:27.646927+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:27.646928+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:27.646929+00:00", "trade", 13.42, 50.0]
["2026-09-01T13:30:27.646931+00:00", "trade", 13.42, 300.0]
["2026-09-01T13:30:27.646932+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:30:27.646955+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.646962+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.646968+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.646989+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.646998+00:00", "trade", 13.42, 13.0]
["2026-09-01T13:30:27.647001+00:00", "trade", 13.42, 42.0]
["2026-09-01T13:30:27.647001+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.647003+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.647007+00:00", "trade", 13.42, 395.0]
["2026-09-01T13:30:27.647010+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:30:27.647014+00:00", "trade", 13.42, 5.0]
["2026-09-01T13:30:27.647067+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:27.647069+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:27.647069+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:27.647070+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:30:27.647071+00:00", "trade", 13.42, 50.0]
["2026-09-01T13:30:27.647135+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:27.647160+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:27.647161+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:27.647165+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:27.647174+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:30:27.647197+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:27.647263+00:00", "trade", 13.42, 71.0]
["2026-09-01T13:30:27.647418+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:27.647482+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:27.647483+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:30:27.647489+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647504+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647507+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647514+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647526+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647541+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647569+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647584+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647590+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:30:27.647590+00:00", "trade", 13.43, 5.0]
["2026-09-01T13:30:27.647650+00:00", "trade", 13.42, 50.0]
["2026-09-01T13:30:27.647680+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.647772+00:00", "trade", 13.42, 50.0]
["2026-09-01T13:30:27.647965+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.648537+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.648544+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.648611+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.648939+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.650392+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:30:27.676358+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.680369+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:27.943764+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:30:28.773405+00:00", "trade", 13.435, 300.0]
["2026-09-01T13:30:28.774135+00:00", "trade", 13.435, 300.0]
["2026-09-01T13:30:28.774722+00:00", "trade", 13.4298, 62.0]
["2026-09-01T13:30:28.775003+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:30:30.080988+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:32.608569+00:00", "trade", 13.435, 1.0]
["2026-09-01T13:30:33.114463+00:00", "trade", 13.4301, 101.0]
["2026-09-01T13:30:34.255127+00:00", "trade", 13.43, 40.0]
["2026-09-01T13:30:34.255127+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255147+00:00", "trade", 13.43, 590.0]
["2026-09-01T13:30:34.255147+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255148+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:30:34.255170+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255177+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255547+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.255615+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.255624+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.255631+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.255644+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.255658+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.255741+00:00", "trade", 13.431, 26.0]
["2026-09-01T13:30:34.255938+00:00", "quote", 13.43, 13.43]
["2026-09-01T13:30:34.255943+00:00", "quote", 13.43, 13.43]
["2026-09-01T13:30:34.255958+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255965+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255987+00:00", "trade", 13.43, 20.0]
["2026-09-01T13:30:34.255987+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.255988+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:30:34.256013+00:00", "trade", 13.43, 280.0]
["2026-09-01T13:30:34.256014+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.256026+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:30:34.256059+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.256083+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.256132+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.256153+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.256185+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.256361+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.256390+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.256421+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.256462+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:30:34.256536+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.256823+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.289784+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.308080+00:00", "trade", 13.43, 500.0]
["2026-09-01T13:30:34.390625+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:34.390678+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:35.016619+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:30:35.032679+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:30:35.086933+00:00", "trade", 13.42, 186.0]
["2026-09-01T13:30:35.268816+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:30:35.269257+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:35.269571+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:35.269603+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:35.443248+00:00", "trade", 13.42, 1000.0]
["2026-09-01T13:30:35.584575+00:00", "trade", 13.4293, 10.0]
["2026-09-01T13:30:35.962503+00:00", "trade", 13.4266, 9.0]
["2026-09-01T13:30:36.276088+00:00", "trade", 13.4203, 65.0]
["2026-09-01T13:30:36.291546+00:00", "trade", 13.4203, 1.0]
["2026-09-01T13:30:36.442312+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:36.442329+00:00", "trade", 13.41, 10.0]
["2026-09-01T13:30:36.442391+00:00", "trade", 13.4, 70.0]
["2026-09-01T13:30:36.442397+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:36.442416+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:30:36.442424+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.442466+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.442472+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.442479+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.442522+00:00", "trade", 13.41, 15.0]
["2026-09-01T13:30:36.442523+00:00", "trade", 13.42, 4.0]
["2026-09-01T13:30:36.442870+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.443179+00:00", "trade", 13.42, 4.0]
["2026-09-01T13:30:36.443371+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.455079+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:30:36.486217+00:00", "quote", 13.39, 13.42]
["2026-09-01T13:30:36.773066+00:00", "quote", 13.39, 13.42]
["2026-09-01T13:30:36.773421+00:00", "quote", 13.38, 13.42]
["2026-09-01T13:30:36.773492+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:36.773509+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773524+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773545+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773567+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773659+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773721+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:30:36.773822+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.773873+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774013+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:30:36.774170+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774283+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774339+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774398+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:30:36.774697+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774732+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.774905+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.775393+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.778525+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:36.995342+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:37.003485+00:00", "trade", 13.41, 1200.0]
["2026-09-01T13:30:38.463756+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:38.464295+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:30:39.512631+00:00", "trade", 13.4, 15.0]
["2026-09-01T13:30:39.517274+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:39.549157+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:39.549186+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:39.549203+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:39.549234+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:39.604198+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:39.983788+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:42.058239+00:00", "trade", 13.39, 500.0]
["2026-09-01T13:30:42.961699+00:00", "trade", 13.385, 30.0]
["2026-09-01T13:30:42.982599+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:30:43.371586+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:30:43.372157+00:00", "quote", 13.37, 13.41]
["2026-09-01T13:30:43.654697+00:00", "trade", 13.3905, 1.0]
["2026-09-01T13:30:44.323298+00:00", "trade", 13.3903, 1.0]
["2026-09-01T13:30:45.000604+00:00", "trade", 13.4055, 10.0]
["2026-09-01T13:30:45.283370+00:00", "trade", 13.3913, 1.0]
["2026-09-01T13:30:46.380180+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:47.452639+00:00", "trade", 13.4055, 1.0]
["2026-09-01T13:30:48.520217+00:00", "trade", 13.39, 10.0]
["2026-09-01T13:30:48.520530+00:00", "trade", 13.39, 90.0]
["2026-09-01T13:30:48.520669+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:48.520859+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:30:49.382666+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:49.731727+00:00", "trade", 13.41, 26.0]
["2026-09-01T13:30:49.746466+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:50.360802+00:00", "trade", 13.39, 21.0]
["2026-09-01T13:30:50.376077+00:00", "trade", 13.396, 1.0]
["2026-09-01T13:30:51.023334+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:30:51.023356+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023372+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023393+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023400+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023415+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023435+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:30:51.023465+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:30:51.023783+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.023795+00:00", "trade", 13.38, 15.0]
["2026-09-01T13:30:51.024114+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.027405+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.028383+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.034238+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.070335+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.070356+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.223888+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.239218+00:00", "trade", 13.436, 24.0]
["2026-09-01T13:30:51.280890+00:00", "trade", 13.3966, 1.0]
["2026-09-01T13:30:51.632459+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.782795+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:51.855397+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:30:52.286651+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:30:52.291233+00:00", "trade", 13.37, 2.0]
["2026-09-01T13:30:52.995646+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:53.265551+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:30:54.036734+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:30:54.077144+00:00", "trade", 13.385, 5.0]
["2026-09-01T13:30:54.077484+00:00", "trade", 13.3707, 5.0]
["2026-09-01T13:30:54.096822+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:54.165328+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:54.165328+00:00", "trade", 13.38, 15.0]
["2026-09-01T13:30:54.165399+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:30:54.165624+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:54.165711+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:54.166055+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:54.166586+00:00", "trade", 13.3706, 1.0]
["2026-09-01T13:30:54.166638+00:00", "trade", 13.3706, 15.0]
["2026-09-01T13:30:54.188028+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:54.188036+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:54.188089+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:54.188530+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:54.188562+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:54.192558+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:54.193615+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:54.194977+00:00", "trade", 13.38, 79.0]
["2026-09-01T13:30:54.196083+00:00", "trade", 13.3706, 79.0]
["2026-09-01T13:30:54.196121+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:54.196989+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:54.202250+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:54.338437+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:54.338613+00:00", "trade", 13.38, 300.0]
["2026-09-01T13:30:54.388810+00:00", "trade", 13.3706, 100.0]
["2026-09-01T13:30:54.732273+00:00", "trade", 13.3819, 1.0]
["2026-09-01T13:30:55.411730+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:55.439825+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:30:55.843019+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:56.319924+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:56.442129+00:00", "trade", 13.3899, 2.0]
["2026-09-01T13:30:56.534135+00:00", "trade", 13.3701, 1.0]
["2026-09-01T13:30:56.931587+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:57.220856+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:30:57.379852+00:00", "trade", 13.3893, 1.0]
["2026-09-01T13:30:57.401459+00:00", "trade", 13.3893, 1.0]
["2026-09-01T13:30:57.509169+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:30:58.242129+00:00", "trade", 13.3845, 1.0]
["2026-09-01T13:30:59.109163+00:00", "trade", 13.3853, 1.0]
["2026-09-01T13:30:59.110046+00:00", "trade", 13.39, 4.0]
["2026-09-01T13:30:59.168511+00:00", "trade", 13.4196, 200.0]
["2026-09-01T13:30:59.410466+00:00", "trade", 13.38, 373.0]
["2026-09-01T13:30:59.681894+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:31:00.553676+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:31:00.858780+00:00", "trade", 13.38, 6.0]
["2026-09-01T13:31:00.869997+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:31:01.700567+00:00", "trade", 13.3842, 1.0]
["2026-09-01T13:31:02.008563+00:00", "trade", 13.38, 2000.0]
["2026-09-01T13:31:02.061616+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:02.068182+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:02.068183+00:00", "trade", 13.39, 50.0]
["2026-09-01T13:31:02.068184+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:02.068185+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:02.068188+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:02.068190+00:00", "trade", 13.39, 125.0]
["2026-09-01T13:31:02.068196+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:02.068202+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:02.068204+00:00", "trade", 13.39, 75.0]
["2026-09-01T13:31:02.068205+00:00", "trade", 13.39, 25.0]
["2026-09-01T13:31:02.068210+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:02.068238+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068244+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068251+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068264+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068284+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068290+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068488+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.068490+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:02.068570+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:02.068617+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.068649+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.068724+00:00", "trade", 13.39, 50.0]
["2026-09-01T13:31:02.068770+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:02.068825+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.068851+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:31:02.068870+00:00", "quote", 13.39, 13.42]
["2026-09-01T13:31:02.068873+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.068921+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.069147+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.069248+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.069338+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.071810+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:31:02.075268+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:31:02.103023+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.103050+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:02.103427+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.103744+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.103785+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.104194+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.140514+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.197388+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.197474+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.198040+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:02.611534+00:00", "trade", 13.3924, 1.0]
["2026-09-01T13:31:02.834922+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:03.432290+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:03.468947+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:03.469315+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:03.979520+00:00", "trade", 13.385, 800.0]
["2026-09-01T13:31:04.052589+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:04.261076+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:04.752857+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:31:04.753153+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:04.830699+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:04.830750+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:04.831087+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:05.014454+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:05.041330+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:05.065562+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:05.470422+00:00", "trade", 13.3967, 74.0]
["2026-09-01T13:31:05.470777+00:00", "trade", 13.3967, 1.0]
["2026-09-01T13:31:05.478910+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:05.479353+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:05.479568+00:00", "trade", 13.385, 106.0]
["2026-09-01T13:31:05.798182+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:05.852099+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:06.009185+00:00", "trade", 13.3863, 1.0]
["2026-09-01T13:31:06.267828+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:31:06.269036+00:00", "trade", 13.38, 16.0]
["2026-09-01T13:31:06.269088+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:06.269095+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.269101+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.269514+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.269529+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.271065+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.271130+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.286723+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:06.287143+00:00", "trade", 13.38, 94.0]
["2026-09-01T13:31:06.287830+00:00", "trade", 13.38, 206.0]
["2026-09-01T13:31:06.291423+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:31:06.309427+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:06.802878+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:31:07.412775+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:07.412776+00:00", "trade", 13.39, 43.0]
["2026-09-01T13:31:07.412777+00:00", "trade", 13.39, 50.0]
["2026-09-01T13:31:07.412778+00:00", "trade", 13.39, 25.0]
["2026-09-01T13:31:07.412779+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.412783+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.412797+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:07.412806+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412818+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412825+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412832+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412853+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412879+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.412886+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.413061+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.413265+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.413285+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.413353+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:07.413387+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.413388+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.413389+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.413455+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:07.413499+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:07.413816+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:07.445513+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:07.445541+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:07.445919+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.446863+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:07.447031+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.498723+00:00", "trade", 13.39, 1.0]
["2026-09-01T13:31:07.512808+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.681682+00:00", "trade", 13.4, 124.0]
["2026-09-01T13:31:07.734145+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.734282+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:07.876448+00:00", "trade", 13.3964, 20.0]
["2026-09-01T13:31:08.079791+00:00", "trade", 13.397, 1.0]
["2026-09-01T13:31:08.137922+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.642281+00:00", "trade", 13.3999, 1.0]
["2026-09-01T13:31:08.675295+00:00", "trade", 13.39, 43.0]
["2026-09-01T13:31:08.675296+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675297+00:00", "trade", 13.39, 12.0]
["2026-09-01T13:31:08.675330+00:00", "trade", 13.39, 181.0]
["2026-09-01T13:31:08.675333+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675356+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675381+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:31:08.675404+00:00", "trade", 13.39, 169.0]
["2026-09-01T13:31:08.675423+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675429+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675435+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675442+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:08.675761+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:08.675829+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.675835+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.675863+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.675886+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676043+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676159+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676224+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676521+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676551+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.676886+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.677364+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.677421+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.677906+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.706872+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.706900+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.706906+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:31:08.707279+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:08.707597+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:08.707640+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:08.860752+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:09.076242+00:00", "trade", 13.3881, 3.0]
["2026-09-01T13:31:09.418804+00:00", "trade", 13.3854, 1.0]
["2026-09-01T13:31:09.489525+00:00", "trade", 13.3858, 100.0]
["2026-09-01T13:31:09.510626+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:09.510680+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:09.510708+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:09.510721+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:09.575704+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:09.791368+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:09.872153+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:10.225897+00:00", "trade", 13.3926, 1.0]
["2026-09-01T13:31:10.846425+00:00", "trade", 13.3918, 1.0]
["2026-09-01T13:31:11.396002+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:11.981574+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.981608+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.981610+00:00", "trade", 13.39, 3.0]
["2026-09-01T13:31:11.981708+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.982083+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.982164+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.982190+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.982348+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:11.983224+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:12.020834+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:12.020856+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:31:12.020862+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:12.055210+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:31:12.205077+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:12.779453+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:13.561952+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:14.292276+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:15.066179+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:15.426363+00:00", "trade", 13.394, 1.0]
["2026-09-01T13:31:15.427295+00:00", "trade", 13.4, 7.0]
["2026-09-01T13:31:15.819076+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:15.983127+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:16.243758+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:16.375498+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:31:16.379523+00:00", "trade", 13.3894, 15.0]
["2026-09-01T13:31:16.589581+00:00", "trade", 13.385, 1000.0]
["2026-09-01T13:31:16.693510+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:16.695487+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:16.778651+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:17.054246+00:00", "trade", 13.37, 155.0]
["2026-09-01T13:31:17.055037+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:17.056817+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:31:17.338970+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:17.834658+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:17.884824+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:17.916756+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.123286+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:18.163913+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.195885+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.202504+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.244164+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.318412+00:00", "trade", 13.385, 500.0]
["2026-09-01T13:31:18.848946+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.878467+00:00", "trade", 13.385, 100.0]
["2026-09-01T13:31:18.879237+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:18.921528+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:19.178007+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.178027+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.179093+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.179119+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.179633+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.179869+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.180107+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.180334+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.180588+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.180796+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.181062+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.181257+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.181570+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.181715+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.182051+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.182173+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.182544+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.182636+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.183027+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.183094+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.183514+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.183556+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.183992+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.184014+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.184475+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.184487+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.184959+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.184968+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.185437+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.185450+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.185796+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.185960+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:31:19.185978+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.187221+00:00", "quote", 13.37, 13.4]
["2026-09-01T13:31:19.751232+00:00", "trade", 13.385, 1.0]
["2026-09-01T13:31:19.902678+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:19.923804+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:20.564926+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:20.597039+00:00", "trade", 13.395, 1.0]
["2026-09-01T13:31:20.608160+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:21.162223+00:00", "trade", 13.3912, 1.0]
["2026-09-01T13:31:21.752961+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:22.008237+00:00", "trade", 13.395, 1.0]
["2026-09-01T13:31:22.175299+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:22.316972+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:31:22.340168+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:31:22.350694+00:00", "trade", 13.395, 150.0]
["2026-09-01T13:31:22.351411+00:00", "trade", 13.395, 150.0]
["2026-09-01T13:31:22.351877+00:00", "trade", 13.395, 150.0]
["2026-09-01T13:31:22.352129+00:00", "trade", 13.395, 150.0]
["2026-09-01T13:31:22.368464+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:31:22.370031+00:00", "trade", 13.395, 200.0]
["2026-09-01T13:31:22.376230+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:22.410776+00:00", "trade", 13.395, 300.0]
["2026-09-01T13:31:22.420989+00:00", "trade", 13.395, 269.0]
["2026-09-01T13:31:22.425794+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:31:22.425794+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:31:22.425795+00:00", "trade", 13.4, 25.0]
["2026-09-01T13:31:22.425829+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:31:22.425857+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:22.425864+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:31:22.425875+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:31:22.425876+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.425877+00:00", "trade", 13.41, 400.0]
["2026-09-01T13:31:22.425879+00:00", "trade", 13.41, 61.0]
["2026-09-01T13:31:22.425907+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:31:22.425913+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:31:22.425920+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:31:22.425926+00:00", "quote", 13.4, 13.4]
["2026-09-01T13:31:22.425945+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:31:22.425945+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.425953+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426081+00:00", "trade", 13.4, 6.0]
["2026-09-01T13:31:22.426131+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426167+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:31:22.426170+00:00", "trade", 13.4, 127.0]
["2026-09-01T13:31:22.426174+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:31:22.426180+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:31:22.426186+00:00", "trade", 13.3975, 6.0]
["2026-09-01T13:31:22.426192+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:31:22.426201+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:31:22.426205+00:00", "trade", 13.4, 50.0]
["2026-09-01T13:31:22.426263+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:22.426328+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.426345+00:00", "trade", 13.4, 202.0]
["2026-09-01T13:31:22.426355+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.426371+00:00", "trade", 13.4, 51.0]
["2026-09-01T13:31:22.426451+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426464+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:31:22.426504+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:31:22.426509+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:31:22.426513+00:00", "trade", 13.4, 34.0]
["2026-09-01T13:31:22.426517+00:00", "trade", 13.41, 298.0]
["2026-09-01T13:31:22.426517+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426518+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:31:22.426526+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:31:22.426543+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:31:22.426545+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426552+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426564+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426628+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426629+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426698+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426715+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:31:22.426786+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426846+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426846+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426848+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426848+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426848+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426855+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426855+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426857+00:00", "trade", 13.41, 202.0]
["2026-09-01T13:31:22.426862+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426869+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:22.426876+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:22.426883+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.426890+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.426894+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426908+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426938+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426949+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426949+00:00", "quote", 13.41, 13.41]
["2026-09-01T13:31:22.426964+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:22.426966+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.426988+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:31:22.427018+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.427059+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.427096+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.427219+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.429001+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:31:22.432123+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.432149+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.443041+00:00", "trade", 13.41, 60.0]
["2026-09-01T13:31:22.443286+00:00", "trade", 13.41, 40.0]
["2026-09-01T13:31:22.458212+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458240+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458427+00:00", "trade", 13.415, 174.0]
["2026-09-01T13:31:22.458933+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458935+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.458935+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.458937+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.458938+00:00", "trade", 13.42, 10.0]
["2026-09-01T13:31:22.458940+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458943+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.458944+00:00", "trade", 13.42, 44.0]
["2026-09-01T13:31:22.458946+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458966+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458968+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.458971+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458975+00:00", "trade", 13.42, 5.0]
["2026-09-01T13:31:22.458981+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458988+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.458994+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459001+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459065+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459262+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459270+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459279+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459347+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:22.459348+00:00", "trade", 13.42, 14.0]
["2026-09-01T13:31:22.459349+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:22.459463+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:22.459510+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:22.459523+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:22.459529+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459582+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459638+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459737+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459752+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459817+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459849+00:00", "trade", 13.41, 3.0]
["2026-09-01T13:31:22.459916+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.459920+00:00", "trade", 13.41, 413.0]
["2026-09-01T13:31:22.459974+00:00", "trade", 13.41, 4.0]
["2026-09-01T13:31:22.460044+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.460054+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.460193+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.460540+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.460544+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.460865+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.461020+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:22.463471+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:23.068549+00:00", "trade", 13.425, 1.0]
["2026-09-01T13:31:23.668390+00:00", "trade", 13.4299, 1.0]
["2026-09-01T13:31:24.522293+00:00", "trade", 13.425, 1.0]
["2026-09-01T13:31:24.836160+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:31:24.917550+00:00", "trade", 13.43, 5.0]
["2026-09-01T13:31:24.917573+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:24.917589+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:24.917597+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:24.917812+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:24.917827+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:24.917847+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:24.917848+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:24.917870+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:24.917921+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.917936+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.917947+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.917976+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.917990+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.918363+00:00", "trade", 13.43, 3.0]
["2026-09-01T13:31:24.918689+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.923360+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.923388+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.923411+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.929196+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.965103+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.965124+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:24.973021+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:25.166141+00:00", "trade", 13.435, 1.0]
["2026-09-01T13:31:25.198777+00:00", "trade", 13.435, 3.0]
["2026-09-01T13:31:25.198832+00:00", "trade", 13.435, 97.0]
["2026-09-01T13:31:25.523072+00:00", "trade", 13.43, 6.0]
["2026-09-01T13:31:25.523073+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:31:25.523074+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:25.523106+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:25.523113+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:25.523133+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:25.523139+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:25.523211+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:25.523211+00:00", "trade", 13.43, 40.0]
["2026-09-01T13:31:25.523353+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:25.523449+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:25.523456+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.523688+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.523801+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.523906+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.523943+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.523950+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.524096+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.524400+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.525730+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.526182+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.562416+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.564203+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:25.772765+00:00", "trade", 13.425, 2000.0]
["2026-09-01T13:31:26.229858+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.230842+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.274850+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523132+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523146+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523169+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523171+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523175+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523177+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523182+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523183+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523187+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523189+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523195+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523208+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523240+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523241+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523247+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523261+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523262+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523325+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523347+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523431+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523575+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523594+00:00", "trade", 13.42, 191.0]
["2026-09-01T13:31:26.523594+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523595+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523597+00:00", "trade", 13.42, 6.0]
["2026-09-01T13:31:26.523598+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523601+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.523602+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523616+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.523623+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.523630+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523637+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523651+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.523653+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.523658+00:00", "trade", 13.43, 4.0]
["2026-09-01T13:31:26.523664+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.523690+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.524009+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.524026+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.524091+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.524115+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.524173+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:26.524265+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.524266+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:26.524267+00:00", "trade", 13.42, 25.0]
["2026-09-01T13:31:26.524286+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:26.524289+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.524296+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.524303+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.524329+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.524347+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.524643+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.524842+00:00", "quote", 13.42, 13.42]
["2026-09-01T13:31:26.525352+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.528384+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.528723+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.528793+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.530720+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.531088+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.531223+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.531573+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.531598+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.532078+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.555366+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.555393+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:26.841441+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:27.543450+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:27.543848+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.543916+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.544313+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.544812+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.603824+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.851227+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.851460+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.893600+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.893873+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:27.950947+00:00", "trade", 13.43, 8.0]
["2026-09-01T13:31:27.951113+00:00", "trade", 13.43, 8.0]
["2026-09-01T13:31:27.951483+00:00", "trade", 13.43, 8.0]
["2026-09-01T13:31:27.951544+00:00", "trade", 13.43, 76.0]
["2026-09-01T13:31:28.011974+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:28.017265+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:28.634108+00:00", "trade", 13.42, 25.0]
["2026-09-01T13:31:28.721075+00:00", "trade", 13.42, 400.0]
["2026-09-01T13:31:28.750961+00:00", "trade", 13.4275, 500.0]
["2026-09-01T13:31:28.945857+00:00", "trade", 13.43, 8.0]
["2026-09-01T13:31:28.946413+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:28.946953+00:00", "trade", 13.43, 92.0]
["2026-09-01T13:31:29.954592+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:31:29.954594+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:29.954595+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:29.954607+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:29.954615+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954621+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954628+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954634+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954654+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954682+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954689+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:29.954843+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:31:29.954847+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.954993+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.955099+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.955168+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.955202+00:00", "trade", 13.43, 105.0]
["2026-09-01T13:31:29.955207+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:29.955215+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:29.955218+00:00", "trade", 13.43, 45.0]
["2026-09-01T13:31:29.955272+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.957327+00:00", "trade", 13.4294, 2000.0]
["2026-09-01T13:31:29.957865+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.957905+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.958667+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.960394+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.962659+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.966379+00:00", "trade", 13.43, 200.0]
["2026-09-01T13:31:29.989130+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:29.989137+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:30.054749+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:30.962838+00:00", "trade", 13.44, 161.0]
["2026-09-01T13:31:30.963919+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:31.005705+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:31:31.006021+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:31:31.006063+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:31:31.338555+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:31.338607+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:31.338694+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:31.338988+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:31.565974+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:31.566702+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:32.108620+00:00", "trade", 13.43, 500.0]
["2026-09-01T13:31:32.273334+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:32.273825+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:33.767991+00:00", "trade", 13.44, 2.0]
["2026-09-01T13:31:34.058536+00:00", "trade", 13.4381, 87.0]
["2026-09-01T13:31:34.298875+00:00", "trade", 13.44, 15.0]
["2026-09-01T13:31:34.964156+00:00", "trade", 13.4399, 532.0]
["2026-09-01T13:31:35.305904+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:35.569146+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:36.299147+00:00", "trade", 13.44, 10.0]
["2026-09-01T13:31:36.520093+00:00", "trade", 13.43, 10.0]
["2026-09-01T13:31:36.540521+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:36.540557+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:36.540571+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:36.540612+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:36.540625+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:31:36.540822+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.541269+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.541379+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.541433+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.541699+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.541923+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.541976+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.551234+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.559913+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.561119+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.561143+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.561150+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.561157+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:36.561216+00:00", "trade", 13.41, 200.0]
["2026-09-01T13:31:36.561614+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:31:36.561633+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.561640+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.561664+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.562187+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.562285+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.562413+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.567437+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:36.567437+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.567476+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.567477+00:00", "trade", 13.41, 172.0]
["2026-09-01T13:31:36.567478+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:36.567480+00:00", "trade", 13.41, 45.0]
["2026-09-01T13:31:36.567481+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:31:36.567483+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.567490+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:31:36.567503+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.567509+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.567523+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.567529+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.568161+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:31:36.568257+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.568352+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.568364+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.568556+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.568617+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.568621+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.568734+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.568922+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.568971+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.569099+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.569125+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:36.569314+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.569497+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.596940+00:00", "trade", 13.415, 10.0]
["2026-09-01T13:31:36.714825+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.783633+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:36.854978+00:00", "trade", 13.415, 100.0]
["2026-09-01T13:31:37.472938+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:37.828547+00:00", "trade", 13.415, 20.0]
["2026-09-01T13:31:38.002480+00:00", "trade", 13.415, 135.0]
["2026-09-01T13:31:40.358134+00:00", "trade", 13.415, 2.0]
["2026-09-01T13:31:40.366868+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:40.373030+00:00", "trade", 13.415, 300.0]
["2026-09-01T13:31:40.373041+00:00", "trade", 13.415, 300.0]
["2026-09-01T13:31:40.638563+00:00", "trade", 13.4009, 1.0]
["2026-09-01T13:31:40.646041+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:40.646191+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:40.646288+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:40.646387+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:40.646593+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:40.646637+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:40.646651+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:40.646652+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:40.703835+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:40.807525+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:41.073746+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:41.194511+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:41.194621+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:41.194624+00:00", "quote", 13.39, 13.43]
["2026-09-01T13:31:41.194629+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.194638+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.194665+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.194721+00:00", "trade", 13.42, 32.0]
["2026-09-01T13:31:41.194768+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.194777+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.194819+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.194823+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.195284+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.195763+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.198829+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:31:41.214053+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.214398+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.243527+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.244009+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.244430+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.244923+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.608505+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:41.871707+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:41.871944+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:41.872596+00:00", "trade", 13.43, 7.0]
["2026-09-01T13:31:42.080790+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:42.080840+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:42.080841+00:00", "quote", 13.4, 13.44]
["2026-09-01T13:31:42.080900+00:00", "quote", 13.4, 13.44]
["2026-09-01T13:31:42.317630+00:00", "trade", 13.42, 300.0]
["2026-09-01T13:31:42.453914+00:00", "trade", 13.42, 500.0]
["2026-09-01T13:31:42.469344+00:00", "trade", 13.43, 372.0]
["2026-09-01T13:31:42.612783+00:00", "trade", 13.4, 7.0]
["2026-09-01T13:31:42.872405+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:42.872429+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:43.111200+00:00", "trade", 13.42, 400.0]
["2026-09-01T13:31:43.111294+00:00", "trade", 13.42, 5000.0]
["2026-09-01T13:31:43.111380+00:00", "trade", 13.42, 600.0]
["2026-09-01T13:31:43.111773+00:00", "trade", 13.41, 600.0]
["2026-09-01T13:31:43.111865+00:00", "trade", 13.4, 668.0]
["2026-09-01T13:31:43.111955+00:00", "trade", 13.4, 200.0]
["2026-09-01T13:31:43.113958+00:00", "trade", 13.4, 400.0]
["2026-09-01T13:31:43.114035+00:00", "trade", 13.4, 2000.0]
["2026-09-01T13:31:43.114114+00:00", "trade", 13.4, 2132.0]
["2026-09-01T13:31:43.114347+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:43.114396+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:43.114690+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:43.873717+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:43.873864+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:43.874090+00:00", "quote", 13.4, 13.43]
["2026-09-01T13:31:43.874178+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:31:43.874179+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:43.874204+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874212+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874217+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874221+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:31:43.874226+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874232+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874241+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:43.874242+00:00", "trade", 13.44, 5.0]
["2026-09-01T13:31:43.874243+00:00", "trade", 13.44, 25.0]
["2026-09-01T13:31:43.874245+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:43.874249+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:31:43.874252+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:31:43.874314+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:31:43.874320+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:31:43.874320+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:43.874321+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:43.874328+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:31:43.874334+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874349+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874362+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874414+00:00", "trade", 13.45, 15.0]
["2026-09-01T13:31:43.874416+00:00", "trade", 13.45, 25.0]
["2026-09-01T13:31:43.874417+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:31:43.874435+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874441+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874469+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874548+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:31:43.874567+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:31:43.874591+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:31:43.874607+00:00", "trade", 13.43, 200.0]
["2026-09-01T13:31:43.874618+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:31:43.874632+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874649+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874690+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874699+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874713+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:31:43.874718+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874731+00:00", "quote", 13.44, 13.44]
["2026-09-01T13:31:43.874763+00:00", "trade", 13.46, 25.0]
["2026-09-01T13:31:43.874764+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:31:43.874766+00:00", "trade", 13.46, 15.0]
["2026-09-01T13:31:43.874767+00:00", "trade", 13.46, 50.0]
["2026-09-01T13:31:43.874793+00:00", "quote", 13.44, 13.44]
["2026-09-01T13:31:43.874823+00:00", "quote", 13.44, 13.44]
["2026-09-01T13:31:43.874867+00:00", "quote", 13.44, 13.44]
["2026-09-01T13:31:43.874902+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874916+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.874965+00:00", "trade", 13.45, 30.0]
["2026-09-01T13:31:43.875012+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:43.875013+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875025+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875030+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875038+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875051+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875093+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875140+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875148+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875166+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:31:43.875180+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875187+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:43.875187+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:31:43.875205+00:00", "trade", 13.46, 15.0]
["2026-09-01T13:31:43.875215+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:31:43.875261+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:31:43.875262+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:43.875279+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875307+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875307+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875322+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875324+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875325+00:00", "quote", 13.45, 13.45]
["2026-09-01T13:31:43.875336+00:00", "quote", 13.45, 13.45]
["2026-09-01T13:31:43.875402+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:31:43.875412+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875454+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875512+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875521+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875523+00:00", "trade", 13.47, 1.0]
["2026-09-01T13:31:43.875524+00:00", "trade", 13.47, 10.0]
["2026-09-01T13:31:43.875543+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:43.875552+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875560+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875575+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875582+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875598+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875617+00:00", "trade", 13.47, 6.0]
["2026-09-01T13:31:43.875627+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875654+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.875657+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.875672+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875684+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875691+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875698+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875748+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:31:43.875830+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:43.875875+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875898+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875905+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:43.875905+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.875919+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.875927+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.875935+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876003+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876012+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876020+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876027+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.876030+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.876052+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876072+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876114+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876128+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876158+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876173+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.876174+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876185+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.876186+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876186+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876207+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876261+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876293+00:00", "trade", 13.47, 1.0]
["2026-09-01T13:31:43.876299+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876362+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876382+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876395+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876409+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:43.876410+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876416+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876423+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876430+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876460+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876476+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876512+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.876941+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.877058+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:31:43.878615+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.878677+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.880019+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.880229+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.884248+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.894973+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.895453+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.899242+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.905956+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.906676+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.906731+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.906779+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.906791+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.908382+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.917864+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:43.929692+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:43.965257+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.965967+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:43.975189+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.975515+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.976393+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:43.976734+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.009605+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:44.010821+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.011188+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.011384+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.050311+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:44.075716+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089774+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089788+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089801+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:44.089801+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089805+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.089808+00:00", "trade", 13.46, 29.0]
["2026-09-01T13:31:44.089809+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089823+00:00", "trade", 13.46, 50.0]
["2026-09-01T13:31:44.089823+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089830+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089836+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.089850+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089870+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089878+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089889+00:00", "trade", 13.46, 71.0]
["2026-09-01T13:31:44.089893+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.089893+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089901+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089908+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.089910+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.089910+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090064+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090099+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090172+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090198+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.090200+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090205+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.090232+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:44.090245+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090283+00:00", "trade", 13.46, 8.0]
["2026-09-01T13:31:44.090334+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090417+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090480+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090491+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:44.090493+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:44.090497+00:00", "quote", 13.46, 13.46]
["2026-09-01T13:31:44.090516+00:00", "quote", 13.46, 13.46]
["2026-09-01T13:31:44.090556+00:00", "quote", 13.46, 13.46]
["2026-09-01T13:31:44.090570+00:00", "trade", 13.46, 19.0]
["2026-09-01T13:31:44.090572+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090573+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.090573+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:31:44.090573+00:00", "trade", 13.46, 15.0]
["2026-09-01T13:31:44.090580+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:44.090580+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090603+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090653+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.090764+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090808+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090818+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090873+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.090891+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:31:44.091151+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:31:44.091151+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.091187+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:44.091190+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.091196+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:31:44.091282+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.091438+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.091450+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.091553+00:00", "trade", 13.47, 30.0]
["2026-09-01T13:31:44.091584+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.091743+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.092720+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.093591+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:44.095025+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.095506+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.095527+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.095530+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.095551+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:31:44.098816+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.099199+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.099274+00:00", "trade", 13.47, 12.0]
["2026-09-01T13:31:44.099318+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.099320+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.099337+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.103704+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.104158+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.133720+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.134293+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:44.134336+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.134389+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.134728+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.134962+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.149381+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.149652+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.164672+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.165062+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.540124+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.663475+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.844214+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.844279+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.897266+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:44.918598+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:45.419659+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:45.540204+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:45.809298+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:46.451094+00:00", "trade", 13.47, 30.0]
["2026-09-01T13:31:46.560759+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:46.669846+00:00", "trade", 13.47, 53.0]
["2026-09-01T13:31:46.692656+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:31:47.003056+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:47.214082+00:00", "trade", 13.47, 300.0]
["2026-09-01T13:31:48.468742+00:00", "trade", 13.46, 25.0]
["2026-09-01T13:31:48.468744+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:31:48.468779+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:48.468796+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:48.469125+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:31:48.469165+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.469228+00:00", "trade", 13.46, 14.0]
["2026-09-01T13:31:48.469318+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.469446+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.469567+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.469685+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.503383+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:48.503389+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:49.257193+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:49.257227+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:49.257935+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:49.304790+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:50.132612+00:00", "trade", 13.46, 550.0]
["2026-09-01T13:31:50.359940+00:00", "trade", 13.465, 47.0]
["2026-09-01T13:31:50.361880+00:00", "trade", 13.465, 1.0]
["2026-09-01T13:31:53.468705+00:00", "trade", 13.46, 14.0]
["2026-09-01T13:31:53.468706+00:00", "trade", 13.46, 6.0]
["2026-09-01T13:31:53.468736+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:53.468761+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:53.469023+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:53.469432+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:53.469889+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:53.469935+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:53.470019+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:53.516649+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.002858+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.106965+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:31:54.191017+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.394094+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:54.394121+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.394791+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.394798+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.394820+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:54.394863+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.394874+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.395323+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.395345+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:31:54.395362+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.395374+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:31:54.395785+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:31:54.395866+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:31:54.396086+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:54.396802+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:54.956445+00:00", "trade", 13.47, 1113.0]
["2026-09-01T13:31:55.616474+00:00", "trade", 13.45, 24.0]
["2026-09-01T13:31:56.221148+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:56.221252+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:56.284121+00:00", "trade", 13.4187, 100.0]
["2026-09-01T13:31:56.284932+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:56.517886+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:56.564446+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:56.723173+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:57.009372+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:57.090168+00:00", "trade", 13.46, 20.0]
["2026-09-01T13:31:57.090621+00:00", "trade", 13.48, 3.0]
["2026-09-01T13:31:57.091439+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:58.903314+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:58.904027+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:31:58.938180+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:58.939093+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:31:58.939153+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:32:00.320351+00:00", "trade", 13.46, 25.0]
["2026-09-01T13:32:00.320351+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:32:00.320370+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:00.320392+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:00.320399+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:00.320420+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:00.320763+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.320942+00:00", "trade", 13.46, 280.0]
["2026-09-01T13:32:00.321072+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.321165+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.321204+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.321276+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.321641+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.322182+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.322626+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.324426+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.325641+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.426410+00:00", "trade", 13.4695, 200.0]
["2026-09-01T13:32:00.426782+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.426826+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:00.843198+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:32:00.843833+00:00", "trade", 13.47, 18.0]
["2026-09-01T13:32:00.843932+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:01.003668+00:00", "trade", 13.46, 20.0]
["2026-09-01T13:32:01.529235+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:01.585908+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:32:01.770419+00:00", "trade", 13.45, 1500.0]
["2026-09-01T13:32:02.771148+00:00", "trade", 13.47, 4.0]
["2026-09-01T13:32:02.983512+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:03.895434+00:00", "trade", 13.45, 10.0]
["2026-09-01T13:32:03.895473+00:00", "trade", 13.45, 15.0]
["2026-09-01T13:32:03.895474+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:03.895475+00:00", "trade", 13.45, 18.0]
["2026-09-01T13:32:03.895486+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:03.895502+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.895513+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.895528+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.895540+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.895550+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.896132+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896305+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:03.896377+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896398+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896454+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896581+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896636+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896766+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.896847+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.899548+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.900034+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.900533+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.904114+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:03.904486+00:00", "quote", 13.43, 13.47]
["2026-09-01T13:32:04.150442+00:00", "quote", 13.43, 13.47]
["2026-09-01T13:32:04.495989+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:04.527395+00:00", "trade", 13.4145, 480.0]
["2026-09-01T13:32:04.816115+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:32:05.067015+00:00", "trade", 13.455, 300.0]
["2026-09-01T13:32:05.067794+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:05.196166+00:00", "trade", 13.45, 10.0]
["2026-09-01T13:32:05.233691+00:00", "trade", 13.455, 200.0]
["2026-09-01T13:32:05.267620+00:00", "trade", 13.455, 300.0]
["2026-09-01T13:32:05.267999+00:00", "trade", 13.455, 300.0]
["2026-09-01T13:32:05.268011+00:00", "trade", 13.455, 300.0]
["2026-09-01T13:32:05.268789+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:05.291328+00:00", "trade", 13.4147, 1.0]
["2026-09-01T13:32:05.291765+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:05.292882+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:05.349865+00:00", "trade", 13.45, 16.0]
["2026-09-01T13:32:05.452071+00:00", "trade", 13.4246, 16.0]
["2026-09-01T13:32:06.686664+00:00", "trade", 13.455, 3.0]
["2026-09-01T13:32:08.837236+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:08.872654+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:08.913713+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:08.914777+00:00", "trade", 13.4401, 2.0]
["2026-09-01T13:32:08.963757+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:08.967597+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.023391+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.027462+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.062821+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.084343+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.146689+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:09.147027+00:00", "trade", 13.47, 129.0]
["2026-09-01T13:32:09.147856+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:09.181373+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:09.231307+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:09.231670+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:09.232101+00:00", "quote", 13.44, 13.47]
["2026-09-01T13:32:09.235930+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:09.235942+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.280413+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.303653+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:09.303660+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.326022+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.326032+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:09.372250+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:09.372257+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.431591+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.499430+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:09.517023+00:00", "trade", 13.455, 2.0]
["2026-09-01T13:32:09.517035+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:32:09.665106+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:10.862093+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:10.996448+00:00", "trade", 13.455, 1.0]
["2026-09-01T13:32:11.052221+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.052670+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.071148+00:00", "trade", 13.46, 2.0]
["2026-09-01T13:32:11.107876+00:00", "trade", 13.46, 2.0]
["2026-09-01T13:32:11.108408+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.108905+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.109053+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.109582+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.136367+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.136879+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.166278+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:32:11.214642+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:32:11.388121+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.388890+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.692129+00:00", "trade", 13.4266, 14.0]
["2026-09-01T13:32:11.719241+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:11.719974+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:11.720705+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:11.734289+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:11.835933+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:11.855777+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:32:12.371036+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:32:12.524094+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:32:12.524155+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:32:12.524196+00:00", "trade", 13.45, 46.0]
["2026-09-01T13:32:12.524196+00:00", "trade", 13.45, 25.0]
["2026-09-01T13:32:12.524197+00:00", "trade", 13.45, 18.0]
["2026-09-01T13:32:12.524199+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:32:12.524219+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524235+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524242+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524262+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524276+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524285+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524712+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:12.524811+00:00", "trade", 13.45, 93.0]
["2026-09-01T13:32:12.524812+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:32:12.524812+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:12.524865+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:12.524879+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:12.526063+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:12.556952+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:12.556969+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:12.557678+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:12.678393+00:00", "trade", 13.46, 4.0]
["2026-09-01T13:32:12.801229+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:13.453417+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:13.453729+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:14.303459+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:14.311021+00:00", "quote", 13.42, 13.46]
["2026-09-01T13:32:15.522339+00:00", "trade", 13.4448, 75.0]
["2026-09-01T13:32:17.322478+00:00", "trade", 13.44, 1000.0]
["2026-09-01T13:32:17.669787+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:32:17.669787+00:00", "quote", 13.42, 13.46]
["2026-09-01T13:32:17.669815+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.669822+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.669829+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.669850+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.669862+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.670094+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.670255+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.670691+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.674537+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.675337+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:17.675916+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:17.676584+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:17.704564+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:17.704585+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:17.726944+00:00", "trade", 13.425, 100.0]
["2026-09-01T13:32:18.524111+00:00", "trade", 13.4382, 500.0]
["2026-09-01T13:32:18.524154+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:18.524211+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:18.524568+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:18.524954+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:18.524970+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:18.548077+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:19.941914+00:00", "trade", 13.425, 3.0]
["2026-09-01T13:32:21.420531+00:00", "trade", 13.42, 14.0]
["2026-09-01T13:32:21.420532+00:00", "trade", 13.42, 25.0]
["2026-09-01T13:32:21.420533+00:00", "trade", 13.41, 16.0]
["2026-09-01T13:32:21.420535+00:00", "trade", 13.41, 25.0]
["2026-09-01T13:32:21.420539+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:32:21.420539+00:00", "quote", 13.41, 13.44]
["2026-09-01T13:32:21.420540+00:00", "trade", 13.41, 20.0]
["2026-09-01T13:32:21.420560+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:21.420594+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:21.420601+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:21.420608+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:21.421022+00:00", "trade", 13.42, 1.0]
["2026-09-01T13:32:21.421032+00:00", "trade", 13.41, 80.0]
["2026-09-01T13:32:21.421052+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:21.421059+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:21.421066+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:21.421121+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:21.421187+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.421615+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.426267+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:21.426358+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:21.426950+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:21.466457+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466464+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466471+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466509+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466532+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466539+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466545+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:32:21.466546+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466558+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:32:21.466561+00:00", "trade", 13.4, 779.0]
["2026-09-01T13:32:21.466562+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466611+00:00", "trade", 13.4, 221.0]
["2026-09-01T13:32:21.466613+00:00", "trade", 13.4, 17.0]
["2026-09-01T13:32:21.466613+00:00", "trade", 13.4, 500.0]
["2026-09-01T13:32:21.466614+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466636+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466644+00:00", "trade", 13.39, 18.0]
["2026-09-01T13:32:21.466646+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:32:21.466672+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466678+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466685+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466691+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466698+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466704+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:21.466725+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:21.466776+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:21.466790+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466793+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466801+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466807+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466820+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466826+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466832+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466839+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466846+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466872+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466886+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466892+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466899+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466905+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466932+00:00", "trade", 13.39, 300.0]
["2026-09-01T13:32:21.466933+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.466987+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.467025+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:21.467028+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.467045+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.467046+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:32:21.467092+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467098+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467129+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467148+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467220+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:32:21.467228+00:00", "quote", 13.39, 13.39]
["2026-09-01T13:32:21.467254+00:00", "trade", 13.4, 5.0]
["2026-09-01T13:32:21.467346+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467360+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467385+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467545+00:00", "trade", 13.39, 9.0]
["2026-09-01T13:32:21.467632+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.467988+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.468065+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.468100+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.468557+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.468615+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.469047+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.471694+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.477089+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:21.486401+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.486420+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.486427+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.486778+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.487854+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.498673+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.526639+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.526666+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.567659+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:21.669277+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.671680+00:00", "trade", 13.38, 3.0]
["2026-09-01T13:32:25.672407+00:00", "trade", 13.4, 4.0]
["2026-09-01T13:32:25.686886+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.686966+00:00", "trade", 13.4, 10.0]
["2026-09-01T13:32:25.687043+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.687386+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.687470+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.687925+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.765015+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.765054+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:25.978876+00:00", "trade", 13.39, 200.0]
["2026-09-01T13:32:26.987634+00:00", "trade", 13.39, 15.0]
["2026-09-01T13:32:26.987654+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:26.987686+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:26.987950+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:26.992185+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:26.992217+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:26.992615+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:26.992644+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.010062+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.010363+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.010370+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.010490+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.010638+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.011238+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.050181+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.050584+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.127393+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.127646+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.352784+00:00", "trade", 13.38, 1.0]
["2026-09-01T13:32:27.352785+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:32:27.352796+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.352806+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:32:27.352807+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.352825+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:27.352826+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352839+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352845+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352852+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352859+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352865+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.352952+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.353047+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.353093+00:00", "trade", 13.38, 15.0]
["2026-09-01T13:32:27.353117+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.353210+00:00", "trade", 13.38, 75.0]
["2026-09-01T13:32:27.353212+00:00", "trade", 13.38, 15.0]
["2026-09-01T13:32:27.353212+00:00", "trade", 13.38, 30.0]
["2026-09-01T13:32:27.353213+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:32:27.353279+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.353286+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.353343+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.353356+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.353709+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.354012+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:32:27.400243+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.400250+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.400277+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.400673+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.429954+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.649451+00:00", "trade", 13.375, 100.0]
["2026-09-01T13:32:27.654702+00:00", "trade", 13.375, 1.0]
["2026-09-01T13:32:27.700646+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:32:27.701201+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.701209+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.701223+00:00", "quote", 13.37, 13.38]
["2026-09-01T13:32:27.701260+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:32:27.701272+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:32:27.701273+00:00", "quote", 13.37, 13.39]
["2026-09-01T13:32:27.701274+00:00", "trade", 13.38, 100.0]
["2026-09-01T13:32:27.701346+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.701354+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.701361+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.701362+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.701368+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.701410+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.702009+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.702482+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.724105+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.745517+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.748772+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:27.947101+00:00", "trade", 13.3877, 15.0]
["2026-09-01T13:32:28.138973+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:28.138987+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:28.139034+00:00", "quote", 13.38, 13.39]
["2026-09-01T13:32:28.139075+00:00", "trade", 13.39, 100.0]
["2026-09-01T13:32:28.139076+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:28.139201+00:00", "quote", 13.39, 13.4]
["2026-09-01T13:32:28.139469+00:00", "quote", 13.38, 13.4]
["2026-09-01T13:32:28.139490+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:28.139700+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:28.139901+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:28.139963+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140029+00:00", "trade", 13.4, 12.0]
["2026-09-01T13:32:28.140079+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140237+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140286+00:00", "quote", 13.4, 13.41]
["2026-09-01T13:32:28.140392+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:32:28.140713+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140825+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140955+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.140967+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.141278+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.141668+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.141739+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.142743+00:00", "trade", 13.4, 1.0]
["2026-09-01T13:32:28.145693+00:00", "trade", 13.4, 150.0]
["2026-09-01T13:32:28.145788+00:00", "trade", 13.4, 150.0]
["2026-09-01T13:32:28.149354+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.168073+00:00", "trade", 13.4, 100.0]
["2026-09-01T13:32:28.178862+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.339657+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.352724+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:28.586965+00:00", "trade", 13.4, 15.0]
["2026-09-01T13:32:28.755498+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:29.028299+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:29.028308+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:29.028417+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.028646+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.028834+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.029038+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.037094+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.082530+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.100817+00:00", "trade", 13.395, 15.0]
["2026-09-01T13:32:29.874762+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.875193+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:29.875694+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:30.195667+00:00", "trade", 13.395, 15.0]
["2026-09-01T13:32:30.939122+00:00", "trade", 13.395, 50.0]
["2026-09-01T13:32:31.211198+00:00", "trade", 13.395, 40.0]
["2026-09-01T13:32:31.293361+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:31.319581+00:00", "trade", 13.395, 10.0]
["2026-09-01T13:32:31.390965+00:00", "trade", 13.38, 200.0]
["2026-09-01T13:32:31.391774+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:31.487541+00:00", "trade", 13.41, 450.0]
["2026-09-01T13:32:31.488337+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:31.649243+00:00", "trade", 13.395, 10.0]
["2026-09-01T13:32:31.651413+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:32:31.987697+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:32:32.007961+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:32:32.052931+00:00", "trade", 13.395, 15.0]
["2026-09-01T13:32:32.465613+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:32.466342+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:32.501641+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:32.501982+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:32.502015+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:32.506529+00:00", "trade", 13.395, 26.0]
["2026-09-01T13:32:32.506826+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:32.719698+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:32.777097+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:33.120176+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:33.120591+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:33.322648+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:33.442582+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:34.100361+00:00", "trade", 13.41, 15.0]
["2026-09-01T13:32:34.100735+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:34.828787+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.015409+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.215156+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.215199+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:35.215945+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:35.273913+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:35.274355+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.274428+00:00", "trade", 13.395, 26.0]
["2026-09-01T13:32:35.274707+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.274767+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.382551+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.728174+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:35.805177+00:00", "trade", 13.395, 1.0]
["2026-09-01T13:32:35.864635+00:00", "trade", 13.4099, 15.0]
["2026-09-01T13:32:36.274437+00:00", "trade", 13.395, 26.0]
["2026-09-01T13:32:36.275174+00:00", "trade", 13.41, 5.0]
["2026-09-01T13:32:36.275225+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:36.275953+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:37.042964+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:37.060509+00:00", "trade", 13.395, 76.0]
["2026-09-01T13:32:37.065833+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:37.066226+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:37.244938+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:37.350786+00:00", "trade", 13.4241, 200.0]
["2026-09-01T13:32:37.866755+00:00", "trade", 13.395, 15.0]
["2026-09-01T13:32:39.515076+00:00", "trade", 13.4179, 504.0]
["2026-09-01T13:32:39.705353+00:00", "trade", 13.395, 2.0]
["2026-09-01T13:32:40.291687+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:40.292424+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:40.296273+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:40.329845+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:40.333527+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.084100+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.084532+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.084578+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.084608+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.084936+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.084996+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.098707+00:00", "trade", 13.395, 26.0]
["2026-09-01T13:32:41.098791+00:00", "trade", 13.395, 200.0]
["2026-09-01T13:32:41.524998+00:00", "trade", 13.395, 300.0]
["2026-09-01T13:32:41.748205+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.951807+00:00", "trade", 13.395, 26.0]
["2026-09-01T13:32:41.951912+00:00", "trade", 13.395, 2.0]
["2026-09-01T13:32:41.952536+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.957498+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.957590+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.961629+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.962325+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.962506+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.962550+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.962857+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:41.963027+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:41.966166+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:42.587588+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:42.587987+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:42.622596+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:32:42.622842+00:00", "trade", 13.3925, 100.0]
["2026-09-01T13:32:42.629132+00:00", "trade", 13.395, 100.0]
["2026-09-01T13:32:42.931614+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:32:42.951924+00:00", "trade", 13.395, 2.0]
["2026-09-01T13:32:42.990952+00:00", "trade", 13.41, 34.0]
["2026-09-01T13:32:43.951933+00:00", "trade", 13.395, 2.0]
["2026-09-01T13:32:46.269341+00:00", "trade", 13.4099, 8.0]
["2026-09-01T13:32:46.309577+00:00", "trade", 13.395, 25.0]
["2026-09-01T13:32:46.316366+00:00", "trade", 13.395, 2.0]
["2026-09-01T13:32:47.568346+00:00", "trade", 13.4066, 1.0]
["2026-09-01T13:32:47.569082+00:00", "trade", 13.41, 3.0]
["2026-09-01T13:32:47.583092+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:47.583143+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:47.613787+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:47.625955+00:00", "quote", 13.38, 13.41]
["2026-09-01T13:32:47.625963+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:47.626007+00:00", "quote", 13.39, 13.41]
["2026-09-01T13:32:47.626022+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:32:47.626024+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:32:47.626024+00:00", "quote", 13.39, 13.42]
["2026-09-01T13:32:47.626034+00:00", "quote", 13.39, 13.42]
["2026-09-01T13:32:47.626042+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.626061+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:32:47.626063+00:00", "trade", 13.41, 50.0]
["2026-09-01T13:32:47.626090+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.626231+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.626269+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.626372+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.626757+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.627051+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.627967+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:32:47.634692+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.635674+00:00", "trade", 13.41, 50.0]
["2026-09-01T13:32:47.636286+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:47.702849+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:48.255713+00:00", "trade", 13.41, 1.0]
["2026-09-01T13:32:49.277422+00:00", "trade", 13.41, 75.0]
["2026-09-01T13:32:49.611650+00:00", "trade", 13.41, 100.0]
["2026-09-01T13:32:51.993934+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:51.994003+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.002300+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.002377+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.003082+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.003505+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.003755+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.003791+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.003857+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.003904+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.003906+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.004013+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.004097+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.004282+00:00", "trade", 13.41, 300.0]
["2026-09-01T13:32:52.019507+00:00", "trade", 13.42, 12.0]
["2026-09-01T13:32:52.019508+00:00", "trade", 13.42, 25.0]
["2026-09-01T13:32:52.019510+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:32:52.019527+00:00", "quote", 13.4, 13.42]
["2026-09-01T13:32:52.019528+00:00", "trade", 13.42, 100.0]
["2026-09-01T13:32:52.019533+00:00", "trade", 13.42, 87.0]
["2026-09-01T13:32:52.019534+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019541+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019547+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019560+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019567+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019581+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019587+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019610+00:00", "trade", 13.42, 13.0]
["2026-09-01T13:32:52.019756+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019788+00:00", "quote", 13.41, 13.42]
["2026-09-01T13:32:52.019885+00:00", "trade", 13.42, 403.0]
["2026-09-01T13:32:52.019887+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.019896+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.019920+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.020002+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.020023+00:00", "trade", 13.42, 7.0]
["2026-09-01T13:32:52.020038+00:00", "trade", 13.42, 9.0]
["2026-09-01T13:32:52.020068+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.020083+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.020204+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.020251+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.027235+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.028097+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.030069+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.119537+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.119835+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.169810+00:00", "trade", 13.408, 500.0]
["2026-09-01T13:32:52.170792+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.170817+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.227188+00:00", "trade", 13.428, 100.0]
["2026-09-01T13:32:52.231946+00:00", "trade", 13.4274, 100.0]
["2026-09-01T13:32:52.425060+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:52.440723+00:00", "quote", 13.41, 13.43]
["2026-09-01T13:32:54.174244+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:32:54.174282+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:32:54.176899+00:00", "trade", 13.43, 25.0]
["2026-09-01T13:32:54.176900+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:32:54.176902+00:00", "trade", 13.43, 15.0]
["2026-09-01T13:32:54.176903+00:00", "trade", 13.43, 200.0]
["2026-09-01T13:32:54.176905+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:32:54.176906+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:32:54.176919+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:32:54.176927+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.177033+00:00", "trade", 13.43, 1.0]
["2026-09-01T13:32:54.177423+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.177586+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181430+00:00", "trade", 13.44, 15.0]
["2026-09-01T13:32:54.181449+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181456+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181463+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181506+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181513+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:32:54.181584+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:32:54.181586+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.181611+00:00", "trade", 13.44, 30.0]
["2026-09-01T13:32:54.181621+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.181654+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.181693+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.181964+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.181982+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:32:54.182624+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.182645+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.183111+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.183265+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.186962+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.210921+00:00", "trade", 13.4272, 3.0]
["2026-09-01T13:32:54.211699+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.211756+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.211782+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.211790+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.212477+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.212530+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.212910+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.213000+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.223684+00:00", "trade", 13.4272, 1.0]
["2026-09-01T13:32:54.241992+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.302026+00:00", "trade", 13.45, 25.0]
["2026-09-01T13:32:54.302027+00:00", "trade", 13.45, 15.0]
["2026-09-01T13:32:54.302028+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:32:54.302030+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:54.302039+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:32:54.302053+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302067+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302074+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302081+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302087+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302094+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302107+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302120+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302280+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302288+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302295+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302309+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:54.302320+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:32:54.302330+00:00", "trade", 13.45, 44.0]
["2026-09-01T13:32:54.302394+00:00", "trade", 13.45, 157.0]
["2026-09-01T13:32:54.302395+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:54.302396+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.302457+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.302464+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:54.302930+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:54.332946+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:54.333321+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.333655+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.333703+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.376278+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.402584+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.418782+00:00", "trade", 13.45, 1.0]
["2026-09-01T13:32:54.682182+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.682632+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.802498+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.803360+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.818428+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:54.818800+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:54.821708+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:55.560134+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:55.560135+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:55.560216+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:55.560636+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:55.560683+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:55.572829+00:00", "trade", 13.45, 5.0]
["2026-09-01T13:32:57.837561+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837594+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837620+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837867+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837869+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837873+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.837876+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.838121+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.838130+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.838202+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.838224+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:57.838249+00:00", "trade", 13.46, 4.0]
["2026-09-01T13:32:57.838273+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.215961+00:00", "trade", 13.445, 1.0]
["2026-09-01T13:32:58.536691+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:58.536764+00:00", "trade", 13.445, 600.0]
["2026-09-01T13:32:58.536797+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.537057+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.537066+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.537345+00:00", "trade", 13.445, 100.0]
["2026-09-01T13:32:58.537346+00:00", "trade", 13.445, 200.0]
["2026-09-01T13:32:58.537351+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.537475+00:00", "trade", 13.445, 300.0]
["2026-09-01T13:32:58.655675+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:58.927217+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:32:58.927218+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.927240+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:58.927251+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:58.927275+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.927917+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.927939+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.927994+00:00", "trade", 13.46, 15.0]
["2026-09-01T13:32:58.928013+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:32:58.928048+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:32:58.928063+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:32:58.928064+00:00", "trade", 13.46, 202.0]
["2026-09-01T13:32:58.928070+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928073+00:00", "trade", 13.46, 150.0]
["2026-09-01T13:32:58.928073+00:00", "trade", 13.46, 202.0]
["2026-09-01T13:32:58.928091+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928098+00:00", "trade", 13.46, 150.0]
["2026-09-01T13:32:58.928100+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928103+00:00", "trade", 13.46, 202.0]
["2026-09-01T13:32:58.928105+00:00", "trade", 13.46, 31.0]
["2026-09-01T13:32:58.928114+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928120+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928127+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928134+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928188+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928343+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928353+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:32:58.928361+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928369+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928442+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928461+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928510+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928515+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928570+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928601+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928637+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928648+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928665+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928667+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:58.928673+00:00", "trade", 13.46, 300.0]
["2026-09-01T13:32:58.928771+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928863+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928870+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:58.928898+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928940+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928947+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928965+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.928968+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.929152+00:00", "trade", 13.46, 600.0]
["2026-09-01T13:32:58.929371+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.929379+00:00", "trade", 13.46, 9.0]
["2026-09-01T13:32:58.932627+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.932687+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.933153+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.934589+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:32:58.935352+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.935500+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.935524+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.936016+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.936190+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.941482+00:00", "trade", 13.46, 97.0]
["2026-09-01T13:32:58.950419+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.951830+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:58.960362+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:59.035749+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:59.036220+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:59.235789+00:00", "trade", 13.46, 360.0]
["2026-09-01T13:32:59.236490+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:32:59.236497+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:32:59.286419+00:00", "trade", 13.45, 25.0]
["2026-09-01T13:32:59.286420+00:00", "trade", 13.45, 55.0]
["2026-09-01T13:32:59.286422+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.286423+00:00", "trade", 13.45, 180.0]
["2026-09-01T13:32:59.286433+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:59.286441+00:00", "trade", 13.45, 20.0]
["2026-09-01T13:32:59.286442+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:32:59.286448+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286457+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286463+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286470+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286477+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286484+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286506+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286513+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286520+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286526+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286533+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286878+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286942+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286962+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286963+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.286969+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.286997+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.287010+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.287019+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.287043+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:32:59.287045+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:32:59.287049+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:32:59.287050+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287050+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.287084+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287108+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.287109+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:32:59.287126+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287138+00:00", "trade", 13.46, 355.0]
["2026-09-01T13:32:59.287149+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:59.287150+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287150+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287153+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287164+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287207+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287215+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287245+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287248+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.287249+00:00", "trade", 13.45, 2.0]
["2026-09-01T13:32:59.287252+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287279+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287286+00:00", "trade", 13.45, 9.0]
["2026-09-01T13:32:59.287305+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287605+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287616+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.287775+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:32:59.288002+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.288064+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.288066+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:32:59.288102+00:00", "quote", 13.45, 13.45]
["2026-09-01T13:32:59.288174+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.288200+00:00", "trade", 13.45, 9.0]
["2026-09-01T13:32:59.288429+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.288865+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.288952+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.288985+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.291484+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:32:59.292539+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:59.293035+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:59.307720+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:59.484868+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:32:59.746874+00:00", "trade", 13.45, 20.0]
["2026-09-01T13:32:59.751900+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:03.107207+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:04.186979+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:33:06.752803+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:06.752855+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:06.752901+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:06.753593+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:07.968158+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:33:08.468807+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:08.679512+00:00", "trade", 13.4558, 4000.0]
["2026-09-01T13:33:08.682046+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:08.814431+00:00", "trade", 13.45, 2000.0]
["2026-09-01T13:33:09.054079+00:00", "trade", 13.4581, 1.0]
["2026-09-01T13:33:09.216546+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.226672+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.227665+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.329137+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.361281+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.385339+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:09.464199+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:10.301135+00:00", "trade", 13.46, 230.0]
["2026-09-01T13:33:10.301320+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:10.301351+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:10.301383+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:33:10.301412+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:33:10.301423+00:00", "quote", 13.44, 13.48]
["2026-09-01T13:33:10.301463+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:33:10.301477+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:33:10.302842+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:33:10.302866+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:33:10.302890+00:00", "quote", 13.45, 13.48]
["2026-09-01T13:33:10.307240+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307271+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307279+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307286+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:33:10.307286+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307301+00:00", "trade", 13.47, 25.0]
["2026-09-01T13:33:10.307302+00:00", "trade", 13.47, 15.0]
["2026-09-01T13:33:10.307303+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307314+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307337+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307343+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307368+00:00", "trade", 13.47, 52.0]
["2026-09-01T13:33:10.307369+00:00", "trade", 13.47, 201.0]
["2026-09-01T13:33:10.307370+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307371+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307372+00:00", "trade", 13.47, 20.0]
["2026-09-01T13:33:10.307375+00:00", "trade", 13.47, 300.0]
["2026-09-01T13:33:10.307384+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307392+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307397+00:00", "trade", 13.47, 1.0]
["2026-09-01T13:33:10.307398+00:00", "trade", 13.47, 52.0]
["2026-09-01T13:33:10.307399+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307400+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307401+00:00", "trade", 13.47, 7.0]
["2026-09-01T13:33:10.307402+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307406+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307415+00:00", "trade", 13.47, 52.0]
["2026-09-01T13:33:10.307426+00:00", "trade", 13.47, 120.0]
["2026-09-01T13:33:10.307426+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307439+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307452+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307455+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:10.307466+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307527+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307527+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307539+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307541+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307554+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307561+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307569+00:00", "trade", 13.47, 50.0]
["2026-09-01T13:33:10.307592+00:00", "trade", 13.47, 250.0]
["2026-09-01T13:33:10.307595+00:00", "trade", 13.47, 10.0]
["2026-09-01T13:33:10.307600+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:33:10.307604+00:00", "trade", 13.47, 10.0]
["2026-09-01T13:33:10.307608+00:00", "trade", 13.47, 120.0]
["2026-09-01T13:33:10.307617+00:00", "trade", 13.47, 30.0]
["2026-09-01T13:33:10.307619+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307649+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.307649+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.307686+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307698+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:10.307702+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.307702+00:00", "trade", 13.47, 210.0]
["2026-09-01T13:33:10.307703+00:00", "trade", 13.47, 7.0]
["2026-09-01T13:33:10.307705+00:00", "trade", 13.47, 48.0]
["2026-09-01T13:33:10.307706+00:00", "trade", 13.47, 17.0]
["2026-09-01T13:33:10.307708+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:10.307716+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307717+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.307742+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307750+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307792+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307805+00:00", "trade", 13.47, 210.0]
["2026-09-01T13:33:10.307831+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:33:10.307831+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307852+00:00", "trade", 13.47, 90.0]
["2026-09-01T13:33:10.307863+00:00", "trade", 13.47, 120.0]
["2026-09-01T13:33:10.307866+00:00", "trade", 13.47, 90.0]
["2026-09-01T13:33:10.307868+00:00", "trade", 13.47, 120.0]
["2026-09-01T13:33:10.307872+00:00", "trade", 13.47, 300.0]
["2026-09-01T13:33:10.307878+00:00", "trade", 13.47, 90.0]
["2026-09-01T13:33:10.307886+00:00", "trade", 13.47, 48.0]
["2026-09-01T13:33:10.307887+00:00", "trade", 13.47, 17.0]
["2026-09-01T13:33:10.307888+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.307905+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307920+00:00", "trade", 13.47, 48.0]
["2026-09-01T13:33:10.307920+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307929+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:10.307936+00:00", "trade", 13.47, 210.0]
["2026-09-01T13:33:10.307961+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.307962+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.307964+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.307974+00:00", "trade", 13.47, 6.0]
["2026-09-01T13:33:10.307984+00:00", "trade", 13.46, 50.0]
["2026-09-01T13:33:10.307984+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:10.307994+00:00", "trade", 13.47, 90.0]
["2026-09-01T13:33:10.308018+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308018+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308074+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.308082+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308086+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:10.308106+00:00", "trade", 13.47, 10.0]
["2026-09-01T13:33:10.308191+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308198+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308270+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308272+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.308286+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308299+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308420+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308553+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.308624+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308700+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308709+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308812+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308878+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308949+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.308958+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.309987+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:33:10.312967+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.313683+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.313690+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.313782+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.316789+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.316899+00:00", "trade", 13.47, 20.0]
["2026-09-01T13:33:10.317310+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317349+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317445+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317464+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317493+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317757+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.317846+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.329387+00:00", "trade", 13.47, 48.0]
["2026-09-01T13:33:10.329519+00:00", "trade", 13.47, 90.0]
["2026-09-01T13:33:10.330170+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.330179+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.334613+00:00", "trade", 13.465, 2.0]
["2026-09-01T13:33:10.349594+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.409100+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.967915+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.967977+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:10.967978+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:33:10.967979+00:00", "trade", 13.48, 15.0]
["2026-09-01T13:33:10.968003+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:33:10.968004+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:10.968011+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:10.968011+00:00", "trade", 13.47, 20.0]
["2026-09-01T13:33:10.968012+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:10.968012+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968018+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968024+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968039+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968045+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968052+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968058+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:10.968059+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.968077+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.968083+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:10.968084+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968086+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968093+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:33:10.968095+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968109+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968116+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968123+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968129+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968135+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968141+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968148+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.968155+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:10.968169+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968197+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968203+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:10.968230+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.968325+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.968391+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.968432+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.968596+00:00", "trade", 13.465, 3.0]
["2026-09-01T13:33:10.968812+00:00", "trade", 13.47, 9.0]
["2026-09-01T13:33:10.968909+00:00", "trade", 13.47, 4.0]
["2026-09-01T13:33:10.969228+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.969458+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:10.969712+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.001661+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.068113+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.347028+00:00", "trade", 13.485, 300.0]
["2026-09-01T13:33:11.347030+00:00", "trade", 13.48, 22.0]
["2026-09-01T13:33:11.347031+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.347032+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:33:11.347037+00:00", "trade", 13.48, 40.0]
["2026-09-01T13:33:11.347037+00:00", "trade", 13.48, 7.0]
["2026-09-01T13:33:11.347041+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.347060+00:00", "trade", 13.48, 53.0]
["2026-09-01T13:33:11.347338+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.347377+00:00", "trade", 13.48, 140.0]
["2026-09-01T13:33:11.347465+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.347669+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.347681+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:11.347682+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:33:11.347682+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.347754+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347835+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347856+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347858+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347878+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347885+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347889+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:33:11.347893+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:11.347895+00:00", "trade", 13.47, 200.0]
["2026-09-01T13:33:11.347899+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.347988+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.348014+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.348272+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:11.348336+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:11.348531+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:11.348895+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:11.351384+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:11.351418+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:33:11.351782+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.352240+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354725+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354727+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.354729+00:00", "trade", 13.48, 52.0]
["2026-09-01T13:33:11.354729+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:33:11.354731+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.354734+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.354735+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:33:11.354746+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354778+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354792+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354806+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354814+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354835+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354843+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354849+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354967+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354985+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.354999+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355004+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.355006+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355009+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:33:11.355010+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:33:11.355013+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355013+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355015+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355022+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355036+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:11.355102+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:11.355174+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355211+00:00", "trade", 13.49, 14.0]
["2026-09-01T13:33:11.355213+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:33:11.355214+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:33:11.355215+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:33:11.355239+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355247+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355253+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355260+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355267+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355280+00:00", "trade", 13.49, 46.0]
["2026-09-01T13:33:11.355280+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355293+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355316+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355323+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355330+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355334+00:00", "trade", 13.48, 32.0]
["2026-09-01T13:33:11.355335+00:00", "trade", 13.48, 64.0]
["2026-09-01T13:33:11.355387+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355406+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355448+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355487+00:00", "trade", 13.49, 860.0]
["2026-09-01T13:33:11.355488+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355556+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:33:11.355580+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355582+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355591+00:00", "trade", 13.48, 150.0]
["2026-09-01T13:33:11.355672+00:00", "trade", 13.48, 9.0]
["2026-09-01T13:33:11.355689+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:11.355708+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:11.355751+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:33:11.355768+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:11.355787+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.355794+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.355801+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.355820+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.355979+00:00", "trade", 13.48, 150.0]
["2026-09-01T13:33:11.356024+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.356513+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.356545+00:00", "trade", 13.48, 80.0]
["2026-09-01T13:33:11.356836+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:11.356980+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.357378+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.360244+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:11.361032+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:33:11.370962+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:33:11.371665+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:33:11.535282+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:33:11.928978+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:33:12.471848+00:00", "trade", 13.49, 52.0]
["2026-09-01T13:33:12.471849+00:00", "trade", 13.49, 140.0]
["2026-09-01T13:33:12.471851+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:33:12.471852+00:00", "trade", 13.49, 60.0]
["2026-09-01T13:33:12.471876+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.471889+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.471896+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.471902+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.471916+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.472365+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.472426+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:33:12.472465+00:00", "trade", 13.49, 80.0]
["2026-09-01T13:33:12.472467+00:00", "trade", 13.49, 40.0]
["2026-09-01T13:33:12.472467+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:33:12.472467+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:12.472468+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:33:12.472477+00:00", "trade", 13.49, 98.0]
["2026-09-01T13:33:12.472477+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:33:12.472540+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472546+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472552+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472564+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472658+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472897+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472960+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.472998+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.477520+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.506775+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.507487+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.572628+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:12.572660+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:12.713890+00:00", "trade", 13.4866, 10.0]
["2026-09-01T13:33:13.150949+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.162950+00:00", "trade", 13.49, 499.0]
["2026-09-01T13:33:13.259070+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.582522+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:33:13.614005+00:00", "trade", 13.49, 300.0]
["2026-09-01T13:33:13.624913+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:33:13.661969+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.687064+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.687148+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.687334+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:13.742513+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:13.743236+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:15.013096+00:00", "trade", 13.495, 585.0]
["2026-09-01T13:33:16.003050+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:16.153200+00:00", "trade", 13.48, 30.0]
["2026-09-01T13:33:16.153587+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:16.153644+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:16.154066+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:16.961411+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:16.961458+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:16.963529+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:16.972333+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:33:17.144892+00:00", "trade", 13.4868, 29.0]
["2026-09-01T13:33:17.251602+00:00", "trade", 13.495, 364.0]
["2026-09-01T13:33:17.857052+00:00", "trade", 13.495, 17.0]
["2026-09-01T13:33:17.916924+00:00", "trade", 13.4801, 1500.0]
["2026-09-01T13:33:17.917313+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:17.917362+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:18.917595+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:33:18.929478+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:18.929647+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:18.929692+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:18.931346+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:19.348533+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:33:19.624655+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:19.847239+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:19.847290+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.346998+00:00", "trade", 13.5, 500.0]
["2026-09-01T13:33:20.347805+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.703615+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.703709+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.704229+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.705510+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.705863+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:20.706047+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:20.706107+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:20.706304+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:20.706341+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:20.951403+00:00", "trade", 13.48, 20.0]
["2026-09-01T13:33:22.358438+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:23.481923+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:33:25.031832+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:25.031930+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:26.196274+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:26.198170+00:00", "trade", 13.4837, 1800.0]
["2026-09-01T13:33:26.529323+00:00", "trade", 13.4433, 1845.0]
["2026-09-01T13:33:26.616259+00:00", "trade", 13.4834, 70.0]
["2026-09-01T13:33:26.702948+00:00", "trade", 13.485, 30.0]
["2026-09-01T13:33:26.726159+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:27.148612+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:33:27.148613+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:27.148639+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:33:27.148641+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148646+00:00", "trade", 13.48, 140.0]
["2026-09-01T13:33:27.148648+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148660+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:27.148661+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148668+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148675+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148681+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148687+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148700+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148714+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148721+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148735+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148911+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.148935+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:33:27.149015+00:00", "trade", 13.48, 15.0]
["2026-09-01T13:33:27.149016+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:33:27.149016+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:33:27.149083+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149089+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149096+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149106+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149340+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149423+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149480+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149499+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.149777+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.150034+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.153481+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.168501+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.179149+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.585867+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.673235+00:00", "trade", 13.4739, 200.0]
["2026-09-01T13:33:27.674770+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.674787+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.674794+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.674874+00:00", "trade", 13.47, 140.0]
["2026-09-01T13:33:27.674894+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.674916+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:27.674939+00:00", "trade", 13.47, 60.0]
["2026-09-01T13:33:27.674968+00:00", "trade", 13.4739, 100.0]
["2026-09-01T13:33:27.674982+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:33:27.674985+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:27.674992+00:00", "quote", 13.47, 13.47]
["2026-09-01T13:33:27.675000+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:27.675000+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675029+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675051+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675256+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675466+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675497+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.675714+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.676023+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.676147+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.676208+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.676616+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.676910+00:00", "trade", 13.4739, 50.0]
["2026-09-01T13:33:27.677679+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.677898+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.678392+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.678399+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.678865+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.679126+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:33:27.689546+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689555+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689573+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:27.689575+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689585+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:27.689586+00:00", "trade", 13.46, 15.0]
["2026-09-01T13:33:27.689598+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689604+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689619+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689621+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:27.689630+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:27.689632+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689638+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689645+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689903+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689943+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.689968+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:27.690020+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:33:27.690021+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:33:27.690021+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:33:27.690096+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690103+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690109+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690127+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690138+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690387+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690464+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690644+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690774+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690784+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.690956+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.691047+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.691440+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.691493+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.694112+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.694467+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.718087+00:00", "trade", 13.455, 10.0]
["2026-09-01T13:33:27.718142+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.718172+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.774485+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:27.774942+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:28.679225+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:33:28.679942+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:29.009105+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:30.311709+00:00", "trade", 13.455, 20.0]
["2026-09-01T13:33:30.314479+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:33:30.314805+00:00", "trade", 13.455, 100.0]
["2026-09-01T13:33:30.362573+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:30.362599+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.022494+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.022872+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.023108+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.023981+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.024114+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.024426+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:33:31.024492+00:00", "trade", 13.46, 25.0]
["2026-09-01T13:33:31.024511+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.024519+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.024550+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.024750+00:00", "trade", 13.47, 196.0]
["2026-09-01T13:33:31.025070+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.025362+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:33:31.027359+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:33:31.029550+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.031500+00:00", "trade", 13.465, 18.0]
["2026-09-01T13:33:31.031564+00:00", "trade", 13.465, 200.0]
["2026-09-01T13:33:31.048498+00:00", "trade", 13.465, 100.0]
["2026-09-01T13:33:31.073761+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.073768+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.073790+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:33:31.073799+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:33:31.104300+00:00", "trade", 13.4686, 103.0]
["2026-09-01T13:33:31.104662+00:00", "trade", 13.4686, 1.0]
["2026-09-01T13:33:31.110165+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:33:31.214288+00:00", "trade", 13.46, 7.0]
["2026-09-01T13:33:31.214291+00:00", "trade", 13.46, 18.0]
["2026-09-01T13:33:31.214293+00:00", "trade", 13.46, 3.0]
["2026-09-01T13:33:31.214318+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.214343+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219253+00:00", "trade", 13.45, 25.0]
["2026-09-01T13:33:31.219254+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:33:31.219273+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219281+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219287+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219293+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219300+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219313+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219320+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219322+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:33:31.219323+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219328+00:00", "trade", 13.45, 200.0]
["2026-09-01T13:33:31.219333+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:33:31.219334+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219498+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:33:31.219643+00:00", "trade", 13.45, 50.0]
["2026-09-01T13:33:31.219644+00:00", "trade", 13.45, 300.0]
["2026-09-01T13:33:31.219644+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:31.219721+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219728+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219734+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219748+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219835+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219858+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.219859+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.220072+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.220687+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.220818+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:31.220843+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.221084+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.221279+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.221313+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.224282+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.256772+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.256779+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.256786+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:31.319725+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:31.320230+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:31.430889+00:00", "trade", 13.445, 20.0]
["2026-09-01T13:33:31.535302+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:32.322949+00:00", "trade", 13.445, 100.0]
["2026-09-01T13:33:32.651917+00:00", "trade", 13.445, 10.0]
["2026-09-01T13:33:32.830815+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:33:33.552808+00:00", "trade", 13.445, 100.0]
["2026-09-01T13:33:33.591924+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:34.513474+00:00", "trade", 13.4368, 148.0]
["2026-09-01T13:33:35.014999+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:35.015710+00:00", "quote", 13.43, 13.46]
["2026-09-01T13:33:36.649808+00:00", "trade", 13.45, 5.0]
["2026-09-01T13:33:36.651704+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:36.651711+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:36.652017+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:36.652897+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:36.728458+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:37.632143+00:00", "trade", 13.4579, 200.0]
["2026-09-01T13:33:38.831390+00:00", "trade", 13.45, 150.0]
["2026-09-01T13:33:39.932478+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:40.030074+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:33:42.048272+00:00", "trade", 13.44, 48.0]
["2026-09-01T13:33:42.049011+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:33:42.297070+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:33:42.606871+00:00", "trade", 13.45, 400.0]
["2026-09-01T13:33:42.630766+00:00", "trade", 13.44, 500.0]
["2026-09-01T13:33:44.552469+00:00", "trade", 13.4419, 31.0]
["2026-09-01T13:33:44.552831+00:00", "trade", 13.4419, 1.0]
["2026-09-01T13:33:46.776570+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:46.809888+00:00", "trade", 13.4509, 23.0]
["2026-09-01T13:33:47.256222+00:00", "trade", 13.45, 12.0]
["2026-09-01T13:33:47.343157+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:33:48.058002+00:00", "trade", 13.44, 30.0]
["2026-09-01T13:33:48.058003+00:00", "trade", 13.44, 25.0]
["2026-09-01T13:33:48.058006+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:33:48.058006+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:33:48.058010+00:00", "trade", 13.44, 50.0]
["2026-09-01T13:33:48.058033+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:33:48.058035+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058048+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058049+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:33:48.058049+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:33:48.058054+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058074+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058080+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058086+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058093+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058106+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058126+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058330+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058343+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058348+00:00", "trade", 13.44, 200.0]
["2026-09-01T13:33:48.058350+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:33:48.058422+00:00", "trade", 13.44, 2.0]
["2026-09-01T13:33:48.058424+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:33:48.058424+00:00", "trade", 13.44, 50.0]
["2026-09-01T13:33:48.058428+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:33:48.058468+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058483+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:33:48.058495+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058517+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058534+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058550+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058554+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058565+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058571+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058577+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:33:48.058595+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058600+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058647+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:33:48.058654+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058658+00:00", "trade", 13.43, 120.0]
["2026-09-01T13:33:48.058682+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.058703+00:00", "trade", 13.44, 50.0]
["2026-09-01T13:33:48.061249+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:33:48.061279+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.062598+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:33:48.066565+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.067051+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.069095+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.227778+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.598045+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:48.785406+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:49.059229+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:33:49.060056+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:49.146723+00:00", "trade", 13.435, 300.0]
["2026-09-01T13:33:49.154339+00:00", "trade", 13.4399, 13.0]
["2026-09-01T13:33:49.667590+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:50.766798+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:50.767734+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:51.727742+00:00", "trade", 13.44, 3730.0]
["2026-09-01T13:33:52.022866+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:52.728434+00:00", "trade", 13.44, 5.0]
["2026-09-01T13:33:52.956025+00:00", "trade", 13.44, 10.0]
["2026-09-01T13:33:53.257923+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:33:59.113218+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:33:59.113573+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:59.113972+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:59.115772+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:33:59.129625+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:01.389352+00:00", "trade", 13.435, 100.0]
["2026-09-01T13:34:02.013348+00:00", "trade", 13.438, 100.0]
["2026-09-01T13:34:02.507603+00:00", "trade", 13.435, 10.0]
["2026-09-01T13:34:02.598567+00:00", "trade", 13.4377, 16.0]
["2026-09-01T13:34:03.806328+00:00", "trade", 13.438, 20.0]
["2026-09-01T13:34:04.208251+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:34:04.528449+00:00", "trade", 13.4498, 371.0]
["2026-09-01T13:34:05.291423+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:06.276384+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:06.528080+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:06.528081+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:34:06.528082+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:34:06.528136+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:06.528367+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:34:06.528368+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:06.528640+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:34:06.528640+00:00", "trade", 13.43, 50.0]
["2026-09-01T13:34:06.528640+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:34:06.528649+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.528743+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.529102+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.529697+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.532349+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.581163+00:00", "quote", 13.42, 13.43]
["2026-09-01T13:34:06.581212+00:00", "quote", 13.42, 13.44]
["2026-09-01T13:34:07.712296+00:00", "trade", 13.43, 5.0]
["2026-09-01T13:34:08.321313+00:00", "trade", 13.43, 100.0]
["2026-09-01T13:34:08.652690+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:34:08.655115+00:00", "trade", 13.44, 25.0]
["2026-09-01T13:34:08.655116+00:00", "trade", 13.44, 200.0]
["2026-09-01T13:34:08.655117+00:00", "trade", 13.44, 300.0]
["2026-09-01T13:34:08.655144+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655150+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655157+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655163+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655183+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655203+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655210+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655223+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655227+00:00", "trade", 13.44, 100.0]
["2026-09-01T13:34:08.655227+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:34:08.655243+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655250+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655257+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655269+00:00", "trade", 13.44, 16.0]
["2026-09-01T13:34:08.655274+00:00", "trade", 13.44, 10.0]
["2026-09-01T13:34:08.655462+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655476+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655490+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655511+00:00", "trade", 13.44, 2.0]
["2026-09-01T13:34:08.655517+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655567+00:00", "trade", 13.44, 60.0]
["2026-09-01T13:34:08.655573+00:00", "quote", 13.43, 13.44]
["2026-09-01T13:34:08.655579+00:00", "trade", 13.44, 400.0]
["2026-09-01T13:34:08.655580+00:00", "trade", 13.44, 300.0]
["2026-09-01T13:34:08.655583+00:00", "trade", 13.44, 35.0]
["2026-09-01T13:34:08.655583+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:34:08.655621+00:00", "trade", 13.44, 16.0]
["2026-09-01T13:34:08.655666+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:34:08.655692+00:00", "quote", 13.43, 13.45]
["2026-09-01T13:34:08.655734+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:34:08.655741+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:34:08.655752+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:34:08.655763+00:00", "trade", 13.45, 17.0]
["2026-09-01T13:34:08.655782+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:34:08.655830+00:00", "quote", 13.44, 13.45]
["2026-09-01T13:34:08.655841+00:00", "trade", 13.45, 100.0]
["2026-09-01T13:34:08.655874+00:00", "quote", 13.44, 13.46]
["2026-09-01T13:34:08.655938+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.655945+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.655956+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.655989+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.656072+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.656197+00:00", "trade", 13.45, 24.0]
["2026-09-01T13:34:08.657593+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.657621+00:00", "trade", 13.44, 1.0]
["2026-09-01T13:34:08.665467+00:00", "trade", 13.46, 25.0]
["2026-09-01T13:34:08.665468+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.665470+00:00", "trade", 13.46, 5.0]
["2026-09-01T13:34:08.665472+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.665474+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665488+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665495+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665502+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665510+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665513+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.665524+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665531+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665538+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665545+00:00", "quote", 13.45, 13.46]
["2026-09-01T13:34:08.665551+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.665553+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665558+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.665567+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665574+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665657+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665691+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665713+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.665950+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666023+00:00", "trade", 13.46, 100.0]
["2026-09-01T13:34:08.666048+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666055+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666268+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666299+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666321+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.666437+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:08.670573+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.671286+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.671754+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.674324+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:08.713891+00:00", "trade", 13.46, 44.0]
["2026-09-01T13:34:08.760599+00:00", "trade", 13.46, 200.0]
["2026-09-01T13:34:08.938900+00:00", "trade", 13.46, 2.0]
["2026-09-01T13:34:08.996989+00:00", "trade", 13.46, 1.0]
["2026-09-01T13:34:08.997007+00:00", "quote", 13.45, 13.47]
["2026-09-01T13:34:09.192264+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.192555+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.296136+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.595750+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.595831+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596002+00:00", "trade", 13.47, 25.0]
["2026-09-01T13:34:09.596020+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596028+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596035+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596042+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596049+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596069+00:00", "quote", 13.46, 13.47]
["2026-09-01T13:34:09.596088+00:00", "trade", 13.47, 5.0]
["2026-09-01T13:34:09.596092+00:00", "trade", 13.47, 1.0]
["2026-09-01T13:34:09.596099+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:34:09.596137+00:00", "trade", 13.47, 100.0]
["2026-09-01T13:34:09.596138+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:09.596212+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:09.596219+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:09.596226+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:09.596594+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:09.596614+00:00", "trade", 13.47, 11.0]
["2026-09-01T13:34:09.596638+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:09.596730+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.596911+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.597047+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.605261+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.605371+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.605870+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:09.608704+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:09.633531+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:09.633539+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:09.636930+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:09.637814+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:09.638160+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:09.638176+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:09.638272+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:09.696601+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:09.873206+00:00", "trade", 13.4495, 22.0]
["2026-09-01T13:34:09.972240+00:00", "trade", 13.48, 7.0]
["2026-09-01T13:34:09.972659+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:10.195869+00:00", "trade", 13.48, 7.0]
["2026-09-01T13:34:10.857860+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:34:12.811405+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:13.335116+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:34:13.335851+00:00", "trade", 13.5, 6.0]
["2026-09-01T13:34:13.624492+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:17.738703+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:34:17.921008+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:34:19.746012+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:19.746883+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:19.747084+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:19.748295+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:20.822741+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:34:21.885365+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:21.885753+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:21.886128+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:22.358148+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:22.358175+00:00", "quote", 13.46, 13.5]
["2026-09-01T13:34:22.358183+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:22.363248+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:22.363321+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:22.386860+00:00", "trade", 13.49, 7.0]
["2026-09-01T13:34:22.386882+00:00", "trade", 13.49, 18.0]
["2026-09-01T13:34:22.386911+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:22.386918+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:22.386941+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:22.387163+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:22.387451+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:34:22.387488+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:34:22.387493+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:34:22.387496+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:34:22.387501+00:00", "trade", 13.49, 247.0]
["2026-09-01T13:34:22.387587+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:34:22.388465+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:22.418428+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:22.418456+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:22.419182+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:22.519120+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:22.607309+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:24.554407+00:00", "trade", 13.495, 10245.0]
["2026-09-01T13:34:24.750522+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:25.403884+00:00", "trade", 13.495, 22.0]
["2026-09-01T13:34:25.544114+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:25.652312+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:25.656388+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:29.037115+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:29.037121+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:29.037128+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:29.037905+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:29.040982+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:29.593767+00:00", "trade", 13.4919, 70.0]
["2026-09-01T13:34:30.985489+00:00", "trade", 13.49, 12.0]
["2026-09-01T13:34:30.985492+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:34:30.985509+00:00", "trade", 13.49, 37.0]
["2026-09-01T13:34:30.985516+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:30.985519+00:00", "trade", 13.49, 80.0]
["2026-09-01T13:34:30.985522+00:00", "trade", 13.49, 20.0]
["2026-09-01T13:34:30.985527+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:30.985531+00:00", "trade", 13.49, 63.0]
["2026-09-01T13:34:30.985534+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:30.985541+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:30.985558+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:34:30.985607+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:34:30.985607+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:34:30.985631+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:30.985701+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:30.985709+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:30.985727+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:30.990552+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:30.990578+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:30.991306+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:30.991984+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.005791+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.008363+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.025780+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.025787+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.026185+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.026680+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.029434+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:31.029803+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:35.524479+00:00", "trade", 13.48, 16.0]
["2026-09-01T13:34:35.524480+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:34:35.524481+00:00", "trade", 13.48, 900.0]
["2026-09-01T13:34:35.524483+00:00", "trade", 13.48, 335.0]
["2026-09-01T13:34:35.524506+00:00", "trade", 13.48, 1.0]
["2026-09-01T13:34:35.524507+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524511+00:00", "trade", 13.48, 99.0]
["2026-09-01T13:34:35.524514+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524521+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524534+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524547+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524558+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:34:35.524561+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524568+00:00", "trade", 13.48, 40.0]
["2026-09-01T13:34:35.524568+00:00", "trade", 13.48, 60.0]
["2026-09-01T13:34:35.524581+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524594+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524601+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524671+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524719+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524740+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524758+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:34:35.524758+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524765+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:34:35.524863+00:00", "trade", 13.48, 160.0]
["2026-09-01T13:34:35.524902+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.524903+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.524970+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.524983+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.525010+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.525047+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.525098+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.525512+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.527450+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.527451+00:00", "quote", 13.47, 13.48]
["2026-09-01T13:34:35.531631+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:35.532247+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:35.532331+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:35.557490+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:35.557522+00:00", "quote", 13.46, 13.48]
["2026-09-01T13:34:35.557860+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.558229+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.558267+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.590956+00:00", "trade", 13.475, 300.0]
["2026-09-01T13:34:35.653968+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.881980+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.898507+00:00", "quote", 13.46, 13.49]
["2026-09-01T13:34:35.969522+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:34:35.969548+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.969569+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.969576+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.969596+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.970100+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.970243+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.973594+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.986007+00:00", "quote", 13.47, 13.49]
["2026-09-01T13:34:35.986038+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:35.986761+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:36.007773+00:00", "quote", 13.47, 13.5]
["2026-09-01T13:34:36.112629+00:00", "trade", 13.5, 5630.0]
["2026-09-01T13:34:36.117472+00:00", "trade", 13.5, 295.0]
["2026-09-01T13:34:36.136493+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:34:36.136514+00:00", "trade", 13.49, 24.0]
["2026-09-01T13:34:36.136533+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:36.136555+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:36.136575+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:36.136582+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:34:36.136999+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.137215+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.137337+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.137346+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.137490+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.138532+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.150229+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.193494+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.480859+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.480918+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:36.602077+00:00", "trade", 13.4876, 500.0]
["2026-09-01T13:34:37.042973+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:34:37.043030+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:37.043037+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:37.043057+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:37.043094+00:00", "trade", 13.5, 7.0]
["2026-09-01T13:34:37.043095+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:34:37.043115+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.043122+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.043129+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.043150+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.043328+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.043411+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.044153+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.044173+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.044751+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.044846+00:00", "trade", 13.5, 27.0]
["2026-09-01T13:34:37.045435+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.046464+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:34:37.048262+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.048380+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:34:37.094150+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.094178+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.094185+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.094689+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.094870+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.095014+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.095028+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.095524+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:37.363480+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:37.363836+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:34:37.363992+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:37.364022+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:37.367395+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:38.254303+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:38.254320+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:34:39.126836+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:39.127497+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:34:39.148794+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:39.516386+00:00", "trade", 13.4652, 634.0]
["2026-09-01T13:34:41.545737+00:00", "trade", 13.505, 76.0]
["2026-09-01T13:34:41.771594+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:41.771625+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:41.771632+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:41.773650+00:00", "trade", 13.5, 124.0]
["2026-09-01T13:34:41.816070+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:41.819766+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:41.820150+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:45.310315+00:00", "trade", 13.495, 11.0]
["2026-09-01T13:34:45.930628+00:00", "trade", 13.5025, 19.0]
["2026-09-01T13:34:46.914055+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:46.914085+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:46.914480+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:48.692974+00:00", "trade", 13.495, 500.0]
["2026-09-01T13:34:49.085219+00:00", "trade", 13.495, 10.0]
["2026-09-01T13:34:50.004218+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:34:50.892064+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:50.892073+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:51.345641+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:34:51.346012+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:34:51.805159+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:51.805919+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:51.806194+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:51.814987+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:34:51.849822+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:52.984195+00:00", "trade", 13.495, 500.0]
["2026-09-01T13:34:54.785520+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:54.786151+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:54.786631+00:00", "trade", 13.51, 215.0]
["2026-09-01T13:34:54.786642+00:00", "trade", 13.51, 85.0]
["2026-09-01T13:34:54.792740+00:00", "trade", 13.51, 45.0]
["2026-09-01T13:34:55.051309+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.051830+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.190616+00:00", "trade", 13.5099, 87.0]
["2026-09-01T13:34:55.502442+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:34:55.502575+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:34:55.878739+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.879258+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.879271+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.880292+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:55.886164+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.099623+00:00", "trade", 13.495, 50.0]
["2026-09-01T13:34:56.102347+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.292088+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:56.292114+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.292122+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:56.292934+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:56.326501+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:56.326826+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.326838+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.326980+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.327001+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:34:56.327259+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.327270+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.327281+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.624684+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:34:56.624687+00:00", "trade", 13.51, 185.0]
["2026-09-01T13:34:56.624692+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:34:56.624703+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:34:56.624708+00:00", "trade", 13.51, 115.0]
["2026-09-01T13:34:56.625003+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:34:56.626558+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:56.627287+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:56.627408+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:56.638302+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:56.661760+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:56.727848+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:57.370930+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:57.375690+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:34:59.653991+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:35:00.082789+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:35:00.082818+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.082825+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.082832+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.082862+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.083426+00:00", "trade", 13.52, 180.0]
["2026-09-01T13:35:00.083426+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.083427+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:35:00.083429+00:00", "trade", 13.52, 57.0]
["2026-09-01T13:35:00.083432+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:35:00.083433+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:35:00.083433+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.083436+00:00", "trade", 13.52, 18.0]
["2026-09-01T13:35:00.083441+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:00.083455+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.083471+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.083486+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.083493+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.083537+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.083642+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:35:00.083652+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:35:00.083803+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.084129+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.084472+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.084482+00:00", "trade", 13.52, 4.0]
["2026-09-01T13:35:00.084502+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.088466+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.103326+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.103347+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.223304+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.223329+00:00", "trade", 13.52, 141.0]
["2026-09-01T13:35:00.223563+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.223591+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.223599+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:00.223876+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:35:00.223878+00:00", "trade", 13.51, 180.0]
["2026-09-01T13:35:00.224083+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224242+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224305+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224311+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224323+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224324+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224325+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224402+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224405+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224599+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:35:00.224601+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:00.224622+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224628+00:00", "trade", 13.51, 200.0]
["2026-09-01T13:35:00.224629+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.224629+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.224643+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.224649+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.224656+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.224697+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.224706+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.224746+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.224791+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.224852+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:35:00.224986+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.224991+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:35:00.225179+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.225339+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.225348+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.248323+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:00.260123+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.260844+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:00.268694+00:00", "trade", 13.51, 57.0]
["2026-09-01T13:35:00.268714+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.268721+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.268727+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.268947+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.269113+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.269270+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.273821+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.276065+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:35:00.277731+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:00.277765+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.277817+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.278356+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:35:00.278825+00:00", "trade", 13.52, 150.0]
["2026-09-01T13:35:00.278871+00:00", "trade", 13.52, 150.0]
["2026-09-01T13:35:00.278959+00:00", "trade", 13.52, 150.0]
["2026-09-01T13:35:00.280737+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:35:00.301896+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:00.383387+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.287028+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:35:01.530354+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:01.530375+00:00", "trade", 13.52, 600.0]
["2026-09-01T13:35:01.530375+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.530393+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:35:01.530404+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:35:01.530422+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.530428+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.530450+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.530535+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.533000+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.533026+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.533055+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.533428+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.533523+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.533674+00:00", "trade", 13.4478, 18.0]
["2026-09-01T13:35:01.533739+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:01.533811+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.533839+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:01.555794+00:00", "trade", 13.4411, 57.0]
["2026-09-01T13:35:01.912250+00:00", "trade", 13.4431, 1.0]
["2026-09-01T13:35:02.428060+00:00", "trade", 13.4397, 71.0]
["2026-09-01T13:35:03.548229+00:00", "trade", 13.4385, 200.0]
["2026-09-01T13:35:03.839040+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:35:04.199874+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:35:04.306719+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:35:04.610028+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610034+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610035+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:04.610043+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610157+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610218+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610232+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610240+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610247+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610259+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610322+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:04.610324+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:35:04.610324+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:35:04.610324+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:04.610325+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:04.610325+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.610399+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610406+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610434+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610740+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610908+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610921+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.610943+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:04.611085+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.611248+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.611778+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.611814+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.620021+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.647693+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:04.648130+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.648433+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.648446+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.699730+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.699754+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.699780+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.700358+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.700369+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.700886+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.701073+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:04.703781+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.704456+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.724748+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.725152+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.726135+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.749427+00:00", "trade", 13.4779, 328.0]
["2026-09-01T13:35:04.802461+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.802846+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:04.826635+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:05.332304+00:00", "trade", 13.51, 130.0]
["2026-09-01T13:35:05.332878+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:05.469213+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:05.506381+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:06.215416+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:06.215896+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:06.601502+00:00", "trade", 13.51, 3000.0]
["2026-09-01T13:35:06.968201+00:00", "trade", 13.51, 14.0]
["2026-09-01T13:35:07.023096+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.023152+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.023485+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.023821+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.023829+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.024461+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:07.378133+00:00", "trade", 13.51, 1000.0]
["2026-09-01T13:35:08.449816+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:35:08.548943+00:00", "trade", 13.5, 70.0]
["2026-09-01T13:35:08.692779+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:08.955297+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:35:09.280344+00:00", "trade", 13.51, 340.0]
["2026-09-01T13:35:11.045636+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:35:11.120310+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.120353+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.120361+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.120416+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:35:11.120953+00:00", "trade", 13.51, 222.0]
["2026-09-01T13:35:11.129055+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.151247+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.151272+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.151298+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.228499+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.521991+00:00", "trade", 13.5, 16.0]
["2026-09-01T13:35:11.521992+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:11.521994+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:35:11.522014+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522028+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522042+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522048+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522070+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522076+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:11.522119+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:11.522127+00:00", "trade", 13.5, 160.0]
["2026-09-01T13:35:11.522127+00:00", "trade", 13.505, 200.0]
["2026-09-01T13:35:11.522128+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:11.522138+00:00", "trade", 13.505, 200.0]
["2026-09-01T13:35:11.522172+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:35:11.522173+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:11.522173+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:11.522274+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:11.522341+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522348+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522355+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522388+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522661+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522712+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522739+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.522833+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523001+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523078+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523517+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523652+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523766+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.523872+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.524096+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.540521+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.540547+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541093+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541095+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541236+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541241+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541242+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:35:11.541267+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.541745+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.542322+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:11.542408+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.542732+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.544583+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.547174+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.549628+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.549658+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:11.562454+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:11.563022+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:11.563167+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:11.597471+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:11.597539+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:35:11.597993+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:11.598034+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:35:12.409080+00:00", "trade", 13.5, 1900.0]
["2026-09-01T13:35:12.413721+00:00", "quote", 13.48, 13.52]
["2026-09-01T13:35:12.413755+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:12.413806+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:12.414023+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:12.414030+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:12.414032+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:12.414044+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:12.414060+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:12.414062+00:00", "trade", 13.5, 2645.0]
["2026-09-01T13:35:12.414063+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:12.414084+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:12.414126+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.414134+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.414141+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.414158+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.414339+00:00", "trade", 13.5, 99.0]
["2026-09-01T13:35:12.414400+00:00", "trade", 13.5, 51.0]
["2026-09-01T13:35:12.414860+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.418126+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.418512+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.425604+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.449528+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:12.449535+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.449555+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.449926+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.450240+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.453226+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.528361+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:12.529360+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:35:12.593128+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:13.155480+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:13.155487+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:13.171834+00:00", "trade", 13.4425, 80.0]
["2026-09-01T13:35:13.315773+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:35:13.318085+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:13.318474+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:13.399188+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:13.712953+00:00", "trade", 13.495, 8.0]
["2026-09-01T13:35:13.786770+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:13.786833+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:13.786835+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:13.786853+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.786861+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.786867+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.786881+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.787160+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.787276+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.787572+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:13.788870+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.788948+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.789036+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.799209+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.817456+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.817462+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:13.867128+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:14.022926+00:00", "trade", 13.5, 49.0]
["2026-09-01T13:35:14.968098+00:00", "trade", 13.4896, 59.0]
["2026-09-01T13:35:15.499206+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:15.532290+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:35:15.982173+00:00", "trade", 13.4491, 7.0]
["2026-09-01T13:35:16.530006+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:35:16.763479+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:16.768623+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:16.769011+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:16.818625+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:16.890997+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:17.124392+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:35:17.124529+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:35:18.981214+00:00", "trade", 13.5099, 3.0]
["2026-09-01T13:35:18.982028+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:19.024075+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:19.128076+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.562983+00:00", "trade", 13.5, 150.0]
["2026-09-01T13:35:21.563281+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:21.563283+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:21.563303+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.563318+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.563325+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.563339+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.563346+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:21.563371+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:21.563452+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:21.563517+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.563519+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:21.563531+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.563552+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.563782+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.564264+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:21.564605+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.568450+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.569303+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.569491+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.573929+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.574422+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.593822+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:21.593836+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:21.594543+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:21.594725+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:21.594827+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:21.595178+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:21.595222+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:21.596982+00:00", "trade", 13.495, 13.0]
["2026-09-01T13:35:21.632991+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:21.634598+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:21.956810+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:22.116023+00:00", "trade", 13.5061, 100.0]
["2026-09-01T13:35:22.476989+00:00", "trade", 13.495, 150.0]
["2026-09-01T13:35:23.317126+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:23.317713+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:23.322027+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:23.348167+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:23.419142+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:23.419163+00:00", "quote", 13.48, 13.51]
["2026-09-01T13:35:23.419170+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419184+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419211+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419217+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419641+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419716+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419728+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.419758+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.420106+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.420155+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.420229+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.430162+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.454126+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.454805+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:23.485787+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:24.849232+00:00", "trade", 13.4504, 6.0]
["2026-09-01T13:35:25.527145+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:25.601274+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:25.601730+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:26.319678+00:00", "trade", 13.5, 345.0]
["2026-09-01T13:35:26.377493+00:00", "trade", 13.5, 2.0]
["2026-09-01T13:35:26.523636+00:00", "trade", 13.51, 453.0]
["2026-09-01T13:35:26.523636+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:26.523701+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:26.523809+00:00", "trade", 13.51, 136.0]
["2026-09-01T13:35:26.523871+00:00", "trade", 13.51, 14.0]
["2026-09-01T13:35:26.523934+00:00", "trade", 13.51, 7.0]
["2026-09-01T13:35:26.523993+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:35:26.524067+00:00", "trade", 13.51, 34.0]
["2026-09-01T13:35:26.524133+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:26.524420+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:35:26.524436+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:26.563255+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:27.067676+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:27.219894+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:27.219898+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:35:27.219901+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:27.219908+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:27.219915+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:27.219922+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.219929+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.219932+00:00", "trade", 13.51, 21.0]
["2026-09-01T13:35:27.219956+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.220032+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:35:27.220126+00:00", "trade", 13.51, 45.0]
["2026-09-01T13:35:27.220266+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.220358+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:35:27.220585+00:00", "trade", 13.51, 7.0]
["2026-09-01T13:35:27.220597+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.220980+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.221411+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.221414+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:35:27.221657+00:00", "trade", 13.51, 95.0]
["2026-09-01T13:35:27.227472+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:35:27.231835+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.259141+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:27.294095+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:35:27.320482+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.186953+00:00", "trade", 13.51, 33.0]
["2026-09-01T13:35:28.187342+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.187916+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.240875+00:00", "trade", 13.51, 67.0]
["2026-09-01T13:35:28.242434+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.405246+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.531919+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.796768+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:28.904684+00:00", "trade", 13.51, 99.0]
["2026-09-01T13:35:28.993252+00:00", "trade", 13.5102, 99.0]
["2026-09-01T13:35:29.270457+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270458+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:29.270459+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:35:29.270461+00:00", "trade", 13.51, 140.0]
["2026-09-01T13:35:29.270462+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:35:29.270465+00:00", "trade", 13.51, 500.0]
["2026-09-01T13:35:29.270471+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270485+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270499+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270506+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270512+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270519+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270532+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270722+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270747+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270755+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:29.270963+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.270994+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.271012+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.271037+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:35:29.271069+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:29.271070+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:35:29.271070+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.271149+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.271155+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.271180+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.271461+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.271682+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.271688+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.272006+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.273193+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.273249+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.290741+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.314795+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.370903+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.371402+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.380863+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.416493+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:29.416520+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.416533+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.416544+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.417022+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.421925+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.426224+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.447834+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.447858+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.447864+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.459950+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:35:29.459969+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.459976+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.459983+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.459990+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.460232+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.460239+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.460252+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:35:29.460337+00:00", "trade", 13.5, 135.0]
["2026-09-01T13:35:29.460338+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.460399+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:29.460415+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460423+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460431+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460444+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460602+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460945+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.460964+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.461082+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.461425+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.461432+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.463158+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:29.490994+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.491175+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.491497+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.491557+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.493901+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.517439+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:29.548541+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:30.320527+00:00", "trade", 13.5, 183.0]
["2026-09-01T13:35:30.489810+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:35:30.490243+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:30.490764+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:30.491953+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:30.493053+00:00", "quote", 13.49, 13.52]
["2026-09-01T13:35:33.421441+00:00", "trade", 13.52, 2.0]
["2026-09-01T13:35:33.758974+00:00", "trade", 13.4528, 2.0]
["2026-09-01T13:35:34.792399+00:00", "trade", 13.505, 25.0]
["2026-09-01T13:35:35.358152+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:35.678612+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:35:36.653327+00:00", "trade", 13.4901, 305.0]
["2026-09-01T13:35:36.741594+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:36.742760+00:00", "trade", 13.5, 9.0]
["2026-09-01T13:35:36.742794+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:36.752928+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.028332+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.568712+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.577638+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.600575+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.737495+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.741807+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:37.860344+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:35:38.094942+00:00", "trade", 13.5035, 2.0]
["2026-09-01T13:35:41.824680+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:42.316634+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:35:42.320913+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:42.320933+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:42.597074+00:00", "trade", 13.4539, 2.0]
["2026-09-01T13:35:43.082805+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:43.122005+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:43.361198+00:00", "trade", 13.5, 2.0]
["2026-09-01T13:35:43.797685+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:43.864614+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:35:43.984299+00:00", "trade", 13.5086, 111.0]
["2026-09-01T13:35:43.986475+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:45.164676+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:46.554938+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:47.228828+00:00", "trade", 13.5081, 1.0]
["2026-09-01T13:35:47.229055+00:00", "trade", 13.5081, 1.0]
["2026-09-01T13:35:48.575228+00:00", "trade", 13.5, 2.0]
["2026-09-01T13:35:49.863699+00:00", "trade", 13.5081, 2.0]
["2026-09-01T13:35:51.056937+00:00", "trade", 13.5063, 18.0]
["2026-09-01T13:35:51.057006+00:00", "trade", 13.5063, 26.0]
["2026-09-01T13:35:51.195784+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:35:51.744448+00:00", "trade", 13.5, 1000.0]
["2026-09-01T13:35:51.981893+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:35:52.455350+00:00", "trade", 13.5072, 5.0]
["2026-09-01T13:35:54.099211+00:00", "trade", 13.4545, 3.0]
["2026-09-01T13:35:54.151062+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:35:54.151130+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:54.151755+00:00", "trade", 13.505, 4.0]
["2026-09-01T13:35:54.151850+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:35:54.188153+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:54.188458+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:54.188507+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:54.188914+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:54.189364+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:54.402925+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:54.506455+00:00", "trade", 13.4968, 75.0]
["2026-09-01T13:35:54.804172+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:35:57.165638+00:00", "trade", 13.5, 900.0]
["2026-09-01T13:35:57.206375+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:57.206407+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:57.244536+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:35:58.464981+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:36:00.333095+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:36:00.333095+00:00", "trade", 13.51, 75.0]
["2026-09-01T13:36:00.333101+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:36:00.333118+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:36:00.333133+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:36:00.333164+00:00", "trade", 13.51, 225.0]
["2026-09-01T13:36:00.333183+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:36:00.333192+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:36:00.333198+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:36:00.333205+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:36:00.333443+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:36:00.333446+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:36:00.333571+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:36:00.333638+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.333645+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.333652+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.333672+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.333688+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.333848+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.334017+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.334081+00:00", "trade", 13.51, 11.0]
["2026-09-01T13:36:00.334331+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:36:00.334438+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.334596+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.334927+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:36:00.337014+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.337039+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.338438+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.340913+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:36:00.353866+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:36:00.354344+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:36:00.741215+00:00", "trade", 13.52, 21.0]
["2026-09-01T13:36:00.742055+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:36:00.898892+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:36:00.898894+00:00", "trade", 13.52, 26.0]
["2026-09-01T13:36:00.898895+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:00.898906+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:36:00.898921+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.898928+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.898936+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.898943+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.898971+00:00", "trade", 13.52, 14.0]
["2026-09-01T13:36:00.899066+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:00.899123+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:00.899176+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:00.899183+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:00.899204+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.899229+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.899275+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:36:00.899289+00:00", "trade", 13.52, 105.0]
["2026-09-01T13:36:00.899309+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.899954+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:00.900020+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.900047+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.900324+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.900339+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.900365+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.906119+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:00.908253+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:00.908290+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.908366+00:00", "trade", 13.525, 300.0]
["2026-09-01T13:36:00.909081+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.909182+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:36:00.926631+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.931288+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.931315+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:00.932129+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:00.932590+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:00.978631+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:36:01.350649+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:02.941861+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:03.418732+00:00", "trade", 13.52, 3.0]
["2026-09-01T13:36:04.042833+00:00", "trade", 13.5281, 50.0]
["2026-09-01T13:36:04.590241+00:00", "trade", 13.52, 2.0]
["2026-09-01T13:36:04.691607+00:00", "trade", 13.5054, 5.0]
["2026-09-01T13:36:04.740880+00:00", "trade", 13.5128, 6.0]
["2026-09-01T13:36:04.788026+00:00", "trade", 13.4583, 2.0]
["2026-09-01T13:36:05.587495+00:00", "trade", 13.5282, 100.0]
["2026-09-01T13:36:06.437781+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:36:06.437802+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:36:06.437802+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437814+00:00", "trade", 13.52, 208.0]
["2026-09-01T13:36:06.437816+00:00", "trade", 13.52, 73.0]
["2026-09-01T13:36:06.437816+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437817+00:00", "trade", 13.52, 18.0]
["2026-09-01T13:36:06.437823+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437837+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:06.437850+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437854+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:06.437857+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437861+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:36:06.437863+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437870+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437884+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.437921+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.438143+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:06.438285+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.438345+00:00", "trade", 13.52, 2.0]
["2026-09-01T13:36:06.438375+00:00", "trade", 13.52, 2.0]
["2026-09-01T13:36:06.438515+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.439572+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.439922+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:36:06.501132+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:06.537165+00:00", "trade", 13.4989, 286.0]
["2026-09-01T13:36:06.576364+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:06.579337+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:06.737281+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:07.431577+00:00", "trade", 13.5219, 1.0]
["2026-09-01T13:36:07.577059+00:00", "trade", 13.5091, 100.0]
["2026-09-01T13:36:07.891353+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:36:07.891354+00:00", "trade", 13.53, 25.0]
["2026-09-01T13:36:07.891356+00:00", "trade", 13.53, 16.0]
["2026-09-01T13:36:07.891357+00:00", "trade", 13.53, 5.0]
["2026-09-01T13:36:07.891361+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:36:07.891361+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:36:07.891385+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891408+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891414+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891429+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891436+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891450+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891458+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891474+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891487+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891504+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891542+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:36:07.891545+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:36:07.891548+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891549+00:00", "trade", 13.53, 2000.0]
["2026-09-01T13:36:07.891551+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891552+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:36:07.891556+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:36:07.891579+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:36:07.891589+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:36:07.891594+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:36:07.891618+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:07.891623+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:07.891648+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:07.891701+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.891716+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.891746+00:00", "trade", 13.53, 9.0]
["2026-09-01T13:36:07.891800+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.891835+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:36:07.892091+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:36:07.892103+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.892192+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:36:07.892366+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893041+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893294+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893433+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893436+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893552+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893856+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.893980+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.894107+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.896906+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898887+00:00", "trade", 13.54, 15.0]
["2026-09-01T13:36:07.898888+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:36:07.898889+00:00", "trade", 13.54, 10.0]
["2026-09-01T13:36:07.898908+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898915+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898924+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898931+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898937+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.898944+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.899031+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.899040+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.899069+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.899075+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.899124+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.899140+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:07.899206+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.899221+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.899364+00:00", "trade", 13.54, 8.0]
["2026-09-01T13:36:07.899424+00:00", "trade", 13.54, 79.0]
["2026-09-01T13:36:07.899439+00:00", "trade", 13.54, 8.0]
["2026-09-01T13:36:07.899498+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.899537+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.899588+00:00", "trade", 13.54, 225.0]
["2026-09-01T13:36:07.899751+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.899845+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.899888+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.900295+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.900602+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902106+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:36:07.902107+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:36:07.902109+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902111+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:36:07.902114+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902114+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902147+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902153+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902160+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902166+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902173+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902180+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902187+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902194+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902200+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902282+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902381+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902402+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902405+00:00", "trade", 13.55, 200.0]
["2026-09-01T13:36:07.902407+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:36:07.902411+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:36:07.902417+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902420+00:00", "trade", 13.55, 20.0]
["2026-09-01T13:36:07.902495+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902542+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902563+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902609+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902618+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:07.902680+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:07.902694+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:07.902701+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:07.902711+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:36:07.902712+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:36:07.902712+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:36:07.902716+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:07.902718+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.902718+00:00", "trade", 13.55, 67.0]
["2026-09-01T13:36:07.902719+00:00", "trade", 13.55, 73.0]
["2026-09-01T13:36:07.902720+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:36:07.902729+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:07.902736+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:07.902761+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:07.902765+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902771+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902777+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902784+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902791+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902799+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902805+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902815+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.902855+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:36:07.902856+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:07.902867+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:07.902870+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:07.902879+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:07.902931+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:07.903021+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.903025+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:07.903027+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903221+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903293+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903319+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903348+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903382+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903642+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.903953+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.904624+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.904733+00:00", "trade", 13.55, 14.0]
["2026-09-01T13:36:07.905284+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.906731+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.907221+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:36:07.907889+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908611+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:36:07.908612+00:00", "trade", 13.54, 20.0]
["2026-09-01T13:36:07.908614+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.908614+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.908632+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908639+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908646+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908652+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908659+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908665+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908671+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908856+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908873+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908892+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.908892+00:00", "trade", 13.54, 200.0]
["2026-09-01T13:36:07.908896+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.908971+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.908993+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.909098+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.909139+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.909164+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.909188+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.909197+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:07.909203+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.909204+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:07.909205+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:36:07.909205+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:07.909279+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909286+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909293+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909325+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909327+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909825+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.909956+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.910763+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.913419+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.928942+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.929091+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.929404+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.929463+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:07.999842+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.008732+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.145228+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.167152+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.329507+00:00", "trade", 13.54, 5.0]
["2026-09-01T13:36:08.463490+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.463946+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.595094+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.598777+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:08.601521+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:09.820317+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:09.820346+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:09.820347+00:00", "trade", 13.53, 130.0]
["2026-09-01T13:36:09.820359+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:09.820424+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.820480+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.820842+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.821811+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.822076+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.822259+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.822374+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.842745+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.854599+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:09.854605+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:09.855306+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:36:09.930550+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.931249+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.931725+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.931731+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.932218+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.932236+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.932261+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.954511+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:09.955285+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:10.544284+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:10.555180+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:10.555256+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:10.555482+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:10.557954+00:00", "trade", 13.53, 82.0]
["2026-09-01T13:36:10.557974+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.558004+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.558561+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:36:10.563059+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.563084+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:10.563747+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:10.565528+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:10.565529+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:36:10.565531+00:00", "trade", 13.54, 20.0]
["2026-09-01T13:36:10.565532+00:00", "trade", 13.54, 82.0]
["2026-09-01T13:36:10.565536+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:10.565554+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565578+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565592+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565606+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:10.565606+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565608+00:00", "trade", 13.54, 200.0]
["2026-09-01T13:36:10.565609+00:00", "trade", 13.54, 200.0]
["2026-09-01T13:36:10.565619+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565625+00:00", "trade", 13.54, 60.0]
["2026-09-01T13:36:10.565641+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565647+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565661+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565668+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565682+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565687+00:00", "trade", 13.54, 9.0]
["2026-09-01T13:36:10.565696+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565749+00:00", "trade", 13.54, 200.0]
["2026-09-01T13:36:10.565766+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565812+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565819+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565826+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:10.565903+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:10.565904+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:10.565973+00:00", "trade", 13.54, 91.0]
["2026-09-01T13:36:10.565977+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.565984+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.565986+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.565998+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566091+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566208+00:00", "trade", 13.54, 9.0]
["2026-09-01T13:36:10.566211+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566236+00:00", "quote", 13.54, 13.54]
["2026-09-01T13:36:10.566288+00:00", "trade", 13.54, 500.0]
["2026-09-01T13:36:10.566298+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566401+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566640+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566698+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566739+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.566787+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.567219+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.567870+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.569853+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.570340+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.570389+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.570871+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.571351+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.572085+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.572819+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:10.573879+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.574344+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.574787+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.574831+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.576176+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.584416+00:00", "trade", 13.5128, 16.0]
["2026-09-01T13:36:10.585227+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:10.593027+00:00", "trade", 13.545, 300.0]
["2026-09-01T13:36:10.601150+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:10.601571+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:10.603490+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:10.975806+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:11.049530+00:00", "trade", 13.5481, 2.0]
["2026-09-01T13:36:11.311502+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.312252+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565694+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565697+00:00", "trade", 13.54, 200.0]
["2026-09-01T13:36:11.565771+00:00", "trade", 13.54, 20.0]
["2026-09-01T13:36:11.565772+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:36:11.565775+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:36:11.565775+00:00", "trade", 13.54, 5.0]
["2026-09-01T13:36:11.565788+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565795+00:00", "trade", 13.54, 95.0]
["2026-09-01T13:36:11.565796+00:00", "trade", 13.54, 95.0]
["2026-09-01T13:36:11.565806+00:00", "trade", 13.54, 5.0]
["2026-09-01T13:36:11.565807+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:11.565808+00:00", "trade", 13.54, 146.0]
["2026-09-01T13:36:11.565813+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565820+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565826+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:36:11.565827+00:00", "trade", 13.54, 151.0]
["2026-09-01T13:36:11.565833+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:11.565840+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565853+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:11.565860+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:11.565867+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:11.565874+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.565887+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.565894+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.565915+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.565948+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566276+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566388+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566613+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566654+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566792+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.566864+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.567232+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.567688+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.568430+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.951437+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:11.951502+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:12.432252+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:12.484370+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:12.516136+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:36:12.593693+00:00", "trade", 13.5328, 1.0]
["2026-09-01T13:36:12.940710+00:00", "trade", 13.54, 285.0]
["2026-09-01T13:36:12.941273+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:36:12.941323+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:12.941600+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:12.941859+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:12.942051+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:12.942510+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:12.942911+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:12.943602+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:13.852648+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.853010+00:00", "trade", 13.55, 6.0]
["2026-09-01T13:36:13.853118+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.853124+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.853139+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.853569+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.854813+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:13.856382+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:14.020764+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:36:14.020765+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:36:14.020767+00:00", "trade", 13.53, 3.0]
["2026-09-01T13:36:14.020793+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.020794+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.020837+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:14.021087+00:00", "trade", 13.52, 59.0]
["2026-09-01T13:36:14.021090+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:14.021270+00:00", "trade", 13.53, 17.0]
["2026-09-01T13:36:14.021285+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.021467+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.021560+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:36:14.021661+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.021969+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.021981+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.022028+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.022077+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.022123+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.023598+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.026165+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.026853+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.054848+00:00", "trade", 13.53, 3.0]
["2026-09-01T13:36:14.054869+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.054877+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.054884+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.055572+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.057156+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.059006+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.059150+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059419+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059533+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059599+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059610+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059637+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.059765+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.059789+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.060006+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.060557+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.061124+00:00", "trade", 13.4642, 1.0]
["2026-09-01T13:36:14.082927+00:00", "trade", 13.54, 6.0]
["2026-09-01T13:36:14.082968+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.095311+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.129563+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.165230+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.171050+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.490599+00:00", "trade", 13.53, 90.0]
["2026-09-01T13:36:14.490629+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.490642+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:14.490656+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.490930+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:36:14.491183+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.491302+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.491588+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.492166+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:14.701850+00:00", "trade", 13.53, 95.0]
["2026-09-01T13:36:15.867969+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:15.877917+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:36:16.065607+00:00", "trade", 13.5265, 1.0]
["2026-09-01T13:36:16.069427+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:16.069904+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:16.069919+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:16.070937+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:16.072272+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:16.500752+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:18.997434+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:36:19.111595+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:36:19.111626+00:00", "quote", 13.52, 13.55]
["2026-09-01T13:36:19.111632+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.111902+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.112191+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.112514+00:00", "trade", 13.55, 200.0]
["2026-09-01T13:36:19.112568+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:19.114280+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.115875+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.119396+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.151893+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.160649+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:19.237192+00:00", "trade", 13.5297, 2.0]
["2026-09-01T13:36:19.237240+00:00", "trade", 13.5318, 5.0]
["2026-09-01T13:36:19.347756+00:00", "trade", 13.5297, 9.0]
["2026-09-01T13:36:19.348230+00:00", "trade", 13.5297, 17.0]
["2026-09-01T13:36:20.200933+00:00", "trade", 13.545, 1000.0]
["2026-09-01T13:36:20.565926+00:00", "trade", 13.5423, 98.0]
["2026-09-01T13:36:21.685304+00:00", "trade", 13.5423, 15.0]
["2026-09-01T13:36:21.794037+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794046+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794076+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794132+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794561+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794565+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.794670+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.804568+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.804636+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:21.824582+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:23.584339+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:36:23.588218+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:23.792966+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:36:24.988625+00:00", "trade", 13.5477, 28.0]
["2026-09-01T13:36:24.989000+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:25.009055+00:00", "trade", 13.5477, 1.0]
["2026-09-01T13:36:25.741103+00:00", "trade", 13.5477, 1.0]
["2026-09-01T13:36:26.255827+00:00", "trade", 13.545, 200.0]
["2026-09-01T13:36:27.523937+00:00", "trade", 13.55, 9.0]
["2026-09-01T13:36:27.531812+00:00", "trade", 13.55, 2.0]
["2026-09-01T13:36:27.531820+00:00", "trade", 13.55, 198.0]
["2026-09-01T13:36:27.531820+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.531821+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:36:27.531840+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.531854+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.531861+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.531867+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.531984+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:27.532096+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:27.532107+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:27.532205+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:27.532264+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:27.532271+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:27.532293+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532314+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532565+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532591+00:00", "trade", 13.55, 11.0]
["2026-09-01T13:36:27.532605+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532647+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532956+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.532978+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.533041+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.533435+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.533510+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.536130+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.537072+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565500+00:00", "trade", 13.56, 15.0]
["2026-09-01T13:36:27.565523+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565530+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565537+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565558+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565565+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565584+00:00", "trade", 13.56, 39.0]
["2026-09-01T13:36:27.565585+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565591+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.565785+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565792+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.565892+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.565894+00:00", "trade", 13.56, 14.0]
["2026-09-01T13:36:27.565894+00:00", "trade", 13.56, 190.0]
["2026-09-01T13:36:27.565894+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.565914+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.565928+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.565955+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.565977+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.565983+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.566053+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.566311+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.566388+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.566452+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.568503+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.569122+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.574352+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.574380+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.597247+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.597909+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670743+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:36:27.670744+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:36:27.670762+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670776+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670791+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670797+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670815+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.670817+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670904+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.670947+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.670947+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.671096+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.671125+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:27.671203+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.671204+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.671250+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.671270+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671301+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671310+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671555+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671591+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671796+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671861+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671890+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.671945+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.673102+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.673338+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.675804+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.676049+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:27.676173+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.676228+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.680788+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.681292+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.687006+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:27.720600+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.720606+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:27.721300+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:29.124696+00:00", "trade", 13.5681, 20.0]
["2026-09-01T13:36:29.125060+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:29.289993+00:00", "trade", 13.56, 500.0]
["2026-09-01T13:36:29.760749+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:29.761908+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:29.769089+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:29.769800+00:00", "trade", 13.56, 300.0]
["2026-09-01T13:36:29.770292+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:29.770295+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:29.967784+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:36:31.426723+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:31.426816+00:00", "trade", 13.56, 900.0]
["2026-09-01T13:36:31.568584+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:31.723626+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.176788+00:00", "trade", 13.57, 80.0]
["2026-09-01T13:36:32.176789+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.176867+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.177032+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.177197+00:00", "trade", 13.57, 4.0]
["2026-09-01T13:36:32.177335+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.177490+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.177829+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.177968+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.198427+00:00", "trade", 13.5694, 70.0]
["2026-09-01T13:36:32.198683+00:00", "trade", 13.56, 5.0]
["2026-09-01T13:36:32.204090+00:00", "trade", 13.56, 44.0]
["2026-09-01T13:36:32.215097+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.578831+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:32.714414+00:00", "trade", 13.5356, 10.0]
["2026-09-01T13:36:32.962785+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:33.568189+00:00", "trade", 13.57, 9.0]
["2026-09-01T13:36:33.568253+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:36:33.568314+00:00", "trade", 13.57, 91.0]
["2026-09-01T13:36:33.568609+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:33.568780+00:00", "trade", 13.57, 9.0]
["2026-09-01T13:36:33.648897+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:33.648920+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:33.648934+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:33.648940+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:33.649889+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:33.650079+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:33.651923+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:35.569799+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:36.524492+00:00", "trade", 13.568, 1.0]
["2026-09-01T13:36:36.662719+00:00", "trade", 13.5675, 100.0]
["2026-09-01T13:36:37.726056+00:00", "trade", 13.57, 15.0]
["2026-09-01T13:36:37.726057+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:37.726058+00:00", "trade", 13.57, 300.0]
["2026-09-01T13:36:37.726063+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:37.726069+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:37.726080+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.726094+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.726105+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.726118+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.726439+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:36:37.726561+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.726746+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:36:37.726859+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.727001+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.727174+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.727905+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.728277+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.730921+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.764437+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.764463+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:37.764813+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.765125+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.765167+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.765592+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.826118+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.841456+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:37.841884+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:38.083175+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:36:38.085712+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:38.628201+00:00", "trade", 13.57, 500.0]
["2026-09-01T13:36:38.628278+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:38.628311+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:38.629451+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:38.632559+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:38.659924+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:38.724511+00:00", "trade", 13.5634, 9.0]
["2026-09-01T13:36:38.736074+00:00", "trade", 13.575, 5.0]
["2026-09-01T13:36:39.518462+00:00", "trade", 13.5209, 315.0]
["2026-09-01T13:36:40.668419+00:00", "trade", 13.5739, 3900.0]
["2026-09-01T13:36:42.478005+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.281593+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.281600+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.281624+00:00", "trade", 13.575, 74.0]
["2026-09-01T13:36:43.281632+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.281640+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.281647+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.281696+00:00", "trade", 13.58, 3.0]
["2026-09-01T13:36:43.282336+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.290138+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.291638+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.344201+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.358129+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.358171+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:36:43.358172+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:36:43.358173+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358175+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:36:43.358178+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358184+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:36:43.358199+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358205+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358213+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358226+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358233+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358240+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358247+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358626+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358653+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358732+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358745+00:00", "trade", 13.57, 43.0]
["2026-09-01T13:36:43.358746+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358746+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:36:43.358748+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358748+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358749+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358772+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:36:43.358777+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.358903+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.358966+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.358981+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.359659+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.359674+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.360060+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.360124+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.400114+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.458234+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.459546+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.459905+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:43.459909+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.459933+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.459973+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460010+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460011+00:00", "trade", 13.57, 43.0]
["2026-09-01T13:36:43.460074+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460315+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460438+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460498+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460516+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460577+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.460645+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.464118+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:36:43.464167+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.464572+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.479354+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.479468+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.502626+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.503020+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.503458+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.503495+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.503521+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:43.503867+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.503879+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:43.549438+00:00", "quote", 13.56, 13.59]
["2026-09-01T13:36:44.735604+00:00", "trade", 13.5446, 2.0]
["2026-09-01T13:36:45.049782+00:00", "trade", 13.5386, 60.0]
["2026-09-01T13:36:46.210574+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.211201+00:00", "trade", 13.58, 2.0]
["2026-09-01T13:36:46.211309+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.212520+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.213008+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.289042+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.289110+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.289242+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.289734+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.290517+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.291007+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.367712+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.367752+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:46.589139+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:36:49.457248+00:00", "trade", 13.56, 20.0]
["2026-09-01T13:36:49.457250+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:36:49.457253+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:49.457253+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:36:49.457280+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457290+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457296+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457303+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457317+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457324+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457329+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:49.457337+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457339+00:00", "trade", 13.56, 180.0]
["2026-09-01T13:36:49.457339+00:00", "trade", 13.56, 120.0]
["2026-09-01T13:36:49.457342+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457344+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457351+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457370+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457376+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457385+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:36:49.457386+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:36:49.457390+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:49.457395+00:00", "trade", 13.56, 17.0]
["2026-09-01T13:36:49.457444+00:00", "quote", 13.56, 13.56]
["2026-09-01T13:36:49.457506+00:00", "trade", 13.56, 200.0]
["2026-09-01T13:36:49.457506+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.457589+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.457864+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.458385+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.458549+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.461990+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.469938+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.469978+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.470006+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.470621+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.490078+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.490086+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:49.684143+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.119445+00:00", "trade", 13.555, 500.0]
["2026-09-01T13:36:50.732877+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:36:50.734545+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:50.734578+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734585+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734599+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734855+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:36:50.734855+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734858+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:36:50.734875+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734882+00:00", "trade", 13.55, 70.0]
["2026-09-01T13:36:50.734891+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:50.734907+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.734986+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.735021+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:50.735028+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:50.735107+00:00", "trade", 13.55, 10.0]
["2026-09-01T13:36:50.735121+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:50.735136+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:50.735177+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:36:50.735523+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.735812+00:00", "trade", 13.55, 3.0]
["2026-09-01T13:36:50.735839+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.735847+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.735881+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.735925+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.735984+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.736160+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.736961+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:50.738654+00:00", "trade", 13.55, 250.0]
["2026-09-01T13:36:50.739612+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.739825+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.740219+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.740271+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.740736+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.741577+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.742145+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.760725+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.762017+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.763614+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.766415+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.766793+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:50.770188+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:51.029570+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:51.498723+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:51.499303+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:51.499473+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:51.533273+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:51.533582+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:51.533596+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:51.534040+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:52.700033+00:00", "trade", 13.55, 40.0]
["2026-09-01T13:36:53.197583+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:53.315423+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:54.202022+00:00", "trade", 13.5524, 200.0]
["2026-09-01T13:36:55.715006+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:55.736908+00:00", "trade", 13.5423, 1.0]
["2026-09-01T13:36:55.846937+00:00", "trade", 13.5423, 1.0]
["2026-09-01T13:36:55.847734+00:00", "trade", 13.5423, 1.0]
["2026-09-01T13:36:55.936069+00:00", "trade", 13.5401, 2000.0]
["2026-09-01T13:36:57.434219+00:00", "trade", 13.545, 150.0]
["2026-09-01T13:36:57.434336+00:00", "trade", 13.545, 150.0]
["2026-09-01T13:36:57.434772+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:36:57.434782+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:36:58.631350+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.632782+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.632790+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.632797+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.632804+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.632822+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:58.633092+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:58.633095+00:00", "trade", 13.55, 980.0]
["2026-09-01T13:36:58.633095+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.633152+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:36:58.633229+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:58.633250+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:58.633263+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:58.633334+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.633368+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.633948+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.634087+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.634105+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.676049+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.676141+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:58.684061+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:58.684101+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:36:58.684108+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:58.684127+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:58.684137+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684150+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684167+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684183+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684430+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684696+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684823+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.684917+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.685434+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.685445+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.685917+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.694652+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.724796+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.725582+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.726061+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.726236+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.726591+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:58.732502+00:00", "trade", 13.5623, 1.0]
["2026-09-01T13:36:59.890821+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890825+00:00", "trade", 13.56, 20.0]
["2026-09-01T13:36:59.890826+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:36:59.890827+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:36:59.890854+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890867+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890876+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890883+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890890+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890896+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890909+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890916+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:36:59.890920+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:36:59.890923+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:36:59.890923+00:00", "trade", 13.55, 60.0]
["2026-09-01T13:36:59.891059+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:36:59.891126+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891140+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891161+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891434+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891476+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891505+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891557+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891637+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891721+00:00", "trade", 13.55, 40.0]
["2026-09-01T13:36:59.891723+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:36:59.891723+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:36:59.891818+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891837+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891844+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891858+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.891908+00:00", "trade", 13.55, 95.0]
["2026-09-01T13:36:59.891909+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:36:59.892099+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892132+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892153+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892278+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892327+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892488+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892826+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.892845+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.895860+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.895913+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906107+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906379+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906410+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906432+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906533+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906733+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:36:59.906740+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:59.906982+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:59.911524+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:36:59.930801+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:00.209904+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:00.209905+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:00.209935+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:00.209944+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:00.209950+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:00.209955+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:37:00.210228+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:00.210371+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.210652+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.210712+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.210915+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.223150+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.257497+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.257566+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:00.268633+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:02.985397+00:00", "trade", 13.5565, 3.0]
["2026-09-01T13:37:04.023764+00:00", "trade", 13.56, 150.0]
["2026-09-01T13:37:04.024548+00:00", "trade", 13.56, 150.0]
["2026-09-01T13:37:04.299816+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:04.308618+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:04.349408+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:04.921105+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:05.489274+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:06.022406+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:06.022843+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:06.023148+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:06.023354+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:37:06.023380+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.023989+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.024167+00:00", "trade", 13.56, 4.0]
["2026-09-01T13:37:06.024310+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.060379+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.060411+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.061118+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.136776+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.136951+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.137576+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.137617+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.138055+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.138080+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.138538+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.138580+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.139027+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.139038+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.139542+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.139549+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.140077+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.140083+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.140560+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.140570+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.141045+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.141057+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.141539+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.141581+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142017+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142045+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142500+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142510+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142981+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.142993+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.143463+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.143474+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.143945+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.143952+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.144428+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.144436+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.144924+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.144930+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.145409+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.145420+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.145896+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.145907+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.146384+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.146393+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.146864+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.146884+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.147234+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147336+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147378+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.147396+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147410+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147864+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147887+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.147924+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.147934+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.148735+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.149220+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.149504+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.149697+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.149967+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.150165+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.150173+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.150645+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.150655+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.151131+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.151142+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.151622+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.151630+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.152114+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.152561+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.152593+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.153024+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.153077+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.153483+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.153551+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.153558+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.154033+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.154050+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.154510+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.154523+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.154998+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.155007+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.155483+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.155490+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.155976+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.155983+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.156458+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.156465+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.156951+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.156965+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:06.429347+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.429692+00:00", "quote", 13.54, 13.57]
["2026-09-01T13:37:06.650983+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:06.680425+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:06.943009+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:07.000746+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:07.000917+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:07.001582+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:07.001619+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:08.810458+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:08.811511+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:08.811548+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:09.929839+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:09.930332+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:09.931930+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:37:10.412923+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:10.412923+00:00", "trade", 13.56, 5900.0]
["2026-09-01T13:37:10.412950+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.412970+00:00", "quote", 13.56, 13.56]
["2026-09-01T13:37:10.413033+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:10.413033+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413037+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413064+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.413208+00:00", "trade", 13.56, 14000.0]
["2026-09-01T13:37:10.413208+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413256+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:37:10.413258+00:00", "trade", 13.56, 20.0]
["2026-09-01T13:37:10.413275+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413282+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413289+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413296+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413303+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413431+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413486+00:00", "trade", 13.56, 150.0]
["2026-09-01T13:37:10.413487+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413519+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413527+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:10.413538+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:37:10.413539+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:10.413541+00:00", "trade", 13.57, 18.0]
["2026-09-01T13:37:10.413542+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:37:10.413560+00:00", "trade", 13.56, 150.0]
["2026-09-01T13:37:10.413562+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.413597+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.413599+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413604+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413620+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413623+00:00", "quote", 13.56, 13.56]
["2026-09-01T13:37:10.413633+00:00", "quote", 13.56, 13.56]
["2026-09-01T13:37:10.413639+00:00", "quote", 13.56, 13.56]
["2026-09-01T13:37:10.413663+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413819+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413826+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413833+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413846+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413905+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:10.413925+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.413926+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:10.413926+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.413931+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.413952+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:10.413953+00:00", "trade", 13.57, 81.0]
["2026-09-01T13:37:10.413961+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413969+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.413994+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.414006+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.414035+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.414046+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.414052+00:00", "trade", 13.56, 3166.0]
["2026-09-01T13:37:10.414053+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.414056+00:00", "trade", 13.57, 36.0]
["2026-09-01T13:37:10.414072+00:00", "trade", 13.57, 64.0]
["2026-09-01T13:37:10.414077+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:10.414077+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.414107+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:10.414108+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414131+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.414159+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414170+00:00", "trade", 13.57, 300.0]
["2026-09-01T13:37:10.414178+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414192+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414234+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.414292+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414295+00:00", "trade", 13.57, 400.0]
["2026-09-01T13:37:10.414480+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414579+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414708+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414741+00:00", "trade", 13.57, 150.0]
["2026-09-01T13:37:10.414774+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414855+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414928+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.414935+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.415080+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.415811+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.420505+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424678+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:10.424680+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:37:10.424681+00:00", "trade", 13.57, 44.0]
["2026-09-01T13:37:10.424682+00:00", "trade", 13.57, 18.0]
["2026-09-01T13:37:10.424707+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424713+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424726+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424733+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424739+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424746+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.424953+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:10.424954+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.425108+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:10.425198+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.425205+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.425212+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.425219+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.425239+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:37:10.425280+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:10.425280+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:10.425280+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.425667+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.425849+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.426361+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:10.426362+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.426388+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.426438+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.431944+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.457762+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.457788+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.525309+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.572773+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:10.789970+00:00", "trade", 13.56, 10.0]
["2026-09-01T13:37:11.523390+00:00", "trade", 13.5441, 235.0]
["2026-09-01T13:37:11.580451+00:00", "trade", 13.57, 5.0]
["2026-09-01T13:37:11.581192+00:00", "trade", 13.57, 4.0]
["2026-09-01T13:37:12.235005+00:00", "trade", 13.5699, 2000.0]
["2026-09-01T13:37:12.239127+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:12.243455+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:12.312514+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:12.515569+00:00", "trade", 13.56, 400.0]
["2026-09-01T13:37:12.777511+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:37:12.777513+00:00", "trade", 13.56, 123.0]
["2026-09-01T13:37:12.777539+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:12.777601+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:37:12.777668+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:12.781116+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:13.461754+00:00", "trade", 13.5529, 25000.0]
["2026-09-01T13:37:13.461799+00:00", "trade", 13.555, 13.0]
["2026-09-01T13:37:13.461800+00:00", "trade", 13.555, 287.0]
["2026-09-01T13:37:13.462091+00:00", "trade", 13.555, 56.0]
["2026-09-01T13:37:13.462192+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:37:13.462375+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:37:13.462380+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:13.462388+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:37:13.952691+00:00", "trade", 13.555, 36.0]
["2026-09-01T13:37:13.952693+00:00", "trade", 13.555, 157.0]
["2026-09-01T13:37:13.952792+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:37:13.953067+00:00", "trade", 13.555, 17.0]
["2026-09-01T13:37:14.503824+00:00", "trade", 13.56, 10.0]
["2026-09-01T13:37:14.503973+00:00", "trade", 13.56, 90.0]
["2026-09-01T13:37:16.267704+00:00", "trade", 13.5561, 500.0]
["2026-09-01T13:37:16.427955+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:16.428026+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:37:16.428028+00:00", "trade", 13.55, 150.0]
["2026-09-01T13:37:16.428029+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:16.428062+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:16.428099+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:16.428984+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:16.464793+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:17.156671+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:17.166711+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:17.504483+00:00", "trade", 13.56, 3.0]
["2026-09-01T13:37:17.528720+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:17.528720+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:37:17.528766+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:17.529107+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:37:17.529109+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:37:17.529109+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:17.529152+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:17.529159+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:17.529184+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:37:17.529188+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.529215+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.529222+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.529524+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.529590+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.529749+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531471+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:17.531471+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531472+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:37:17.531474+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:17.531484+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531512+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531519+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531526+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531872+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531890+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531904+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531917+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531924+00:00", "trade", 13.57, 20.0]
["2026-09-01T13:37:17.531927+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:17.531937+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:17.531937+00:00", "trade", 13.57, 14.0]
["2026-09-01T13:37:17.531938+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:17.532004+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.532011+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.532017+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.532224+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.532581+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.532597+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.536317+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.538670+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:17.541709+00:00", "trade", 13.57, 44.0]
["2026-09-01T13:37:17.545694+00:00", "trade", 13.58, 15.0]
["2026-09-01T13:37:17.545696+00:00", "trade", 13.58, 18.0]
["2026-09-01T13:37:17.545697+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:37:17.545698+00:00", "trade", 13.58, 16.0]
["2026-09-01T13:37:17.545702+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:37:17.546071+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546115+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:17.546166+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546371+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:17.546401+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:17.546416+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:17.546628+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546654+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546671+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546692+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:17.546762+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.546835+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.547107+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.599733+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:17.631614+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:19.869770+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:20.738061+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:21.228290+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.228319+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.228395+00:00", "trade", 13.58, 3.0]
["2026-09-01T13:37:21.228499+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.228583+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.228959+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.229586+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:21.249581+00:00", "trade", 13.5805, 50.0]
["2026-09-01T13:37:21.263341+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:21.264050+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:21.264108+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:21.264488+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:23.133623+00:00", "quote", 13.57, 13.6]
["2026-09-01T13:37:23.133678+00:00", "quote", 13.57, 13.6]
["2026-09-01T13:37:23.133973+00:00", "quote", 13.57, 13.6]
["2026-09-01T13:37:23.134062+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:23.887655+00:00", "trade", 13.595, 200.0]
["2026-09-01T13:37:23.951520+00:00", "trade", 13.58, 22.0]
["2026-09-01T13:37:24.053065+00:00", "trade", 13.5833, 3.0]
["2026-09-01T13:37:24.772312+00:00", "trade", 13.5828, 10.0]
["2026-09-01T13:37:24.788557+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:37:25.073433+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:37:25.075887+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:25.075971+00:00", "trade", 13.58, 223.0]
["2026-09-01T13:37:25.075973+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:25.078331+00:00", "trade", 13.58, 35.0]
["2026-09-01T13:37:25.079316+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:25.079486+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:37:25.079487+00:00", "trade", 13.58, 16.0]
["2026-09-01T13:37:25.079489+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:37:25.079491+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:25.079514+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079521+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079527+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079541+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079548+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079588+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079774+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:25.079782+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079789+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079796+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079807+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079861+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:25.079872+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:37:25.079873+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:25.079873+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:37:25.079941+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.079956+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.079962+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.079983+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.080240+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.080790+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.080801+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.081065+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.081071+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.081120+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.081192+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.081217+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.082973+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:25.433078+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:26.125509+00:00", "trade", 13.5777, 1.0]
["2026-09-01T13:37:26.394655+00:00", "trade", 13.575, 16.0]
["2026-09-01T13:37:26.394656+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:37:26.394657+00:00", "trade", 13.57, 18.0]
["2026-09-01T13:37:26.394659+00:00", "trade", 13.57, 84.0]
["2026-09-01T13:37:26.394676+00:00", "trade", 13.57, 16.0]
["2026-09-01T13:37:26.394722+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:26.394735+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:37:26.395032+00:00", "trade", 13.57, 56.0]
["2026-09-01T13:37:26.395035+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:26.395112+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.395140+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.395453+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.395511+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.395820+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.397166+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:26.635732+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:26.636004+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:26.638438+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:27.461545+00:00", "trade", 13.57, 30.0]
["2026-09-01T13:37:27.994172+00:00", "trade", 13.5665, 1.0]
["2026-09-01T13:37:28.243200+00:00", "trade", 13.5529, 231.0]
["2026-09-01T13:37:29.061581+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:37:29.175277+00:00", "trade", 13.57, 54.0]
["2026-09-01T13:37:29.226224+00:00", "trade", 13.58, 76.0]
["2026-09-01T13:37:29.226266+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.226542+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.227009+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.227473+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.228152+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.233363+00:00", "trade", 13.575, 10.0]
["2026-09-01T13:37:29.248604+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.362236+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.362671+00:00", "trade", 13.58, 2.0]
["2026-09-01T13:37:29.362689+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368784+00:00", "trade", 13.57, 18.0]
["2026-09-01T13:37:29.368785+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:37:29.368786+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:29.368787+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:29.368790+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:29.368797+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368835+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:29.368854+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368860+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368882+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368889+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.368899+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.369070+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.369093+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.369170+00:00", "trade", 13.57, 44.0]
["2026-09-01T13:37:29.369172+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:37:29.369172+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:29.369173+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:29.369180+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:29.369251+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.369259+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.369283+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.369312+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.369362+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.369728+00:00", "trade", 13.57, 4.0]
["2026-09-01T13:37:29.369933+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.373336+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.373823+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.373860+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.377513+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.405951+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.405977+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.405990+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.406648+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:29.686254+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:30.283864+00:00", "trade", 13.565, 100.0]
["2026-09-01T13:37:30.520230+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:31.785486+00:00", "trade", 13.565, 3684.0]
["2026-09-01T13:37:31.789667+00:00", "trade", 13.565, 1.0]
["2026-09-01T13:37:31.799682+00:00", "trade", 13.565, 1.0]
["2026-09-01T13:37:31.884020+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:32.724769+00:00", "trade", 13.5593, 10.0]
["2026-09-01T13:37:33.255752+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:37:33.255812+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:33.256522+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:33.551022+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:34.016072+00:00", "trade", 13.56, 373.0]
["2026-09-01T13:37:34.018622+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:37:34.774389+00:00", "trade", 13.5583, 100.0]
["2026-09-01T13:37:34.835621+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:35.307431+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:37:35.583141+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:35.583167+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:37:35.583176+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.605795+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.608663+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.608694+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618133+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618159+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618541+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618614+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618618+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:37:35.618620+00:00", "trade", 13.58, 300.0]
["2026-09-01T13:37:35.618621+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618649+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618655+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618661+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618668+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618674+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618687+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618704+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618720+00:00", "trade", 13.58, 39.0]
["2026-09-01T13:37:35.618762+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:37:35.618782+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:37:35.618789+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:37:35.618839+00:00", "trade", 13.58, 424.0]
["2026-09-01T13:37:35.618840+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.619328+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.619474+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.624309+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.649470+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.649477+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:35.654256+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:37:36.342047+00:00", "trade", 13.585, 125.0]
["2026-09-01T13:37:36.783978+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:38.664568+00:00", "trade", 13.5595, 3.0]
["2026-09-01T13:37:40.885049+00:00", "trade", 13.59, 5794.0]
["2026-09-01T13:37:40.891594+00:00", "trade", 13.598, 4.0]
["2026-09-01T13:37:40.909460+00:00", "trade", 13.59, 1.0]
["2026-09-01T13:37:40.909502+00:00", "trade", 13.59, 14.0]
["2026-09-01T13:37:40.909504+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:37:40.909528+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:37:40.909535+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.909562+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910087+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910144+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910321+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910358+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910361+00:00", "trade", 13.59, 5.0]
["2026-09-01T13:37:40.910399+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.910971+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.911065+00:00", "trade", 13.59, 1.0]
["2026-09-01T13:37:40.922284+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:37:40.930944+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.942032+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:40.942061+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:41.055517+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:37:41.292780+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:41.362410+00:00", "trade", 13.598, 100.0]
["2026-09-01T13:37:42.117255+00:00", "trade", 13.5923, 1.0]
["2026-09-01T13:37:42.122799+00:00", "trade", 13.5923, 1.0]
["2026-09-01T13:37:42.389116+00:00", "trade", 13.595, 3.0]
["2026-09-01T13:37:43.446709+00:00", "trade", 13.595, 73.0]
["2026-09-01T13:37:43.788074+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:37:43.788121+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:43.788667+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:43.788905+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:44.004097+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:44.372172+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:37:46.377697+00:00", "trade", 13.595, 1600.0]
["2026-09-01T13:37:46.395528+00:00", "trade", 13.595, 2000.0]
["2026-09-01T13:37:46.405545+00:00", "trade", 13.59, 9.0]
["2026-09-01T13:37:46.405545+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.405546+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:37:46.405548+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:37:46.405549+00:00", "trade", 13.59, 18.0]
["2026-09-01T13:37:46.405552+00:00", "trade", 13.59, 48.0]
["2026-09-01T13:37:46.405560+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.406108+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.406147+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.421263+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.521414+00:00", "trade", 13.595, 400.0]
["2026-09-01T13:37:46.591871+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.592996+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604140+00:00", "trade", 13.6, 8.0]
["2026-09-01T13:37:46.604659+00:00", "trade", 13.6, 142.0]
["2026-09-01T13:37:46.604701+00:00", "trade", 13.6, 14.0]
["2026-09-01T13:37:46.604703+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:46.604704+00:00", "trade", 13.6, 9.0]
["2026-09-01T13:37:46.604705+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:37:46.604708+00:00", "trade", 13.6, 16.0]
["2026-09-01T13:37:46.604743+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604750+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604756+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604763+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604779+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604947+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604961+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.604976+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:46.604980+00:00", "trade", 13.6, 45.0]
["2026-09-01T13:37:46.605223+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.605278+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.605295+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:46.605306+00:00", "trade", 13.6, 300.0]
["2026-09-01T13:37:46.605306+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:37:46.605307+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:46.605308+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:37:46.605308+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:46.605334+00:00", "trade", 13.6, 9.0]
["2026-09-01T13:37:46.605336+00:00", "trade", 13.6, 8.0]
["2026-09-01T13:37:46.605358+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:46.605388+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:46.605392+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605399+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605406+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605414+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605421+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605463+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:37:46.605468+00:00", "trade", 13.6, 11.0]
["2026-09-01T13:37:46.605488+00:00", "trade", 13.6, 17.0]
["2026-09-01T13:37:46.605840+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605878+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605892+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605920+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605934+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605952+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.605998+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.606293+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.606486+00:00", "trade", 13.605, 300.0]
["2026-09-01T13:37:46.608853+00:00", "trade", 13.6, 101.0]
["2026-09-01T13:37:46.609633+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.612456+00:00", "trade", 13.595, 56.0]
["2026-09-01T13:37:46.612746+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.637206+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.637442+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.637649+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.637954+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.638046+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.669737+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:46.678604+00:00", "trade", 13.61, 145.0]
["2026-09-01T13:37:47.216318+00:00", "trade", 13.5913, 2.0]
["2026-09-01T13:37:47.424526+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:47.425262+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.033571+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.165709+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515766+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:37:48.515767+00:00", "trade", 13.6, 600.0]
["2026-09-01T13:37:48.515775+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515786+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515792+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515799+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515805+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515812+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515819+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515837+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515886+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:37:48.515886+00:00", "trade", 13.6, 80.0]
["2026-09-01T13:37:48.515886+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:48.515888+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.515901+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.516097+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.516104+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:48.516184+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:37:48.516184+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:37:48.516188+00:00", "trade", 13.6, 17.0]
["2026-09-01T13:37:48.516188+00:00", "trade", 13.6, 8.0]
["2026-09-01T13:37:48.516189+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.516191+00:00", "trade", 13.6, 9.0]
["2026-09-01T13:37:48.516191+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:48.516198+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.516235+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:48.516237+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.516257+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.516264+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.516978+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.517413+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.552127+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.609801+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:37:48.616040+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:48.631457+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.632038+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.632209+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.649443+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.649510+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:48.679408+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:49.871688+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:37:50.586762+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:50.783542+00:00", "trade", 12.51, 100.0]
["2026-09-01T13:37:50.789234+00:00", "trade", 13.6099, 3000.0]
["2026-09-01T13:37:52.044387+00:00", "trade", 13.5613, 943.0]
["2026-09-01T13:37:52.045202+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:52.045289+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:52.457544+00:00", "trade", 13.5613, 231.0]
["2026-09-01T13:37:52.462845+00:00", "trade", 13.5886, 52.0]
["2026-09-01T13:37:54.638107+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:54.638138+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:54.638195+00:00", "trade", 13.6, 321.0]
["2026-09-01T13:37:54.638196+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:54.638788+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:54.639018+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:54.836930+00:00", "trade", 13.595, 3.0]
["2026-09-01T13:37:55.267427+00:00", "trade", 13.59, 71.0]
["2026-09-01T13:37:56.524615+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:56.524628+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:56.524635+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:56.524717+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:37:56.524718+00:00", "trade", 13.6, 679.0]
["2026-09-01T13:37:56.524721+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:56.524744+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:56.524749+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:56.524751+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:37:56.524765+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.524779+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.524795+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.524802+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.525170+00:00", "trade", 13.61, 7.0]
["2026-09-01T13:37:56.525226+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.525244+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:37:56.529235+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.534578+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.555521+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.555548+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.556118+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630001+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630014+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630473+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630488+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630953+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.630968+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.631421+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.631435+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.631895+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.631909+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.632372+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.632381+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.632847+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.632861+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.633318+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.633332+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.633790+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.633808+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:56.684834+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.066882+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.109574+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.634440+00:00", "trade", 13.6023, 1.0]
["2026-09-01T13:37:57.635229+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693732+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:37:57.693737+00:00", "trade", 13.61, 99.0]
["2026-09-01T13:37:57.693771+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693779+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.693780+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:37:57.693800+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693807+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693808+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:37:57.693814+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693816+00:00", "trade", 13.61, 6.0]
["2026-09-01T13:37:57.693817+00:00", "trade", 13.61, 94.0]
["2026-09-01T13:37:57.693828+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.693829+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693836+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693863+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.693912+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:37:57.693959+00:00", "trade", 13.61, 6.0]
["2026-09-01T13:37:57.693960+00:00", "trade", 13.61, 53.0]
["2026-09-01T13:37:57.694029+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694088+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694104+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694120+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694199+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.694212+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:37:57.694216+00:00", "trade", 13.61, 6.0]
["2026-09-01T13:37:57.694272+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694284+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694342+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694369+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:37:57.694372+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694380+00:00", "trade", 13.61, 64.0]
["2026-09-01T13:37:57.694382+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.694383+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:37:57.694383+00:00", "trade", 13.61, 90.0]
["2026-09-01T13:37:57.694384+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694425+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.694425+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:37:57.694430+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:37:57.694432+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694461+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694487+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694700+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694745+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694790+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694801+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694812+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694820+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694855+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694862+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694918+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.694956+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.695300+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.696314+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.698582+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.708100+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:37:57.708139+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:57.814428+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:37:57.923467+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:58.302060+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:58.490305+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:59.357739+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:37:59.973097+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:00.065288+00:00", "trade", 13.605, 181.0]
["2026-09-01T13:38:00.534548+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:04.037428+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:38:04.588588+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:04.993512+00:00", "trade", 13.5636, 9.0]
["2026-09-01T13:38:05.765261+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765268+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765269+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:38:05.765271+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:38:05.765287+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765294+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765308+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765316+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765322+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765335+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765341+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765348+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765362+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765364+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765375+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765376+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765379+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765380+00:00", "trade", 13.6, 64.0]
["2026-09-01T13:38:05.765380+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765400+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765409+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765422+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:05.765448+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765453+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:05.765454+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:05.765501+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:05.765521+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765528+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765542+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765548+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765556+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765577+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765584+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.765832+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.767860+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.797111+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.797801+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:05.965642+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:06.506507+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:38:07.231492+00:00", "trade", 13.595, 5.0]
["2026-09-01T13:38:07.253956+00:00", "trade", 13.595, 200.0]
["2026-09-01T13:38:09.392474+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:09.815314+00:00", "trade", 13.595, 1.0]
["2026-09-01T13:38:10.012679+00:00", "trade", 13.595, 1500.0]
["2026-09-01T13:38:10.013417+00:00", "trade", 13.595, 5.0]
["2026-09-01T13:38:10.069330+00:00", "trade", 13.5971, 100.0]
["2026-09-01T13:38:10.311577+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:11.013360+00:00", "trade", 13.595, 2.0]
["2026-09-01T13:38:11.540339+00:00", "trade", 13.5977, 7.0]
["2026-09-01T13:38:11.572000+00:00", "trade", 13.5671, 376.0]
["2026-09-01T13:38:11.720937+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:38:13.315307+00:00", "trade", 13.6, 500.0]
["2026-09-01T13:38:13.651245+00:00", "trade", 13.5455, 51.0]
["2026-09-01T13:38:13.663668+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:14.053008+00:00", "trade", 13.598, 345.0]
["2026-09-01T13:38:14.538209+00:00", "trade", 13.6, 53.0]
["2026-09-01T13:38:14.538210+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:38:14.538212+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:38:14.538213+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:38:14.538216+00:00", "trade", 13.6, 16.0]
["2026-09-01T13:38:14.538230+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:14.538244+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538251+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538279+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538290+00:00", "trade", 13.6, 22.0]
["2026-09-01T13:38:14.538329+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538341+00:00", "trade", 13.6, 14.0]
["2026-09-01T13:38:14.538358+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538389+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.538986+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.539047+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.539069+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:14.539259+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.540923+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.543907+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.569857+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.570269+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:14.580280+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:15.812475+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:15.966899+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:38:17.355665+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:38:17.355666+00:00", "trade", 13.6, 75.0]
["2026-09-01T13:38:17.355703+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:17.356016+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:17.356044+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:38:17.356071+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:17.356096+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:17.356523+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:17.376071+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:17.645139+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.767754+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.769646+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.770415+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.771197+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.771981+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.773512+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.773553+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.774297+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.774324+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.775686+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.775703+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.776224+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.776247+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.776735+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.776769+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.777251+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:38:18.777275+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:18.998652+00:00", "trade", 13.5676, 254.0]
["2026-09-01T13:38:19.504328+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:19.673380+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:38:19.673789+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:19.685428+00:00", "quote", 13.59, 13.62]
["2026-09-01T13:38:19.685429+00:00", "trade", 13.6, 75.0]
["2026-09-01T13:38:19.685456+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.685482+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.685489+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.685882+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.685930+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.685959+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.686143+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:38:19.687603+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:19.687625+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:19.687682+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.690602+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:19.719545+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:22.650735+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:22.714954+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.041227+00:00", "trade", 13.595, 500.0]
["2026-09-01T13:38:23.204093+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.204100+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.204149+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.204673+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575269+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575270+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575307+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575308+00:00", "trade", 13.59, 300.0]
["2026-09-01T13:38:23.575309+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575311+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575314+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575320+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575324+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575326+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575327+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575349+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575359+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575363+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575364+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575369+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575376+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575391+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575397+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575404+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575445+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575450+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575694+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:23.575786+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:23.575786+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:23.575815+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:23.575869+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.575876+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.575890+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.575913+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576089+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576131+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576208+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576275+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576410+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576421+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576486+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576515+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.576552+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.577053+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.577502+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.595455+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.607095+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.607126+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:23.738479+00:00", "trade", 13.585, 248.0]
["2026-09-01T13:38:23.743719+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:24.107216+00:00", "trade", 13.6011, 57.0]
["2026-09-01T13:38:24.762270+00:00", "trade", 13.5871, 1.0]
["2026-09-01T13:38:24.922103+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:25.108554+00:00", "trade", 13.585, 15.0]
["2026-09-01T13:38:26.576539+00:00", "trade", 13.585, 2.0]
["2026-09-01T13:38:26.592258+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.593723+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.593774+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.593784+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.596563+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.596617+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.596989+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.597002+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.597020+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.597396+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.597430+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.597772+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.597830+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.597869+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.598529+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.598962+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.598976+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.599329+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.599739+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.600186+00:00", "trade", 13.585, 700.0]
["2026-09-01T13:38:26.600833+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.601241+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.601663+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.602799+00:00", "trade", 13.585, 600.0]
["2026-09-01T13:38:26.605860+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:26.607296+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.608658+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:26.610822+00:00", "trade", 13.58, 400.0]
["2026-09-01T13:38:26.612571+00:00", "trade", 13.58, 1700.0]
["2026-09-01T13:38:26.619437+00:00", "trade", 13.585, 300.0]
["2026-09-01T13:38:26.621070+00:00", "trade", 13.585, 600.0]
["2026-09-01T13:38:26.773126+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:38:26.773485+00:00", "trade", 13.59, 200.0]
["2026-09-01T13:38:26.773485+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773486+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:38:26.773504+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773511+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773525+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773538+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773874+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.773890+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.773965+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.774213+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.774305+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.774318+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.774633+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.774772+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.775144+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:26.775145+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.775219+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:26.775281+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.775594+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.775725+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.775908+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.778946+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.780674+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.780720+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.780721+00:00", "trade", 13.59, 471.0]
["2026-09-01T13:38:26.780787+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.781152+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.781230+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:26.781310+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.781347+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.812464+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:26.881881+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:27.112735+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:27.112821+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:27.115237+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:27.115624+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:27.955579+00:00", "trade", 13.5935, 1.0]
["2026-09-01T13:38:31.337481+00:00", "trade", 13.5981, 12.0]
["2026-09-01T13:38:32.084720+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:32.085035+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:32.085375+00:00", "trade", 13.59, 3.0]
["2026-09-01T13:38:32.085588+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:32.117134+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:32.117451+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:32.117486+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:32.734788+00:00", "trade", 13.593, 10.0]
["2026-09-01T13:38:32.742346+00:00", "trade", 13.59, 4.0]
["2026-09-01T13:38:34.859028+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:35.080541+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:35.528149+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:35.688637+00:00", "trade", 13.585, 233.0]
["2026-09-01T13:38:36.212229+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:36.212916+00:00", "trade", 13.585, 100.0]
["2026-09-01T13:38:36.812082+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:36.813552+00:00", "trade", 13.585, 10.0]
["2026-09-01T13:38:36.813657+00:00", "trade", 13.585, 25.0]
["2026-09-01T13:38:36.847965+00:00", "trade", 13.585, 300.0]
["2026-09-01T13:38:36.854132+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:37.128635+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:37.259705+00:00", "trade", 13.58, 90.0]
["2026-09-01T13:38:37.259776+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:37.259988+00:00", "trade", 13.585, 172.0]
["2026-09-01T13:38:37.699336+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:37.775137+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.235660+00:00", "trade", 13.588, 800.0]
["2026-09-01T13:38:38.767973+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:38.776955+00:00", "trade", 13.585, 68.0]
["2026-09-01T13:38:38.825460+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851445+00:00", "trade", 13.59, 15.0]
["2026-09-01T13:38:38.851446+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:38:38.851448+00:00", "trade", 13.59, 1200.0]
["2026-09-01T13:38:38.851449+00:00", "trade", 13.59, 300.0]
["2026-09-01T13:38:38.851458+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851465+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851479+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851485+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851491+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851498+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851505+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851511+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.851971+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.852021+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.852028+00:00", "trade", 13.59, 200.0]
["2026-09-01T13:38:38.852028+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:38.852043+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:38.852043+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:38.852119+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:38.852125+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:38.853632+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:38.853812+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:38.858449+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:39.122611+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:39.132514+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:39.272216+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:40.156266+00:00", "trade", 13.5933, 2.0]
["2026-09-01T13:38:40.286325+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:40.286331+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:40.286711+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:40.796534+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:41.321081+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:41.804073+00:00", "trade", 13.5932, 1.0]
["2026-09-01T13:38:42.395213+00:00", "trade", 13.5706, 84.0]
["2026-09-01T13:38:45.462993+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.527611+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:45.532446+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.533678+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:38:45.539903+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.591053+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.596747+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.607729+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:45.665376+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:46.541885+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:46.691997+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.024242+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.024999+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031757+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:38:48.031775+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031782+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031789+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031796+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031802+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031809+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:38:48.031844+00:00", "trade", 13.59, 4.0]
["2026-09-01T13:38:48.031847+00:00", "trade", 13.59, 160.0]
["2026-09-01T13:38:48.031847+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:48.031950+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:38:48.031951+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:38:48.032016+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.032023+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.032057+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.032187+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:38:48.032300+00:00", "trade", 13.58, 157.0]
["2026-09-01T13:38:48.032581+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.032755+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042080+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:38:48.042080+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042081+00:00", "trade", 13.58, 16.0]
["2026-09-01T13:38:48.042082+00:00", "trade", 13.58, 300.0]
["2026-09-01T13:38:48.042084+00:00", "trade", 13.58, 65.0]
["2026-09-01T13:38:48.042093+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042113+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042120+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042127+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042134+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042141+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042147+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042162+00:00", "trade", 13.58, 80.0]
["2026-09-01T13:38:48.042164+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042171+00:00", "trade", 13.58, 120.0]
["2026-09-01T13:38:48.042173+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042427+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042433+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:38:48.042433+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:48.042459+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:48.042526+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.042540+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.042543+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:38:48.042569+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.042677+00:00", "trade", 13.5901, 50.0]
["2026-09-01T13:38:48.042686+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.042787+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.042822+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043114+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043177+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043237+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043272+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043322+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.043506+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.044752+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.046669+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.047182+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.047234+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.047548+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.052885+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.073845+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.142126+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:48.142157+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:48.481297+00:00", "trade", 13.58, 20.0]
["2026-09-01T13:38:48.496554+00:00", "trade", 13.58, 500.0]
["2026-09-01T13:38:48.497136+00:00", "trade", 13.58, 59.0]
["2026-09-01T13:38:48.954480+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:49.064789+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:38:50.166037+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:38:50.166039+00:00", "trade", 13.58, 16.0]
["2026-09-01T13:38:50.166044+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:50.166059+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.166066+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.166500+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.167066+00:00", "trade", 13.59, 92.0]
["2026-09-01T13:38:50.167133+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.167140+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.167555+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:38:50.167580+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.167812+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.167919+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.168632+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.169091+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.171759+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.199561+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:50.199617+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:51.339524+00:00", "trade", 13.5868, 100.0]
["2026-09-01T13:38:51.374253+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:51.839655+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:53.024121+00:00", "trade", 13.585, 150.0]
["2026-09-01T13:38:53.024885+00:00", "trade", 13.585, 150.0]
["2026-09-01T13:38:55.411195+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:55.817218+00:00", "trade", 13.5868, 1.0]
["2026-09-01T13:38:57.215331+00:00", "trade", 13.5823, 2.0]
["2026-09-01T13:38:57.215703+00:00", "trade", 13.5823, 1.0]
["2026-09-01T13:38:57.339048+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.581599+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.697343+00:00", "trade", 13.585, 11.0]
["2026-09-01T13:38:57.697386+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.698094+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.706942+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:38:57.706968+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.706972+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:38:57.707049+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:38:57.707050+00:00", "trade", 13.58, 160.0]
["2026-09-01T13:38:57.707051+00:00", "trade", 13.58, 15.0]
["2026-09-01T13:38:57.707056+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707069+00:00", "trade", 13.58, 35.0]
["2026-09-01T13:38:57.707069+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707090+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707104+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707111+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707117+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707414+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707556+00:00", "trade", 13.5833, 52.0]
["2026-09-01T13:38:57.707578+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707585+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707607+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:38:57.707619+00:00", "trade", 13.58, 26.0]
["2026-09-01T13:38:57.707628+00:00", "trade", 13.58, 53.0]
["2026-09-01T13:38:57.707629+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:57.707655+00:00", "trade", 13.58, 7.0]
["2026-09-01T13:38:57.707657+00:00", "trade", 13.58, 40.0]
["2026-09-01T13:38:57.707703+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.707710+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.707729+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.708179+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.708631+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.712102+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.724221+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.738463+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.741792+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:38:57.764070+00:00", "trade", 13.575, 4.0]
["2026-09-01T13:38:57.764499+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:57.764798+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:57.764845+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:57.764888+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:58.115891+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:38:58.173072+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:58.190756+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:58.854564+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:58.916604+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:59.088898+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:38:59.117863+00:00", "trade", 13.5812, 1904.0]
["2026-09-01T13:38:59.118448+00:00", "trade", 13.5809, 123.0]
["2026-09-01T13:39:00.713402+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:39:00.713824+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:39:00.751579+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:39:01.034843+00:00", "trade", 13.58, 82.0]
["2026-09-01T13:39:01.282582+00:00", "trade", 13.5882, 100.0]
["2026-09-01T13:39:03.314194+00:00", "trade", 13.59, 4.0]
["2026-09-01T13:39:03.815208+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:39:04.116467+00:00", "trade", 13.5871, 2.0]
["2026-09-01T13:39:04.576643+00:00", "trade", 13.58, 30.0]
["2026-09-01T13:39:04.576645+00:00", "trade", 13.58, 270.0]
["2026-09-01T13:39:04.971885+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:04.971920+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:04.975170+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:04.984784+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:04.992229+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:39:05.028846+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:05.028875+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:05.030569+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:05.031030+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:05.053267+00:00", "trade", 13.587, 1.0]
["2026-09-01T13:39:05.570395+00:00", "trade", 13.5871, 377.0]
["2026-09-01T13:39:05.792481+00:00", "trade", 13.585, 120.0]
["2026-09-01T13:39:06.217911+00:00", "trade", 13.5823, 16.0]
["2026-09-01T13:39:06.218499+00:00", "trade", 13.5842, 50.0]
["2026-09-01T13:39:06.459927+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:06.459976+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:06.460027+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:06.911906+00:00", "trade", 13.585, 5.0]
["2026-09-01T13:39:08.311396+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:08.955075+00:00", "trade", 13.585, 2200.0]
["2026-09-01T13:39:08.955674+00:00", "trade", 13.585, 110.0]
["2026-09-01T13:39:09.042093+00:00", "trade", 13.59, 7.0]
["2026-09-01T13:39:09.042496+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:39:09.043123+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:39:09.060107+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:39:09.071385+00:00", "trade", 13.588, 6.0]
["2026-09-01T13:39:09.735432+00:00", "trade", 13.585, 145.0]
["2026-09-01T13:39:09.827147+00:00", "trade", 13.585, 1.0]
["2026-09-01T13:39:10.447872+00:00", "trade", 13.59, 2.0]
["2026-09-01T13:39:10.547731+00:00", "trade", 13.5838, 1000.0]
["2026-09-01T13:39:10.548318+00:00", "trade", 13.5852, 73.0]
["2026-09-01T13:39:11.831550+00:00", "trade", 13.5858, 5.0]
["2026-09-01T13:39:11.845101+00:00", "trade", 13.585, 3.0]
["2026-09-01T13:39:12.164510+00:00", "trade", 13.585, 1.0]
["2026-09-01T13:39:12.651149+00:00", "trade", 13.5878, 100.0]
["2026-09-01T13:39:14.497626+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:39:14.497762+00:00", "trade", 13.585, 200.0]
["2026-09-01T13:39:15.791824+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791824+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791825+00:00", "trade", 13.58, 25.0]
["2026-09-01T13:39:15.791827+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791831+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791831+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:39:15.791839+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791845+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791900+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791909+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791915+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791918+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:39:15.791918+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791918+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:39:15.791918+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791955+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791991+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.791992+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:39:15.791996+00:00", "trade", 13.58, 60.0]
["2026-09-01T13:39:15.792001+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:39:15.792009+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:39:15.792016+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:39:15.792085+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792099+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792105+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792164+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792516+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792520+00:00", "trade", 13.5821, 57.0]
["2026-09-01T13:39:15.792633+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792647+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.792677+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.795074+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.795566+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.857597+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:15.873883+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:16.560580+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:16.570541+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:16.641025+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:16.675161+00:00", "trade", 13.575, 565.0]
["2026-09-01T13:39:16.675743+00:00", "trade", 13.5774, 54.0]
["2026-09-01T13:39:16.676105+00:00", "trade", 13.575, 62.0]
["2026-09-01T13:39:16.676960+00:00", "trade", 13.575, 200.0]
["2026-09-01T13:39:16.677087+00:00", "trade", 13.575, 200.0]
["2026-09-01T13:39:18.731775+00:00", "trade", 13.5847, 15.0]
["2026-09-01T13:39:18.732490+00:00", "trade", 13.58, 5.0]
["2026-09-01T13:39:18.830204+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:19.225360+00:00", "trade", 13.5701, 144.0]
["2026-09-01T13:39:19.348993+00:00", "trade", 13.575, 10.0]
["2026-09-01T13:39:20.622262+00:00", "trade", 13.57, 44.0]
["2026-09-01T13:39:20.901516+00:00", "trade", 13.57, 25.0]
["2026-09-01T13:39:20.901517+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:39:20.901519+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:39:20.901520+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:39:20.901552+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901567+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901573+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901580+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901892+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901900+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901907+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901932+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:39:20.901932+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:39:20.901938+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:39:20.901946+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:39:20.902003+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:39:20.902043+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.902051+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.902104+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:39:20.902158+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.903099+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.903148+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.903174+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.903642+00:00", "trade", 13.5723, 52.0]
["2026-09-01T13:39:20.904410+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.906361+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.906569+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.906846+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.907522+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.933257+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:20.933672+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:39:20.952040+00:00", "trade", 13.56, 66.0]
["2026-09-01T13:39:21.009215+00:00", "trade", 13.5602, 66.0]
["2026-09-01T13:39:21.009273+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:39:21.009274+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:39:21.009275+00:00", "trade", 13.56, 20.0]
["2026-09-01T13:39:21.009277+00:00", "trade", 13.56, 200.0]
["2026-09-01T13:39:21.009278+00:00", "trade", 13.56, 15.0]
["2026-09-01T13:39:21.009281+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:39:21.009288+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:39:21.009302+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009308+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009315+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009327+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009334+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009348+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009511+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009530+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009544+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009545+00:00", "trade", 13.56, 40.0]
["2026-09-01T13:39:21.009548+00:00", "trade", 13.56, 120.0]
["2026-09-01T13:39:21.009563+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009637+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:39:21.009640+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:39:21.009675+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:39:21.009698+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009705+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009712+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009718+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009739+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009882+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.009896+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:39:21.009910+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.010140+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.010246+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.010513+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.010574+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.013486+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.013981+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.038796+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.042606+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.042632+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.042639+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.043016+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.043506+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044322+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:39:21.044323+00:00", "trade", 13.56, 25.0]
["2026-09-01T13:39:21.044324+00:00", "trade", 13.56, 20.0]
["2026-09-01T13:39:21.044325+00:00", "trade", 13.56, 59.0]
["2026-09-01T13:39:21.044355+00:00", "trade", 13.56, 41.0]
["2026-09-01T13:39:21.044356+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044362+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044383+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044407+00:00", "trade", 13.56, 59.0]
["2026-09-01T13:39:21.044408+00:00", "trade", 13.56, 41.0]
["2026-09-01T13:39:21.044413+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044451+00:00", "trade", 13.56, 23.0]
["2026-09-01T13:39:21.044451+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:39:21.044452+00:00", "trade", 13.56, 59.0]
["2026-09-01T13:39:21.044456+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044462+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044500+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044717+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044740+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044792+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:39:21.044906+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.044919+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:39:21.044933+00:00", "trade", 13.5605, 50.0]
["2026-09-01T13:39:21.045038+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.045080+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.045537+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.050820+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.051469+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.078231+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.088204+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.098023+00:00", "trade", 13.555, 304.0]
["2026-09-01T13:39:21.105839+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:39:21.116935+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.163909+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:21.163925+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:23.957178+00:00", "trade", 13.55, 159.0]
["2026-09-01T13:39:23.957761+00:00", "trade", 13.556, 57.0]
["2026-09-01T13:39:23.957861+00:00", "trade", 13.56, 182.0]
["2026-09-01T13:39:26.864501+00:00", "trade", 13.5577, 5.0]
["2026-09-01T13:39:27.829691+00:00", "trade", 13.5503, 100.0]
["2026-09-01T13:39:30.092931+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:30.143887+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.024709+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:39:31.026227+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213248+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:39:31.213250+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:39:31.213251+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:39:31.213252+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:39:31.213284+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213292+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213320+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213340+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213363+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213371+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213634+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:39:31.213825+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213864+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213880+00:00", "trade", 13.55, 120.0]
["2026-09-01T13:39:31.213881+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:39:31.213881+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:39:31.213957+00:00", "trade", 13.55, 300.0]
["2026-09-01T13:39:31.213958+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.213970+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.213978+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.213984+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.214018+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.214025+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:39:31.214037+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.214324+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.214346+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.214391+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.214467+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.214496+00:00", "trade", 13.5535, 55.0]
["2026-09-01T13:39:31.215790+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.244166+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.295178+00:00", "trade", 13.545, 300.0]
["2026-09-01T13:39:31.321278+00:00", "trade", 13.5405, 50.0]
["2026-09-01T13:39:31.322106+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.322611+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:31.323070+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.372051+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.521750+00:00", "trade", 13.545, 750.0]
["2026-09-01T13:39:32.522334+00:00", "trade", 13.5462, 75.0]
["2026-09-01T13:39:32.522362+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.524054+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.524562+00:00", "trade", 13.545, 332.0]
["2026-09-01T13:39:32.532547+00:00", "trade", 13.54, 15.0]
["2026-09-01T13:39:32.532548+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:39:32.532551+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:39:32.532602+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.532623+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.532643+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.532783+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:39:32.532824+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:39:32.532824+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:39:32.532909+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.532946+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.532952+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.533158+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:39:32.533368+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.533558+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.533670+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.533793+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.534479+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.534550+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.535116+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.536022+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.537655+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.538099+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.543826+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.552863+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.563601+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:32.563979+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:39:32.745677+00:00", "trade", 13.5763, 10.0]
["2026-09-01T13:39:33.146019+00:00", "trade", 13.5201, 500.0]
["2026-09-01T13:39:33.146602+00:00", "trade", 13.5324, 55.0]
["2026-09-01T13:39:33.801020+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:39:33.802138+00:00", "trade", 13.535, 100.0]
["2026-09-01T13:39:33.802535+00:00", "trade", 13.54, 3.0]
["2026-09-01T13:39:33.813368+00:00", "trade", 13.535, 102.0]
["2026-09-01T13:39:33.850528+00:00", "trade", 13.535, 325.0]
["2026-09-01T13:39:33.859050+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:39:33.859051+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:39:33.859052+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:39:33.859053+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:39:33.859054+00:00", "trade", 13.53, 25.0]
["2026-09-01T13:39:33.859064+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:39:33.859092+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859112+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859147+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859167+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859628+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859678+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:39:33.859900+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.859906+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.860092+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.860574+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.860626+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.861282+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.864178+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.903756+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.903762+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:33.904269+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:35.702990+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.210850+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.358743+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:39:36.358744+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:39:36.358746+00:00", "trade", 13.52, 165.0]
["2026-09-01T13:39:36.358756+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.358765+00:00", "trade", 13.52, 35.0]
["2026-09-01T13:39:36.358767+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:39:36.358807+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.358813+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.358820+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.358827+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359063+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:36.359064+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:36.359065+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359067+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359072+00:00", "trade", 13.52, 40.0]
["2026-09-01T13:39:36.359261+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359302+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359321+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:36.359367+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:36.359367+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:36.359401+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:39:36.359462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359508+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359618+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359651+00:00", "trade", 13.5289, 54.0]
["2026-09-01T13:39:36.359765+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359880+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359902+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.359920+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.360090+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.360249+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.364491+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.369717+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.389743+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.389750+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:36.634086+00:00", "trade", 13.5671, 200.0]
["2026-09-01T13:39:37.805495+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:39:37.805587+00:00", "trade", 13.515, 25.0]
["2026-09-01T13:39:37.807527+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:37.827263+00:00", "trade", 13.515, 20.0]
["2026-09-01T13:39:38.029301+00:00", "trade", 13.51, 600.0]
["2026-09-01T13:39:38.030374+00:00", "trade", 13.5143, 54.0]
["2026-09-01T13:39:40.434015+00:00", "trade", 13.5674, 1.0]
["2026-09-01T13:39:40.508640+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:39:41.406428+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:41.406638+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:41.406933+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:44.200681+00:00", "trade", 13.52, 2.0]
["2026-09-01T13:39:44.259764+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:39:44.601892+00:00", "trade", 13.5139, 200.0]
["2026-09-01T13:39:44.753439+00:00", "trade", 13.515, 1904.0]
["2026-09-01T13:39:44.754989+00:00", "trade", 13.5149, 110.0]
["2026-09-01T13:39:46.924125+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:39:46.924881+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:39:47.355110+00:00", "trade", 13.52, 4.0]
["2026-09-01T13:39:47.470420+00:00", "trade", 13.515, 92.0]
["2026-09-01T13:39:47.494771+00:00", "trade", 13.5235, 9.0]
["2026-09-01T13:39:47.789494+00:00", "trade", 13.5101, 100.0]
["2026-09-01T13:39:50.127941+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:39:50.127942+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:50.127944+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:39:50.127945+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:39:50.127998+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128029+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128036+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128043+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128058+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128069+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:50.128071+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128093+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128115+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128123+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128152+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:50.128202+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:50.128232+00:00", "trade", 13.51, 99.0]
["2026-09-01T13:39:50.128318+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:39:50.128329+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128342+00:00", "trade", 13.51, 99.0]
["2026-09-01T13:39:50.128360+00:00", "trade", 13.51, 140.0]
["2026-09-01T13:39:50.128362+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128363+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:50.128365+00:00", "trade", 13.51, 70.0]
["2026-09-01T13:39:50.128366+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:39:50.128370+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:39:50.128378+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:39:50.128427+00:00", "trade", 13.51, 30.0]
["2026-09-01T13:39:50.128448+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:39:50.128461+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128492+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:39:50.128514+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128645+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:39:50.128680+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128726+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128756+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128822+00:00", "trade", 13.5119, 53.0]
["2026-09-01T13:39:50.128888+00:00", "trade", 13.51, 217.0]
["2026-09-01T13:39:50.128914+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.128921+00:00", "trade", 13.51, 43.0]
["2026-09-01T13:39:50.128993+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.130118+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.159518+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.705903+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.706998+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.707499+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.784651+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.785144+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.938533+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:50.938577+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:54.220158+00:00", "trade", 13.5023, 1.0]
["2026-09-01T13:39:54.220515+00:00", "trade", 13.5023, 1.0]
["2026-09-01T13:39:54.260648+00:00", "trade", 13.5023, 1.0]
["2026-09-01T13:39:54.261013+00:00", "trade", 13.5023, 1.0]
["2026-09-01T13:39:54.352639+00:00", "trade", 13.51, 800.0]
["2026-09-01T13:39:54.353222+00:00", "trade", 13.5106, 83.0]
["2026-09-01T13:39:54.517572+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:39:54.524026+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:39:54.524148+00:00", "trade", 13.51, 43.0]
["2026-09-01T13:39:55.106921+00:00", "trade", 13.51, 23.0]
["2026-09-01T13:39:55.106922+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:39:55.106924+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:55.106939+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:39:55.106947+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:55.106964+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.106970+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.106977+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.106996+00:00", "trade", 13.51, 99.0]
["2026-09-01T13:39:55.106998+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:39:55.107010+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107024+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107039+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107053+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107056+00:00", "trade", 13.51, 14.0]
["2026-09-01T13:39:55.107056+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:39:55.107074+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107082+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107088+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107299+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107352+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.107674+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.111121+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.114018+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:39:55.129110+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.142435+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.142462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.180132+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:55.208140+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:57.584915+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:57.606211+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:57.760516+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026877+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:58.026879+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:58.026908+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026916+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026925+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026946+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026959+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.026963+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:39:58.026997+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027006+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027028+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027050+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027103+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:58.027116+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027259+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:58.027307+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:58.027321+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:58.027386+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.027400+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.027778+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.027952+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.027963+00:00", "trade", 13.52, 8.0]
["2026-09-01T13:39:58.028228+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.028452+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.028621+00:00", "trade", 13.52, 11.0]
["2026-09-01T13:39:58.029228+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.032649+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:58.157497+00:00", "trade", 13.525, 103.0]
["2026-09-01T13:39:58.291398+00:00", "trade", 13.52, 161.0]
["2026-09-01T13:39:58.312262+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:39:58.669990+00:00", "trade", 13.5223, 23.0]
["2026-09-01T13:39:58.670353+00:00", "trade", 13.5223, 1.0]
["2026-09-01T13:39:59.685361+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:59.685361+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685363+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:39:59.685364+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:59.685366+00:00", "trade", 13.52, 160.0]
["2026-09-01T13:39:59.685367+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685424+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685430+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685437+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685457+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685941+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685970+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:39:59.685984+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:39:59.685985+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:59.685985+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:39:59.685987+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.685994+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.686049+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.686065+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686076+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686087+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686116+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686124+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686161+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686518+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686518+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686533+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.686722+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.690437+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.709111+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:39:59.709112+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.709169+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.730685+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.786141+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.786207+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.786512+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.786908+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:39:59.786931+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.786993+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.787220+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.787543+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.787553+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.787699+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.790223+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:39:59.795948+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:00.027045+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:00.107698+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:00.564995+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:00.565074+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:00.565442+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:00.565453+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:00.565546+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:00.565571+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:01.313731+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:01.314747+00:00", "trade", 13.562, 107.0]
["2026-09-01T13:40:01.314789+00:00", "trade", 13.5574, 259.0]
["2026-09-01T13:40:01.349058+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:01.352728+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:02.106333+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:40:02.106333+00:00", "trade", 13.53, 25.0]
["2026-09-01T13:40:02.106334+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:40:02.106335+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.106341+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.106341+00:00", "trade", 13.53, 5.0]
["2026-09-01T13:40:02.106361+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106385+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106398+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106405+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106412+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106418+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106425+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106444+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106458+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106590+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106626+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:02.106628+00:00", "trade", 13.52, 85.0]
["2026-09-01T13:40:02.106643+00:00", "trade", 13.52, 219.0]
["2026-09-01T13:40:02.106644+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:40:02.106716+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106726+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106734+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106766+00:00", "trade", 13.52, 345.0]
["2026-09-01T13:40:02.106818+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:40:02.106850+00:00", "trade", 13.525, 300.0]
["2026-09-01T13:40:02.106859+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:40:02.106910+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106941+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:40:02.106942+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:40:02.106955+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.106962+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107047+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107080+00:00", "trade", 13.525, 892.0]
["2026-09-01T13:40:02.107251+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107252+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107364+00:00", "trade", 13.525, 1119.0]
["2026-09-01T13:40:02.107367+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107377+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107384+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107440+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107456+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107463+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107465+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:40:02.107468+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.107478+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107488+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.107523+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:40:02.107544+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.107544+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:02.107814+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.107891+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.108170+00:00", "trade", 13.525, 89.0]
["2026-09-01T13:40:02.108170+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.108171+00:00", "trade", 13.53, 219.0]
["2026-09-01T13:40:02.108172+00:00", "trade", 13.53, 300.0]
["2026-09-01T13:40:02.108174+00:00", "trade", 13.53, 7.0]
["2026-09-01T13:40:02.108177+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.108184+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.108208+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.108513+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.111589+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.114087+00:00", "trade", 13.525, 200.0]
["2026-09-01T13:40:02.114800+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.115303+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:40:02.116922+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.180817+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.206403+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.207608+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:02.607117+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:03.107281+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:04.142695+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:05.521111+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:06.777792+00:00", "trade", 13.5232, 300.0]
["2026-09-01T13:40:06.779951+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:06.886391+00:00", "trade", 13.557, 100.0]
["2026-09-01T13:40:07.088164+00:00", "trade", 13.53, 293.0]
["2026-09-01T13:40:07.088164+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088165+00:00", "trade", 13.53, 300.0]
["2026-09-01T13:40:07.088191+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088199+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088205+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088212+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088218+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088239+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088248+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088254+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:40:07.088254+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:07.088446+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:07.088517+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.088524+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.088531+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.088538+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.088688+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.088792+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.090119+00:00", "trade", 13.53, 5.0]
["2026-09-01T13:40:07.098673+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.119915+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.188292+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.212522+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.432349+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.564058+00:00", "trade", 13.5302, 15.0]
["2026-09-01T13:40:07.565742+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.566335+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:40:07.566343+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:40:07.566392+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:40:07.566400+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:40:07.566408+00:00", "trade", 13.54, 31.0]
["2026-09-01T13:40:07.566947+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:07.567023+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.567717+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.568310+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568332+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568351+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568362+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568418+00:00", "trade", 13.54, 14.0]
["2026-09-01T13:40:07.568510+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568560+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568592+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568612+00:00", "trade", 13.54, 180.0]
["2026-09-01T13:40:07.568613+00:00", "trade", 13.54, 9.0]
["2026-09-01T13:40:07.568614+00:00", "trade", 13.54, 11.0]
["2026-09-01T13:40:07.568906+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568929+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.568960+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569050+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569068+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569227+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569667+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569718+00:00", "trade", 13.535, 100.0]
["2026-09-01T13:40:07.569749+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569760+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.569852+00:00", "trade", 13.535, 100.0]
["2026-09-01T13:40:07.570316+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.570368+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.570512+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:40:07.570748+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.576484+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.580768+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.581758+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.592949+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:07.965051+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:08.515267+00:00", "trade", 13.54, 300.0]
["2026-09-01T13:40:08.795233+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:09.394549+00:00", "trade", 13.5615, 596.0]
["2026-09-01T13:40:09.435900+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:40:09.435927+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.435933+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.435940+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.435967+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.436458+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.436588+00:00", "trade", 13.535, 5.0]
["2026-09-01T13:40:09.436649+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.436960+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.437111+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.485214+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.485242+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.485656+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.486158+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.486774+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.487260+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.514408+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.514463+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:09.558086+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:40:10.311400+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:10.311745+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:10.311798+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:10.497071+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:10.497136+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:10.497137+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:10.497189+00:00", "trade", 13.53, 39.0]
["2026-09-01T13:40:10.498461+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:40:10.504929+00:00", "trade", 13.54, 20.0]
["2026-09-01T13:40:10.584300+00:00", "trade", 13.54, 19.0]
["2026-09-01T13:40:12.115891+00:00", "trade", 13.5435, 2.0]
["2026-09-01T13:40:12.311370+00:00", "trade", 13.5481, 72.0]
["2026-09-01T13:40:12.830702+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:40:13.159111+00:00", "trade", 13.5346, 25.0]
["2026-09-01T13:40:14.531873+00:00", "trade", 13.5341, 4.0]
["2026-09-01T13:40:14.661005+00:00", "trade", 13.53, 300.0]
["2026-09-01T13:40:14.670891+00:00", "trade", 13.5419, 32.0]
["2026-09-01T13:40:14.777018+00:00", "trade", 13.54, 2.0]
["2026-09-01T13:40:15.682104+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.682160+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.682217+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.682567+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.682578+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.682593+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.759490+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:15.759533+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:16.947516+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:16.948968+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:16.949591+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:17.320230+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:17.897642+00:00", "trade", 13.5332, 1.0]
["2026-09-01T13:40:18.183108+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:18.645352+00:00", "trade", 13.5314, 1.0]
["2026-09-01T13:40:18.860807+00:00", "trade", 13.5314, 352.0]
["2026-09-01T13:40:20.172195+00:00", "trade", 13.5295, 13.0]
["2026-09-01T13:40:20.270110+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:40:20.270111+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:40:20.270113+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270114+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270124+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270130+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:40:20.270131+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270135+00:00", "trade", 13.53, 99.0]
["2026-09-01T13:40:20.270137+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270180+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270194+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270208+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270214+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270227+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270234+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270404+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270447+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270471+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270485+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270505+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270517+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270517+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270520+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:40:20.270529+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270529+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:20.270549+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:20.270605+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270611+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270618+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270658+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270719+00:00", "trade", 13.53, 55.0]
["2026-09-01T13:40:20.270719+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:40:20.270720+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270721+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270722+00:00", "trade", 13.53, 174.0]
["2026-09-01T13:40:20.270726+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:40:20.270728+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270735+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270742+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270765+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:40:20.270766+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:20.270773+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270794+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270946+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.270965+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271016+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271086+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271132+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271151+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271188+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271299+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271400+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271407+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271560+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271709+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.271851+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.272200+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.272484+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.272969+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.273019+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.273507+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.274684+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.275182+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.275410+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.290064+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.302118+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:20.302125+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:20.302465+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:20.376627+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:20.968453+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:40:21.665538+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:21.776360+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:21.776685+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:21.961238+00:00", "trade", 13.5245, 552.0]
["2026-09-01T13:40:21.961252+00:00", "trade", 13.5245, 1.0]
["2026-09-01T13:40:23.352563+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:40:23.375408+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:40:23.409653+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.409678+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.409686+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.409698+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:40:23.409788+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410005+00:00", "trade", 13.53, 48.0]
["2026-09-01T13:40:23.410013+00:00", "trade", 13.53, 36.0]
["2026-09-01T13:40:23.410044+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410075+00:00", "trade", 13.53, 55.0]
["2026-09-01T13:40:23.410113+00:00", "trade", 13.53, 45.0]
["2026-09-01T13:40:23.410153+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410254+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410295+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410377+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410407+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.410432+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.422443+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:23.452922+00:00", "trade", 13.525, 1000.0]
["2026-09-01T13:40:23.452962+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.111983+00:00", "trade", 13.5557, 1134.0]
["2026-09-01T13:40:24.452545+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:40:24.452547+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:40:24.452549+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:40:24.452550+00:00", "trade", 13.52, 55.0]
["2026-09-01T13:40:24.452553+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:24.452555+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:40:24.452557+00:00", "trade", 13.52, 36.0]
["2026-09-01T13:40:24.452603+00:00", "trade", 13.52, 66.0]
["2026-09-01T13:40:24.452605+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:40:24.452606+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:24.452607+00:00", "trade", 13.52, 54.0]
["2026-09-01T13:40:24.452610+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:40:24.452653+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:24.452653+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:40:24.452655+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452657+00:00", "trade", 13.52, 4.0]
["2026-09-01T13:40:24.452682+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452737+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452843+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452850+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452856+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452864+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452871+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452877+00:00", "trade", 13.52, 160.0]
["2026-09-01T13:40:24.452878+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452880+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452887+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452913+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452942+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.452989+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:24.453064+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:24.453145+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:40:24.453146+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:24.453165+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:24.453169+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:40:24.453222+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453229+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453247+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453292+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453441+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453558+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.453925+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.454284+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.454329+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.455144+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.465939+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.465961+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:40:24.465978+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:40:24.465993+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466000+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466014+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466020+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466026+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466033+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466040+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466200+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466213+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466221+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466227+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466237+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466238+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:40:24.466239+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466247+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466248+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:24.466255+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:24.466311+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:24.466365+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:24.466384+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.466398+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.466404+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.466410+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.467100+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.467443+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.470373+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.497585+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.497607+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:24.497988+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:24.498305+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:24.498317+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:24.560111+00:00", "trade", 13.5055, 500.0]
["2026-09-01T13:40:25.618969+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:40:25.618971+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:40:25.618989+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619003+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619011+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619227+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619241+00:00", "trade", 13.5, 140.0]
["2026-09-01T13:40:25.619242+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619245+00:00", "trade", 13.5, 1000.0]
["2026-09-01T13:40:25.619247+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619248+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619252+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:40:25.619257+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:40:25.619264+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:40:25.619264+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619270+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619473+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619481+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619489+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619496+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619503+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619509+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619517+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619525+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619569+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:40:25.619570+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:40:25.619570+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:40:25.619572+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:40:25.619575+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:40:25.619583+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:25.619596+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:40:25.619598+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:25.619684+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.619691+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.619700+00:00", "trade", 13.5, 20.0]
["2026-09-01T13:40:25.619758+00:00", "trade", 13.5, 80.0]
["2026-09-01T13:40:25.619874+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.620270+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.620319+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.620637+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.621212+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.623777+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.624032+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.624057+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.627602+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.632842+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:40:25.650492+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:25.650518+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:25.651195+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:25.911625+00:00", "trade", 13.5035, 2.0]
["2026-09-01T13:40:26.447500+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:27.138313+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:40:28.196739+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:28.864189+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:28.864213+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:29.002186+00:00", "trade", 13.5, 370.0]
["2026-09-01T13:40:29.002874+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:40:29.008606+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:40:29.975469+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:30.665497+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:40:30.665498+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:40:30.665500+00:00", "trade", 13.5, 20.0]
["2026-09-01T13:40:30.665502+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:40:30.665518+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.665525+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.665815+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.665926+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:40:30.665933+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:40:30.665981+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.666002+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.667485+00:00", "trade", 13.51, 575.0]
["2026-09-01T13:40:30.668339+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.669283+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:30.669375+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:30.669895+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.673197+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.702995+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.703020+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.703027+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.743787+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.743818+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.744968+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.771060+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.820432+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.820765+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.820838+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.847871+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.848305+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.848713+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.898829+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:30.952890+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.105564+00:00", "trade", 13.5, 63.0]
["2026-09-01T13:40:32.105648+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.106038+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.106117+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.106178+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.106652+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.184042+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.184088+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.184429+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.205643+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:32.808985+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:40:33.144801+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:40:33.144895+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:33.693703+00:00", "trade", 13.505, 229.0]
["2026-09-01T13:40:33.694742+00:00", "trade", 13.505, 400.0]
["2026-09-01T13:40:33.696583+00:00", "trade", 13.505, 1200.0]
["2026-09-01T13:40:33.815398+00:00", "trade", 13.5187, 100.0]
["2026-09-01T13:40:34.139275+00:00", "trade", 13.5086, 1.0]
["2026-09-01T13:40:34.984264+00:00", "trade", 13.505, 2.0]
["2026-09-01T13:40:35.561001+00:00", "trade", 13.505, 500.0]
["2026-09-01T13:40:35.562753+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:35.571300+00:00", "trade", 13.5, 44.0]
["2026-09-01T13:40:35.571303+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:35.634595+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:35.693047+00:00", "trade", 13.5436, 231.0]
["2026-09-01T13:40:36.235827+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:38.249563+00:00", "trade", 13.505, 20.0]
["2026-09-01T13:40:38.401561+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:39.542520+00:00", "trade", 13.5088, 1.0]
["2026-09-01T13:40:41.899717+00:00", "trade", 13.5001, 100.0]
["2026-09-01T13:40:44.920650+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:40:47.300802+00:00", "trade", 13.505, 15.0]
["2026-09-01T13:40:47.303440+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:48.164937+00:00", "trade", 13.5588, 22.0]
["2026-09-01T13:40:48.523511+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:49.603047+00:00", "trade", 13.505, 87.0]
["2026-09-01T13:40:50.154244+00:00", "trade", 13.508, 50.0]
["2026-09-01T13:40:50.160566+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:50.173919+00:00", "trade", 13.5074, 50.0]
["2026-09-01T13:40:51.811688+00:00", "trade", 13.505, 200.0]
["2026-09-01T13:40:51.885078+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:40:52.964837+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:40:52.966414+00:00", "trade", 13.5, 6.0]
["2026-09-01T13:40:53.527435+00:00", "trade", 13.51, 200.0]
["2026-09-01T13:40:53.527474+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.527502+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.527937+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:53.527950+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:53.528233+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:40:53.528233+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:40:53.528234+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.528235+00:00", "trade", 13.51, 200.0]
["2026-09-01T13:40:53.528241+00:00", "trade", 13.51, 1800.0]
["2026-09-01T13:40:53.528244+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:53.528251+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:40:53.528612+00:00", "trade", 13.51, 30.0]
["2026-09-01T13:40:53.528614+00:00", "trade", 13.51, 30.0]
["2026-09-01T13:40:53.528631+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.529088+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:40:53.529153+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:40:53.529166+00:00", "trade", 13.51, 11.0]
["2026-09-01T13:40:53.529206+00:00", "trade", 13.51, 76.0]
["2026-09-01T13:40:53.529266+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.529358+00:00", "trade", 13.51, 14.0]
["2026-09-01T13:40:53.530135+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:40:53.530863+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:53.530911+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:53.530919+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:40:53.530933+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.530940+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.530946+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.530985+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.531167+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.531427+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:40:53.531665+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.532755+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:40:53.533963+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.534772+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.568036+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:53.568062+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:53.568795+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:53.628269+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:53.679643+00:00", "trade", 13.53, 6.0]
["2026-09-01T13:40:54.841472+00:00", "trade", 13.52, 600.0]
["2026-09-01T13:40:56.214752+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:40:56.214753+00:00", "trade", 13.52, 39.0]
["2026-09-01T13:40:56.214768+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:56.214776+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214790+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214796+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214803+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214823+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214848+00:00", "trade", 13.52, 3.0]
["2026-09-01T13:40:56.214849+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:40:56.214849+00:00", "trade", 13.52, 77.0]
["2026-09-01T13:40:56.214855+00:00", "trade", 13.52, 24.0]
["2026-09-01T13:40:56.214891+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214898+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214914+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:40:56.214916+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214932+00:00", "trade", 13.52, 9.0]
["2026-09-01T13:40:56.214948+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214949+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:56.214950+00:00", "trade", 13.52, 78.0]
["2026-09-01T13:40:56.214951+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:56.214953+00:00", "trade", 13.52, 190.0]
["2026-09-01T13:40:56.214955+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:56.214955+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214961+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.214967+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:40:56.214968+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:40:56.215046+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:56.215053+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:56.215058+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.215072+00:00", "trade", 13.52, 79.0]
["2026-09-01T13:40:56.215073+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.215092+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.215112+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:56.215123+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:40:56.215200+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:56.215201+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:40:56.215219+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:40:56.215223+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:40:56.215297+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215304+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215311+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215317+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215323+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215329+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215336+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.215991+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.216246+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.216937+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.220715+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.221889+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.223596+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.228300+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.230283+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.246681+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.247108+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:56.315463+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:57.523432+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:40:57.523434+00:00", "trade", 13.51, 175.0]
["2026-09-01T13:40:57.523440+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:57.523473+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:57.523832+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:57.524232+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:57.524342+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:58.224493+00:00", "trade", 13.515, 25.0]
["2026-09-01T13:40:58.291632+00:00", "trade", 13.5122, 100.0]
["2026-09-01T13:40:58.345240+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:40:59.075395+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:00.187450+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:00.487774+00:00", "trade", 13.5123, 55.0]
["2026-09-01T13:41:00.489473+00:00", "trade", 13.51, 40.0]
["2026-09-01T13:41:01.334568+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:02.347540+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:41:02.347584+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:03.107733+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:41:03.573116+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:41:03.573764+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:03.579546+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:41:03.644769+00:00", "trade", 13.515, 54.0]
["2026-09-01T13:41:03.662781+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:03.663225+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.311289+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333392+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333393+00:00", "trade", 13.52, 78.0]
["2026-09-01T13:41:05.333397+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:05.333397+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:41:05.333398+00:00", "trade", 13.52, 400.0]
["2026-09-01T13:41:05.333400+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:41:05.333414+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333428+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333435+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333442+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333448+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333455+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333481+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333488+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333699+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333751+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333765+00:00", "trade", 13.52, 423.0]
["2026-09-01T13:41:05.333766+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333771+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:05.333782+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:41:05.333783+00:00", "trade", 13.52, 79.0]
["2026-09-01T13:41:05.333815+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:05.333892+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.333898+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.333905+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.333926+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.333934+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334072+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334496+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334624+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334659+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334675+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334724+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.334964+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.335451+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.335506+00:00", "trade", 13.52, 9.0]
["2026-09-01T13:41:05.335968+00:00", "trade", 13.52, 123.0]
["2026-09-01T13:41:05.338423+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.338429+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.338923+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.348144+00:00", "trade", 13.52, 11.0]
["2026-09-01T13:41:05.365505+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:05.365890+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:05.366207+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:05.366253+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:05.433834+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:05.434296+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:05.434305+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:05.434331+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:05.434744+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:06.346702+00:00", "quote", 13.51, 13.54]
["2026-09-01T13:41:06.346752+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.347293+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.347504+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.347771+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.347965+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.348321+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.348430+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.348811+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.348892+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.349296+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.349360+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.349773+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.349823+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.350254+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.350282+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.350736+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.350747+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.351232+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.351244+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.351710+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.351721+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.352192+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.352204+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.352681+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.352703+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.353170+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.353179+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.353659+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.353667+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.354150+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.354157+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.354655+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.354663+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.355136+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.355142+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.355622+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.355678+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.355730+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356116+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356129+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356139+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356230+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356621+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.356718+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.357183+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.357218+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.357653+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.357706+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.358122+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.358215+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.358602+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.358707+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.359065+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.359199+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.359528+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.359689+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.360001+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.360172+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.360468+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.360697+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.360936+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.361173+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.361399+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.361661+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.361870+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.362147+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.362332+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.362631+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.362792+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.363121+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.363262+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.363648+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.363728+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.364202+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.364209+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.364695+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.364701+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.365212+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:06.827880+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:06.827882+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:41:06.827883+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:41:06.827885+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:41:06.827908+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.827915+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.827919+00:00", "trade", 13.51, 80.0]
["2026-09-01T13:41:06.827920+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:41:06.827921+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.827922+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.827923+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:41:06.827927+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.827927+00:00", "trade", 13.51, 200.0]
["2026-09-01T13:41:06.827930+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.827930+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:41:06.827934+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:41:06.827989+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828003+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828009+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828015+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828021+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828169+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828204+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828207+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:41:06.828215+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828215+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828273+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.828356+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.828374+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.828382+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.828389+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.828403+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.828424+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828432+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828445+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828451+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828464+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828471+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828478+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828480+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:41:06.828484+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828491+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828505+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828525+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828525+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828525+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828526+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:41:06.828537+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:06.828581+00:00", "trade", 13.53, 3.0]
["2026-09-01T13:41:06.828605+00:00", "trade", 13.51, 500.0]
["2026-09-01T13:41:06.828606+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828616+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828616+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828621+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828629+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828662+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.828667+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:41:06.828670+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828689+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.828731+00:00", "trade", 13.52, 46.0]
["2026-09-01T13:41:06.828743+00:00", "trade", 13.51, 182.0]
["2026-09-01T13:41:06.828757+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:41:06.828761+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:06.828783+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:41:06.828808+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:41:06.828831+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.828831+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:41:06.828832+00:00", "trade", 13.5, 25.0]
["2026-09-01T13:41:06.828835+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.828856+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828861+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828868+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828875+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828881+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828895+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828902+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828908+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828915+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828921+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828934+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828969+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828975+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.828990+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829054+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.829073+00:00", "trade", 13.5, 46.0]
["2026-09-01T13:41:06.829080+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829086+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829093+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829106+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829120+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829135+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829143+00:00", "trade", 13.5, 160.0]
["2026-09-01T13:41:06.829170+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829181+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829229+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:41:06.829258+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.829265+00:00", "trade", 13.5, 46.0]
["2026-09-01T13:41:06.829293+00:00", "trade", 13.5, 4.0]
["2026-09-01T13:41:06.829293+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:41:06.829295+00:00", "trade", 13.49, 14.0]
["2026-09-01T13:41:06.829296+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:41:06.829297+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:41:06.829300+00:00", "trade", 13.49, 8.0]
["2026-09-01T13:41:06.829302+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:41:06.829303+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829304+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.829329+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.829343+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:41:06.829350+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:41:06.829352+00:00", "quote", 13.51, 13.5]
["2026-09-01T13:41:06.829357+00:00", "quote", 13.51, 13.5]
["2026-09-01T13:41:06.829364+00:00", "quote", 13.51, 13.5]
["2026-09-01T13:41:06.829378+00:00", "quote", 13.51, 13.5]
["2026-09-01T13:41:06.829386+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.829386+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.829387+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829391+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829412+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829426+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829436+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829439+00:00", "trade", 13.505, 60.0]
["2026-09-01T13:41:06.829453+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829467+00:00", "trade", 13.5, 94.0]
["2026-09-01T13:41:06.829467+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:41:06.829496+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:41:06.829497+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.829497+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829500+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829502+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829520+00:00", "trade", 13.51, 52.0]
["2026-09-01T13:41:06.829551+00:00", "trade", 13.505, 16.0]
["2026-09-01T13:41:06.829562+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:41:06.829562+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829568+00:00", "trade", 13.5075, 60.0]
["2026-09-01T13:41:06.829576+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829584+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829599+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829606+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829629+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.829861+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830034+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830102+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830123+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830129+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830135+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.830135+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.830137+00:00", "trade", 13.49, 260.0]
["2026-09-01T13:41:06.830139+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:41:06.830139+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.830139+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:41:06.830207+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:41:06.830207+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:41:06.830208+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:41:06.830210+00:00", "trade", 13.48, 16.0]
["2026-09-01T13:41:06.830213+00:00", "trade", 13.48, 25.0]
["2026-09-01T13:41:06.830218+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.830218+00:00", "trade", 13.48, 15.0]
["2026-09-01T13:41:06.830218+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.830223+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:41:06.830227+00:00", "trade", 13.48, 88.0]
["2026-09-01T13:41:06.830229+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.830263+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830270+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830284+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830291+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830305+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830312+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830331+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830337+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830344+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830357+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830370+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830384+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830390+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830485+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830526+00:00", "trade", 13.48, 3846.0]
["2026-09-01T13:41:06.830526+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830554+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830555+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830594+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830594+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830608+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830629+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830629+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830663+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830664+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830714+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830715+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830747+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830748+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830755+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830756+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.830766+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830776+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830785+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830785+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830791+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830798+00:00", "trade", 13.48, 700.0]
["2026-09-01T13:41:06.830798+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830804+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.830805+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830824+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830825+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830845+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830858+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830862+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830862+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830872+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830896+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.830896+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830920+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830921+00:00", "trade", 13.48, 193.0]
["2026-09-01T13:41:06.830922+00:00", "trade", 13.48, 2098.0]
["2026-09-01T13:41:06.830924+00:00", "trade", 13.48, 977.0]
["2026-09-01T13:41:06.830929+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830936+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830943+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830949+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830957+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.830959+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.830960+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831143+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831144+00:00", "trade", 13.48, 1250.0]
["2026-09-01T13:41:06.831150+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831153+00:00", "trade", 13.48, 193.0]
["2026-09-01T13:41:06.831157+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831181+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831183+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831187+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831196+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.831207+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831229+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831230+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831242+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831246+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831246+00:00", "trade", 13.49, 32.0]
["2026-09-01T13:41:06.831258+00:00", "trade", 13.49, 4.0]
["2026-09-01T13:41:06.831260+00:00", "trade", 13.49, 18.0]
["2026-09-01T13:41:06.831260+00:00", "trade", 13.49, 61.0]
["2026-09-01T13:41:06.831289+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831290+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831328+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831329+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831330+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:41:06.831331+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.831354+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831357+00:00", "trade", 13.48, 33388.0]
["2026-09-01T13:41:06.831362+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831362+00:00", "trade", 13.48, 88.0]
["2026-09-01T13:41:06.831362+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831364+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831365+00:00", "trade", 13.49, 88.0]
["2026-09-01T13:41:06.831368+00:00", "trade", 13.49, 193.0]
["2026-09-01T13:41:06.831370+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:41:06.831370+00:00", "trade", 13.49, 16.0]
["2026-09-01T13:41:06.831371+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831372+00:00", "trade", 13.49, 88.0]
["2026-09-01T13:41:06.831375+00:00", "trade", 13.48, 38.0]
["2026-09-01T13:41:06.831377+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:41:06.831379+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831386+00:00", "trade", 13.49, 177.0]
["2026-09-01T13:41:06.831386+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831388+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831391+00:00", "trade", 13.49, 177.0]
["2026-09-01T13:41:06.831394+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831401+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831407+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831408+00:00", "quote", 13.48, 13.48]
["2026-09-01T13:41:06.831420+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831428+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831435+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:41:06.831435+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831435+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831442+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831448+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:41:06.831463+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831471+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831477+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831491+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831494+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831518+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831527+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:41:06.831577+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831583+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831587+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831592+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831594+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831601+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831609+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831615+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831631+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831631+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:41:06.831637+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831659+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831668+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831671+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831682+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831695+00:00", "trade", 13.49, 143.0]
["2026-09-01T13:41:06.831702+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831712+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831721+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831753+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.831777+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:41:06.831780+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831784+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831796+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.831812+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.831829+00:00", "trade", 13.485, 1.0]
["2026-09-01T13:41:06.831948+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831949+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.831950+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:41:06.831961+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832000+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832006+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832013+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832016+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832027+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:41:06.832049+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832096+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832096+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832131+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832159+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832189+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832201+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832214+00:00", "trade", 13.48, 74.0]
["2026-09-01T13:41:06.832216+00:00", "trade", 13.48, 50.0]
["2026-09-01T13:41:06.832216+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832216+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.832248+00:00", "trade", 13.48, 400.0]
["2026-09-01T13:41:06.832250+00:00", "trade", 13.48, 61.0]
["2026-09-01T13:41:06.832250+00:00", "trade", 13.48, 18.0]
["2026-09-01T13:41:06.832251+00:00", "trade", 13.48, 36.0]
["2026-09-01T13:41:06.832291+00:00", "trade", 13.48, 300.0]
["2026-09-01T13:41:06.832298+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832302+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.832377+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832432+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832468+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832474+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832500+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832510+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832518+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832518+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832604+00:00", "trade", 13.49, 36.0]
["2026-09-01T13:41:06.832606+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832609+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832610+00:00", "trade", 13.48, 100.0]
["2026-09-01T13:41:06.832629+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832648+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832694+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832731+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832732+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:41:06.832733+00:00", "trade", 13.49, 354.0]
["2026-09-01T13:41:06.832738+00:00", "trade", 13.49, 75.0]
["2026-09-01T13:41:06.832738+00:00", "trade", 13.49, 110.0]
["2026-09-01T13:41:06.832738+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832739+00:00", "trade", 13.49, 143.0]
["2026-09-01T13:41:06.832742+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832745+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832745+00:00", "trade", 13.49, 110.0]
["2026-09-01T13:41:06.832746+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832746+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832754+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832755+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.832761+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832764+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:41:06.832768+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832769+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832774+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832775+00:00", "trade", 13.49, 185.0]
["2026-09-01T13:41:06.832787+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832819+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832823+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832840+00:00", "trade", 13.48, 200.0]
["2026-09-01T13:41:06.832851+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832856+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832871+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:41:06.832872+00:00", "trade", 13.49, 88.0]
["2026-09-01T13:41:06.832873+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832874+00:00", "trade", 13.49, 44.0]
["2026-09-01T13:41:06.832880+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832881+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832887+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.832900+00:00", "trade", 13.49, 56.0]
["2026-09-01T13:41:06.832938+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833039+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833092+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833148+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833156+00:00", "trade", 13.5, 88.0]
["2026-09-01T13:41:06.833157+00:00", "trade", 13.5, 20.0]
["2026-09-01T13:41:06.833158+00:00", "trade", 13.5, 88.0]
["2026-09-01T13:41:06.833159+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:41:06.833160+00:00", "trade", 13.5, 36.0]
["2026-09-01T13:41:06.833162+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.833163+00:00", "trade", 13.5, 55.0]
["2026-09-01T13:41:06.833200+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833206+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833213+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833220+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833227+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833234+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833240+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833291+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833322+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:41:06.833322+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833343+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833364+00:00", "trade", 13.49, 86.0]
["2026-09-01T13:41:06.833382+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833503+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833510+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833520+00:00", "trade", 13.5, 18.0]
["2026-09-01T13:41:06.833521+00:00", "trade", 13.5, 36.0]
["2026-09-01T13:41:06.833521+00:00", "trade", 13.5, 30.0]
["2026-09-01T13:41:06.833523+00:00", "trade", 13.5, 61.0]
["2026-09-01T13:41:06.833523+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:41:06.833526+00:00", "trade", 13.5, 165.0]
["2026-09-01T13:41:06.833537+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.833538+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:41:06.833539+00:00", "trade", 13.5, 68.0]
["2026-09-01T13:41:06.833564+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:41:06.833636+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.833643+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.833685+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.833764+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:41:06.833764+00:00", "trade", 13.49, 35.0]
["2026-09-01T13:41:06.833765+00:00", "trade", 13.49, 36.0]
["2026-09-01T13:41:06.833765+00:00", "trade", 13.49, 51.0]
["2026-09-01T13:41:06.833809+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:41:06.834427+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:41:06.834488+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.834902+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.834909+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.834922+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.835655+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.835955+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.836108+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.836246+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.836459+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837103+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:41:06.837103+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:06.837104+00:00", "trade", 13.51, 16.0]
["2026-09-01T13:41:06.837121+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837148+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837480+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837560+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837594+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837618+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837625+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:41:06.837662+00:00", "trade", 13.51, 18.0]
["2026-09-01T13:41:06.837664+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:41:06.837666+00:00", "trade", 13.51, 36.0]
["2026-09-01T13:41:06.837666+00:00", "trade", 13.51, 61.0]
["2026-09-01T13:41:06.837666+00:00", "trade", 13.51, 73.0]
["2026-09-01T13:41:06.837734+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837741+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837748+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837757+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837888+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837919+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837928+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.837988+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838103+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838314+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838324+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838477+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838805+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.838812+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.839057+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.839544+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.839555+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.841731+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.842585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.842616+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.848624+00:00", "trade", 13.51, 1300.0]
["2026-09-01T13:41:06.851364+00:00", "trade", 13.51, 2700.0]
["2026-09-01T13:41:06.868197+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.928455+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.928882+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.928899+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.928938+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.928985+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.929399+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.930290+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:41:06.930291+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:06.930293+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:06.930310+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930317+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930326+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930337+00:00", "trade", 13.52, 88.0]
["2026-09-01T13:41:06.930338+00:00", "trade", 13.52, 105.0]
["2026-09-01T13:41:06.930347+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930359+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:41:06.930361+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:06.930361+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930363+00:00", "trade", 13.52, 44.0]
["2026-09-01T13:41:06.930368+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:06.930375+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.930411+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930424+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930431+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930438+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930781+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930854+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930857+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930885+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930885+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930900+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930925+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.930931+00:00", "trade", 13.52, 44.0]
["2026-09-01T13:41:06.930944+00:00", "trade", 13.52, 45.0]
["2026-09-01T13:41:06.930986+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931026+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931042+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931061+00:00", "trade", 13.52, 29.0]
["2026-09-01T13:41:06.931082+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931116+00:00", "trade", 13.52, 29.0]
["2026-09-01T13:41:06.931127+00:00", "trade", 13.52, 16.0]
["2026-09-01T13:41:06.931128+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931146+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931191+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931198+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931211+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931239+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931246+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931322+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931355+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:41:06.931371+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:41:06.931377+00:00", "trade", 13.52, 255.0]
["2026-09-01T13:41:06.931416+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931422+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931428+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931453+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931485+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931577+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931628+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931816+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931867+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931904+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.931912+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.932052+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.932241+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.937411+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.948994+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.949171+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.949212+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.949275+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.949381+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.949602+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.949879+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.949901+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.949974+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.949996+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.950358+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.950377+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.950467+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.950488+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.950848+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.950897+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.950995+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.951015+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.951323+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.951379+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.951488+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.951509+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.951855+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.951873+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.951974+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.951994+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.952332+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.952350+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.952464+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.952482+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.952838+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.952919+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.953330+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.953391+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.953814+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.953904+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.954289+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.954372+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.954799+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.954842+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.955274+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.955307+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.955784+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.955802+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.956262+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.956280+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.956745+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.956764+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.957220+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.957240+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.957731+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.957747+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.958207+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.958225+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:06.958713+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:06.958733+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:07.033107+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:07.033566+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:07.033681+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:07.092130+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.092835+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.092862+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.093309+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.093318+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.094091+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.107864+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.173192+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:41:07.173587+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.173920+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.174049+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.174242+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.228618+00:00", "trade", 13.482, 200.0]
["2026-09-01T13:41:07.564842+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.566683+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.680230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:07.684218+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:08.114641+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:08.119860+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:09.528801+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:09.824851+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.025477+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.452523+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:10.452560+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.452882+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.452928+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.453103+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.453283+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.453885+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.460842+00:00", "trade", 13.515, 5.0]
["2026-09-01T13:41:10.461571+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.495349+00:00", "trade", 13.515, 20.0]
["2026-09-01T13:41:10.522398+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812281+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:10.812281+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812283+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:10.812284+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:10.812302+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812309+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812315+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812322+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812329+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812336+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812342+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812637+00:00", "trade", 13.52, 9.0]
["2026-09-01T13:41:10.812721+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812742+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812749+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812755+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812761+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:10.812818+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:10.812818+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:10.812860+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:10.812885+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.812892+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.812898+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.812905+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.812912+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.813058+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.813272+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.813398+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.815628+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:10.875279+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:10.875963+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:11.352942+00:00", "trade", 13.53, 25.0]
["2026-09-01T13:41:11.352943+00:00", "trade", 13.53, 18.0]
["2026-09-01T13:41:11.352945+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:41:11.352946+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.352949+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:41:11.352964+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.352970+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.352977+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.352984+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.352988+00:00", "trade", 13.53, 86.0]
["2026-09-01T13:41:11.352989+00:00", "trade", 13.53, 105.0]
["2026-09-01T13:41:11.352991+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.352992+00:00", "trade", 13.53, 86.0]
["2026-09-01T13:41:11.352998+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353006+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353012+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353013+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.353015+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:41:11.353017+00:00", "trade", 13.53, 107.0]
["2026-09-01T13:41:11.353019+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353033+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:11.353043+00:00", "trade", 13.53, 191.0]
["2026-09-01T13:41:11.353044+00:00", "trade", 13.53, 85.0]
["2026-09-01T13:41:11.353046+00:00", "trade", 13.53, 69.0]
["2026-09-01T13:41:11.353046+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:11.353053+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353060+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353066+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353078+00:00", "trade", 13.53, 3.0]
["2026-09-01T13:41:11.353086+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353093+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353099+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353113+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:11.353128+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:11.353132+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353171+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:41:11.353186+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.353187+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353234+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353250+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:41:11.353305+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353313+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:41:11.353314+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353327+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353337+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353386+00:00", "trade", 13.53, 24.0]
["2026-09-01T13:41:11.353387+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.353388+00:00", "trade", 13.53, 115.0]
["2026-09-01T13:41:11.353407+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353421+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:41:11.353429+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:41:11.353437+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353444+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:11.353457+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:41:11.353460+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:41:11.353480+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.353481+00:00", "quote", 13.53, 13.53]
["2026-09-01T13:41:11.353482+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.353482+00:00", "trade", 13.53, 43.0]
["2026-09-01T13:41:11.353497+00:00", "trade", 13.53, 57.0]
["2026-09-01T13:41:11.353498+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353526+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:41:11.353526+00:00", "trade", 13.53, 47.0]
["2026-09-01T13:41:11.353556+00:00", "trade", 13.53, 19.0]
["2026-09-01T13:41:11.353666+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353681+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353712+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353773+00:00", "trade", 13.53, 47.0]
["2026-09-01T13:41:11.353847+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353869+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.353898+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.354387+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.354569+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.354979+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:11.355795+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.357602+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.357921+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.359085+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.360167+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.460788+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.460799+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.469374+00:00", "trade", 13.521, 100.0]
["2026-09-01T13:41:11.529988+00:00", "trade", 13.522, 150.0]
["2026-09-01T13:41:11.529999+00:00", "trade", 13.52, 450.0]
["2026-09-01T13:41:11.534671+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:41:11.534731+00:00", "trade", 13.52, 25.0]
["2026-09-01T13:41:11.534732+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:41:11.534734+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:41:11.534735+00:00", "trade", 13.52, 107.0]
["2026-09-01T13:41:11.534773+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.534779+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.534793+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.534965+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.534973+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:11.535048+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:41:11.535050+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:11.535058+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:11.535118+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.535125+00:00", "trade", 13.52, 40.0]
["2026-09-01T13:41:11.535127+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.535134+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.535491+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.535587+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.535670+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.536034+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.536942+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.537274+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.540803+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.541262+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.554560+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.555596+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:41:11.572041+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.572048+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.572447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.572972+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:11.857088+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:41:12.017891+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:12.191296+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:41:12.627646+00:00", "trade", 13.515, 2450.0]
["2026-09-01T13:41:12.731694+00:00", "trade", 13.51, 4298.0]
["2026-09-01T13:41:12.732329+00:00", "trade", 13.512, 150.0]
["2026-09-01T13:41:12.732338+00:00", "trade", 13.51, 450.0]
["2026-09-01T13:41:12.735808+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:41:12.738432+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:41:14.304594+00:00", "trade", 13.515, 2.0]
["2026-09-01T13:41:15.846813+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:15.965812+00:00", "trade", 13.5186, 12.0]
["2026-09-01T13:41:16.064135+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:41:16.064962+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:16.560691+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:16.560703+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:16.560718+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:41:16.560725+00:00", "trade", 13.52, 96.0]
["2026-09-01T13:41:16.560728+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:41:16.560827+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:16.560885+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:41:16.560896+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.560905+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.560934+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.560941+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.560990+00:00", "trade", 13.52, 44.0]
["2026-09-01T13:41:16.560991+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:41:16.561221+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.561234+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.561386+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.561623+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.561743+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.561954+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562587+00:00", "trade", 13.53, 346.0]
["2026-09-01T13:41:16.562690+00:00", "trade", 13.53, 25.0]
["2026-09-01T13:41:16.562691+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:16.562693+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:16.562694+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:16.562723+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562730+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562736+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562742+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562749+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562756+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.562763+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.563048+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.563091+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:41:16.563123+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:41:16.563124+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:41:16.563124+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:16.563151+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:16.563158+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:16.563166+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:41:16.563192+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563198+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563205+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563212+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563218+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563225+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563334+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563468+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563559+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563742+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563787+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.563826+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.565028+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.568075+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.575910+00:00", "trade", 13.535, 100.0]
["2026-09-01T13:41:16.597168+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.597874+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.598118+00:00", "trade", 13.53, 236.0]
["2026-09-01T13:41:16.660804+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:41:16.661589+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.662753+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.678259+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:16.918185+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:17.680824+00:00", "trade", 13.5021, 355.0]
["2026-09-01T13:41:17.686297+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:17.686792+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:17.696230+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:17.969282+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:41:18.041417+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:41:18.733572+00:00", "trade", 13.5021, 225.0]
["2026-09-01T13:41:18.738729+00:00", "trade", 13.4929, 66.0]
["2026-09-01T13:41:19.097773+00:00", "trade", 13.4939, 181.0]
["2026-09-01T13:41:19.150691+00:00", "trade", 13.5377, 1.0]
["2026-09-01T13:41:19.224449+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:41:20.180453+00:00", "trade", 13.536, 173.0]
["2026-09-01T13:41:20.197963+00:00", "trade", 13.535, 28.0]
["2026-09-01T13:41:20.198538+00:00", "trade", 13.535, 1.0]
["2026-09-01T13:41:20.655221+00:00", "trade", 13.535, 2000.0]
["2026-09-01T13:41:20.663239+00:00", "trade", 13.535, 1.0]
["2026-09-01T13:41:21.710322+00:00", "trade", 13.535, 1.0]
["2026-09-01T13:41:22.099279+00:00", "trade", 13.535, 50.0]
["2026-09-01T13:41:22.451067+00:00", "trade", 13.535, 1.0]
["2026-09-01T13:41:23.339369+00:00", "trade", 13.54, 9.0]
["2026-09-01T13:41:23.340147+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:41:23.340204+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:41:23.340206+00:00", "trade", 13.54, 15.0]
["2026-09-01T13:41:23.340224+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340238+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340259+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340266+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340272+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340279+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340489+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:41:23.340545+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:41:23.340588+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:41:23.340663+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.340671+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.340678+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.340685+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.340893+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.341394+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.341409+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.341454+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.342182+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.345524+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347639+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:41:23.347640+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:41:23.347642+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:41:23.347645+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:41:23.347647+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:41:23.347653+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347687+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347693+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347699+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347714+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347721+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347725+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:41:23.347728+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347734+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347741+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:41:23.347853+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:41:23.347918+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347925+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347932+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347938+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347945+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347951+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347970+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.347977+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.348015+00:00", "trade", 13.55, 5.0]
["2026-09-01T13:41:23.348024+00:00", "trade", 13.55, 20.0]
["2026-09-01T13:41:23.348210+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.348239+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.348298+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.348714+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.349870+00:00", "trade", 13.54, 28.0]
["2026-09-01T13:41:23.350467+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.353343+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.353721+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.379932+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.379957+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.381299+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.383647+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.385889+00:00", "trade", 13.54, 11.0]
["2026-09-01T13:41:23.624982+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.662145+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:23.998929+00:00", "trade", 13.55, 25.0]
["2026-09-01T13:41:24.340615+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:25.066436+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:25.660157+00:00", "trade", 13.555, 10.0]
["2026-09-01T13:41:26.618775+00:00", "trade", 13.4944, 200.0]
["2026-09-01T13:41:27.350547+00:00", "trade", 13.56, 6.0]
["2026-09-01T13:41:27.979845+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:41:31.033763+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:41:32.818397+00:00", "trade", 13.4948, 10.0]
["2026-09-01T13:41:33.917238+00:00", "trade", 13.5529, 75.0]
["2026-09-01T13:41:33.981135+00:00", "trade", 13.552, 1.0]
["2026-09-01T13:41:34.783999+00:00", "trade", 13.555, 7500.0]
["2026-09-01T13:41:34.913007+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:35.088219+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:35.674664+00:00", "trade", 13.5523, 3.0]
["2026-09-01T13:41:35.747384+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:36.254635+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:37.610740+00:00", "trade", 13.55, 44.0]
["2026-09-01T13:41:37.611199+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:37.611511+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:37.612081+00:00", "trade", 13.555, 200.0]
["2026-09-01T13:41:37.641398+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:37.855462+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:38.052697+00:00", "trade", 13.5331, 9.0]
["2026-09-01T13:41:38.092565+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:38.241897+00:00", "trade", 13.555, 625.0]
["2026-09-01T13:41:38.305004+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:38.305306+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:38.305549+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:40.849694+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:41.160287+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:42.160425+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:42.161149+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:43.923228+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:46.765421+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:47.816460+00:00", "trade", 13.555, 25.0]
["2026-09-01T13:41:48.524470+00:00", "trade", 13.555, 20.0]
["2026-09-01T13:41:48.527488+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527541+00:00", "trade", 13.56, 15.0]
["2026-09-01T13:41:48.527541+00:00", "trade", 13.56, 5.0]
["2026-09-01T13:41:48.527542+00:00", "trade", 13.56, 300.0]
["2026-09-01T13:41:48.527544+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:41:48.527580+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527586+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527593+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527606+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527614+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527621+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527627+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527634+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527818+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:41:48.527818+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527838+00:00", "trade", 13.56, 250.0]
["2026-09-01T13:41:48.527839+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.527845+00:00", "trade", 13.56, 250.0]
["2026-09-01T13:41:48.527957+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.528056+00:00", "trade", 13.56, 30.0]
["2026-09-01T13:41:48.528116+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.528143+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.528155+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:41:48.528162+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:41:48.528163+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:41:48.528164+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:41:48.528189+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.528223+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.528255+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.528399+00:00", "trade", 13.56, 9.0]
["2026-09-01T13:41:48.528429+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.528569+00:00", "trade", 13.57, 192.0]
["2026-09-01T13:41:48.528647+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.529394+00:00", "trade", 13.56, 11.0]
["2026-09-01T13:41:48.530137+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.532823+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:41:48.541465+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:41:48.542508+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:48.544491+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:41:48.627562+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:49.653544+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:50.314824+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:50.380425+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:50.380439+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:41:50.380798+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:50.380966+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:50.660865+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048245+00:00", "trade", 13.57, 9.0]
["2026-09-01T13:41:51.048574+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:41:51.048576+00:00", "trade", 13.57, 15.0]
["2026-09-01T13:41:51.048577+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:41:51.048579+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:41:51.048601+00:00", "trade", 13.57, 588.0]
["2026-09-01T13:41:51.048602+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048611+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048618+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048625+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048633+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048647+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048667+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048674+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048682+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048877+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048891+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048897+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048928+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048944+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:41:51.048944+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:41:51.048944+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048970+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:41:51.048981+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:41:51.049003+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049087+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049100+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049429+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049627+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049719+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049809+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.049845+00:00", "trade", 13.57, 1315.0]
["2026-09-01T13:41:51.050002+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.050289+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.050585+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.053618+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.090172+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.090235+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.140338+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.152789+00:00", "trade", 13.575, 100.0]
["2026-09-01T13:41:51.621903+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.621956+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:51.667431+00:00", "trade", 13.575, 88.0]
["2026-09-01T13:41:51.667462+00:00", "trade", 13.575, 28.0]
["2026-09-01T13:41:52.044772+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:52.047920+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:52.281546+00:00", "trade", 13.576, 200.0]
["2026-09-01T13:41:52.282283+00:00", "trade", 13.58, 6.0]
["2026-09-01T13:41:52.993460+00:00", "trade", 13.5772, 100.0]
["2026-09-01T13:41:53.008452+00:00", "trade", 13.58, 4.0]
["2026-09-01T13:41:53.008457+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.008586+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.009022+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.009436+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.009877+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.010364+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:53.038689+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:54.009485+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:54.010085+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:54.010432+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:54.056113+00:00", "trade", 13.575, 2628.0]
["2026-09-01T13:41:54.865241+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.189951+00:00", "trade", 13.58, 21.0]
["2026-09-01T13:41:55.189954+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.190021+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.190405+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.190441+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.223390+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:55.834213+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:57.602248+00:00", "trade", 13.5777, 37.0]
["2026-09-01T13:41:57.824569+00:00", "trade", 13.58, 3.0]
["2026-09-01T13:41:57.825025+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:41:58.420918+00:00", "trade", 13.575, 1000.0]
["2026-09-01T13:41:59.544600+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235188+00:00", "trade", 13.58, 9.0]
["2026-09-01T13:42:01.235270+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:42:01.235333+00:00", "trade", 13.58, 41.0]
["2026-09-01T13:42:01.235447+00:00", "trade", 13.58, 15.0]
["2026-09-01T13:42:01.235450+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:42:01.235450+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:42:01.235453+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235468+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235475+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235488+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235509+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235516+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235529+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235536+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235792+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235816+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235829+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235841+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235855+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235862+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.235872+00:00", "trade", 13.575, 44.0]
["2026-09-01T13:42:01.235892+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:42:01.235899+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.235900+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:42:01.235930+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:42:01.235944+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.235975+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.235982+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.236275+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.236379+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.236668+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.239371+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.240498+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.241773+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.282798+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.293457+00:00", "trade", 13.58, 103.0]
["2026-09-01T13:42:01.293457+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.293458+00:00", "trade", 13.58, 97.0]
["2026-09-01T13:42:01.293464+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.293479+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:42:01.293480+00:00", "trade", 13.58, 2.0]
["2026-09-01T13:42:01.293524+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.293537+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.293551+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.293666+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.294277+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.299312+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.319813+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.337872+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.338252+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.338561+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.338575+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.353666+00:00", "trade", 13.58, 5.0]
["2026-09-01T13:42:01.803864+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.806352+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.806439+00:00", "trade", 13.58, 2.0]
["2026-09-01T13:42:01.967330+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:42:01.967331+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:42:01.967353+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.967363+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967370+00:00", "trade", 13.58, 9.0]
["2026-09-01T13:42:01.967372+00:00", "trade", 13.58, 193.0]
["2026-09-01T13:42:01.967376+00:00", "trade", 13.58, 83.0]
["2026-09-01T13:42:01.967376+00:00", "trade", 13.58, 9.0]
["2026-09-01T13:42:01.967377+00:00", "trade", 13.58, 9.0]
["2026-09-01T13:42:01.967383+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967385+00:00", "trade", 13.58, 102.0]
["2026-09-01T13:42:01.967396+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967403+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967410+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967417+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:01.967437+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:01.967450+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967458+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967464+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967478+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967484+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967490+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967497+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967503+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967510+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967516+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967523+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967611+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967669+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967724+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967730+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967737+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967762+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967767+00:00", "trade", 13.58, 48.0]
["2026-09-01T13:42:01.967767+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:42:01.967817+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:42:01.967826+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:42:01.967844+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:42:01.967868+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:42:01.967868+00:00", "quote", 13.58, 13.58]
["2026-09-01T13:42:01.967881+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:42:01.967882+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967892+00:00", "trade", 13.58, 24.0]
["2026-09-01T13:42:01.967902+00:00", "trade", 13.58, 19.0]
["2026-09-01T13:42:01.967917+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967931+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.967963+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.968317+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.968614+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.973899+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.981415+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:01.998524+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:02.074290+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:02.784346+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:02.784639+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:03.595873+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:03.595977+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:03.596474+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:42:04.110576+00:00", "trade", 13.5075, 552.0]
["2026-09-01T13:42:04.714219+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.714508+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.714523+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.714542+00:00", "trade", 13.58, 83.0]
["2026-09-01T13:42:04.714549+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.714556+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.714590+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.714610+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.714638+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.714646+00:00", "trade", 13.58, 43.0]
["2026-09-01T13:42:04.714927+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.726306+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.734747+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.735068+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.744616+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.744642+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:04.751866+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.751893+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.814103+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:04.815278+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:05.715155+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:05.765906+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:42:06.037221+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.037282+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.523921+00:00", "trade", 13.59, 8.0]
["2026-09-01T13:42:06.524474+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.524930+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.524951+00:00", "trade", 13.59, 15.0]
["2026-09-01T13:42:06.524956+00:00", "trade", 13.59, 200.0]
["2026-09-01T13:42:06.524964+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.524976+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.524984+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.524992+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:42:06.525037+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:42:06.525049+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:42:06.525051+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:42:06.525124+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.525137+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.525188+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.525270+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.525295+00:00", "trade", 13.59, 1.0]
["2026-09-01T13:42:06.525633+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.525766+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:42:06.525856+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.526005+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.528306+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.530073+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.532404+00:00", "trade", 13.59, 8.0]
["2026-09-01T13:42:06.561266+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.561981+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:06.678038+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:07.073835+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:07.321255+00:00", "trade", 13.5969, 100.0]
["2026-09-01T13:42:07.324825+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:07.619449+00:00", "trade", 13.595, 500.0]
["2026-09-01T13:42:07.620140+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:42:07.704270+00:00", "trade", 13.595, 200.0]
["2026-09-01T13:42:08.329682+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:08.329865+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:09.019413+00:00", "trade", 13.595, 51.0]
["2026-09-01T13:42:09.217844+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:11.786584+00:00", "trade", 13.595, 245.0]
["2026-09-01T13:42:12.440445+00:00", "trade", 13.5664, 100.0]
["2026-09-01T13:42:14.125311+00:00", "trade", 13.59, 1.0]
["2026-09-01T13:42:14.311240+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:14.346291+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:14.817754+00:00", "trade", 13.508, 70.0]
["2026-09-01T13:42:19.480380+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:20.160314+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:42:20.160323+00:00", "trade", 13.595, 20.0]
["2026-09-01T13:42:20.161018+00:00", "trade", 13.595, 46.0]
["2026-09-01T13:42:20.833989+00:00", "trade", 13.595, 500.0]
["2026-09-01T13:42:21.377684+00:00", "trade", 13.595, 213.0]
["2026-09-01T13:42:21.530174+00:00", "trade", 13.595, 57.0]
["2026-09-01T13:42:22.253102+00:00", "trade", 13.595, 50.0]
["2026-09-01T13:42:23.241454+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:23.241796+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044429+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044443+00:00", "trade", 13.595, 300.0]
["2026-09-01T13:42:24.044448+00:00", "trade", 13.6, 150.0]
["2026-09-01T13:42:24.044450+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044454+00:00", "trade", 13.6, 11.0]
["2026-09-01T13:42:24.044458+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044459+00:00", "trade", 13.595, 14.0]
["2026-09-01T13:42:24.044460+00:00", "trade", 13.595, 86.0]
["2026-09-01T13:42:24.044501+00:00", "trade", 13.595, 50.0]
["2026-09-01T13:42:24.044586+00:00", "trade", 13.6, 15.0]
["2026-09-01T13:42:24.044587+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:42:24.044612+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044634+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044685+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044748+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044842+00:00", "trade", 13.595, 110.0]
["2026-09-01T13:42:24.044855+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044864+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044870+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044879+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044908+00:00", "trade", 13.595, 36.0]
["2026-09-01T13:42:24.044918+00:00", "trade", 13.6, 300.0]
["2026-09-01T13:42:24.044918+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044929+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:42:24.044931+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044931+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044943+00:00", "trade", 13.595, 110.0]
["2026-09-01T13:42:24.044959+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.044960+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.044981+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045000+00:00", "trade", 13.595, 13.0]
["2026-09-01T13:42:24.045069+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045126+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045148+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:42:24.045167+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045189+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045196+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045203+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.045209+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:42:24.045210+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:42:24.045392+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:42:24.045815+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.046293+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.046424+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048062+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048089+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048096+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048101+00:00", "trade", 13.6, 18.0]
["2026-09-01T13:42:24.048106+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:42:24.048293+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048299+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048307+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048334+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048341+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048348+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:42:24.048375+00:00", "trade", 13.6, 458.0]
["2026-09-01T13:42:24.048375+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:24.048402+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:24.048446+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048453+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048459+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048797+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048835+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048919+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048930+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048943+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.048992+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.049253+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.049278+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.049666+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.056018+00:00", "trade", 13.6, 24.0]
["2026-09-01T13:42:24.058609+00:00", "trade", 13.6, 11.0]
["2026-09-01T13:42:24.078186+00:00", "trade", 13.6, 4.0]
["2026-09-01T13:42:24.079250+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.079732+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.088583+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:24.390388+00:00", "trade", 13.596, 2.0]
["2026-09-01T13:42:24.425933+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:24.426261+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:24.426402+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:25.007919+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:25.131104+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:42:25.221207+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.251907+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.585897+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.586174+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:42:25.586211+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.587038+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.587709+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.596185+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:25.597745+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.044515+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:42:26.217090+00:00", "trade", 13.61, 4.0]
["2026-09-01T13:42:26.366131+00:00", "trade", 13.605, 500.0]
["2026-09-01T13:42:26.366890+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523213+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:42:26.523215+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:42:26.523233+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523240+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523269+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523294+00:00", "trade", 13.61, 39.0]
["2026-09-01T13:42:26.523310+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523317+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523324+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523336+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523343+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:42:26.523354+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:42:26.523355+00:00", "trade", 13.61, 3.0]
["2026-09-01T13:42:26.523356+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:42:26.523382+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523413+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523432+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523439+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523540+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523564+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:42:26.523588+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:42:26.523643+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523842+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523882+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523959+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.523974+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.527791+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.528197+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.535628+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.555730+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.555757+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:26.571242+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.097404+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.105010+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.261469+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603274+00:00", "trade", 13.62, 15.0]
["2026-09-01T13:42:27.603276+00:00", "trade", 13.62, 5.0]
["2026-09-01T13:42:27.603277+00:00", "trade", 13.62, 10.0]
["2026-09-01T13:42:27.603297+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603304+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603311+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603324+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603528+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603541+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603547+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603551+00:00", "trade", 13.62, 500.0]
["2026-09-01T13:42:27.603554+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603557+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603565+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603633+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603795+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603806+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603840+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603876+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:42:27.603898+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:42:27.603904+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:42:27.603904+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:42:27.603904+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:42:27.604039+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604055+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604061+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604067+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604075+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604104+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604294+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604358+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.604375+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.605003+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.608310+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.608330+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.614599+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.623911+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.640845+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.641165+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.711518+00:00", "trade", 13.625, 10.0]
["2026-09-01T13:42:27.854402+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:27.854852+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:28.171590+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:42:29.316334+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:29.988397+00:00", "trade", 13.625, 8000.0]
["2026-09-01T13:42:29.989085+00:00", "trade", 13.63, 7.0]
["2026-09-01T13:42:30.110179+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:30.253914+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:30.495244+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:42:30.495288+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:30.495306+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:30.498423+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:30.503702+00:00", "trade", 13.622, 24.0]
["2026-09-01T13:42:31.035503+00:00", "trade", 13.626, 500.0]
["2026-09-01T13:42:31.854246+00:00", "trade", 13.6268, 2.0]
["2026-09-01T13:42:32.214272+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:32.828170+00:00", "trade", 13.5871, 10.0]
["2026-09-01T13:42:32.854897+00:00", "trade", 13.625, 24.0]
["2026-09-01T13:42:33.038371+00:00", "trade", 13.6277, 64.0]
["2026-09-01T13:42:33.038580+00:00", "trade", 13.6277, 1.0]
["2026-09-01T13:42:33.057907+00:00", "trade", 13.63, 190.0]
["2026-09-01T13:42:33.058704+00:00", "trade", 13.63, 1.0]
["2026-09-01T13:42:33.173565+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:33.859965+00:00", "trade", 13.625, 4039.0]
["2026-09-01T13:42:33.860974+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:42:33.863303+00:00", "trade", 13.625, 3.0]
["2026-09-01T13:42:33.875481+00:00", "trade", 13.625, 1400.0]
["2026-09-01T13:42:33.881162+00:00", "trade", 13.63, 1.0]
["2026-09-01T13:42:35.196477+00:00", "trade", 13.625, 500.0]
["2026-09-01T13:42:35.677351+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:42:36.929884+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:36.939606+00:00", "trade", 13.625, 500.0]
["2026-09-01T13:42:39.034429+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.073015+00:00", "trade", 13.625, 28.0]
["2026-09-01T13:42:39.073556+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.073593+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.073594+00:00", "trade", 13.63, 14.0]
["2026-09-01T13:42:39.074093+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.074115+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.074129+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.074131+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:42:39.074646+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.074973+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.075015+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:42:39.075077+00:00", "trade", 13.63, 43.0]
["2026-09-01T13:42:39.075268+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.075371+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.076705+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:42:39.078404+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:42:39.112753+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:42:39.510639+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.718323+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:42:39.718802+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.719779+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:39.788160+00:00", "trade", 13.6278, 700.0]
["2026-09-01T13:42:41.706609+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:42:43.711994+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:44.539470+00:00", "trade", 13.625, 35.0]
["2026-09-01T13:42:45.195004+00:00", "trade", 13.625, 20.0]
["2026-09-01T13:42:46.035779+00:00", "trade", 13.6201, 1.0]
["2026-09-01T13:42:47.163523+00:00", "trade", 13.6288, 1.0]
["2026-09-01T13:42:48.643749+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.200677+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:42:50.209461+00:00", "trade", 13.625, 17.0]
["2026-09-01T13:42:50.865881+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:42:50.866195+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:42:50.874177+00:00", "trade", 13.6275, 300.0]
["2026-09-01T13:42:50.874252+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:42:50.874375+00:00", "trade", 13.63, 324.0]
["2026-09-01T13:42:50.875328+00:00", "trade", 13.63, 15.0]
["2026-09-01T13:42:50.875329+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:42:50.875330+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:42:50.875331+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:42:50.875335+00:00", "trade", 13.63, 232.0]
["2026-09-01T13:42:50.875355+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875361+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875368+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875374+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875381+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875388+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875394+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875403+00:00", "trade", 13.63, 300.0]
["2026-09-01T13:42:50.875421+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875425+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:42:50.875433+00:00", "trade", 13.63, 1.0]
["2026-09-01T13:42:50.875435+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:42:50.875449+00:00", "trade", 13.63, 1000.0]
["2026-09-01T13:42:50.875452+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:42:50.875452+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:42:50.875452+00:00", "trade", 13.63, 27.0]
["2026-09-01T13:42:50.875452+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:42:50.875477+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:42:50.875521+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875528+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875535+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875542+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875548+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875564+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875635+00:00", "trade", 13.635, 300.0]
["2026-09-01T13:42:50.875739+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875860+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875876+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:42:50.875882+00:00", "trade", 13.63, 20.0]
["2026-09-01T13:42:50.875887+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:42:50.875892+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:42:50.875909+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875916+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875928+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.875989+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876029+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876133+00:00", "trade", 13.63, 34.0]
["2026-09-01T13:42:50.876175+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876197+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876212+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876238+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:42:50.876240+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:42:50.876259+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876261+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876281+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876291+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876297+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876315+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876322+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876336+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876407+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.876654+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.877023+00:00", "trade", 13.63, 20.0]
["2026-09-01T13:42:50.877025+00:00", "trade", 13.63, 3.0]
["2026-09-01T13:42:50.877065+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.877085+00:00", "trade", 13.63, 97.0]
["2026-09-01T13:42:50.877356+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.877363+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.877828+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.877924+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.878287+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.879142+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.879524+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.879570+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.879896+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.880931+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.880984+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.881583+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.976721+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.978744+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:50.999475+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:51.009175+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:51.489318+00:00", "trade", 13.635, 73.0]
["2026-09-01T13:42:51.489874+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:51.612900+00:00", "trade", 13.5385, 2.0]
["2026-09-01T13:42:52.934861+00:00", "trade", 13.635, 27.0]
["2026-09-01T13:42:52.944205+00:00", "trade", 13.63, 34.0]
["2026-09-01T13:42:52.944333+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944376+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944431+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944747+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944805+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944905+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944925+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.944994+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.945339+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.945480+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:52.971633+00:00", "trade", 13.64, 8.0]
["2026-09-01T13:42:53.046017+00:00", "trade", 13.635, 6.0]
["2026-09-01T13:42:53.053035+00:00", "trade", 13.64, 15.0]
["2026-09-01T13:42:53.053036+00:00", "trade", 13.64, 14.0]
["2026-09-01T13:42:53.053038+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:42:53.053040+00:00", "trade", 13.64, 13.0]
["2026-09-01T13:42:53.053042+00:00", "trade", 13.64, 300.0]
["2026-09-01T13:42:53.053043+00:00", "trade", 13.64, 200.0]
["2026-09-01T13:42:53.053066+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053082+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053089+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053095+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053102+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053109+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053115+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053120+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:42:53.053122+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053131+00:00", "trade", 13.64, 4.0]
["2026-09-01T13:42:53.053136+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053150+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053157+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053225+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:42:53.053229+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053410+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:42:53.053411+00:00", "trade", 13.64, 881.0]
["2026-09-01T13:42:53.053413+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053425+00:00", "trade", 13.64, 1023.0]
["2026-09-01T13:42:53.053426+00:00", "trade", 13.64, 24.0]
["2026-09-01T13:42:53.053426+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053458+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:42:53.053460+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:42:53.053466+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:42:53.053528+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053543+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053580+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053701+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053879+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053901+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.053982+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.054131+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.054185+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.054257+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.055101+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.055226+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.056352+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.058925+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.060427+00:00", "trade", 13.64, 11.0]
["2026-09-01T13:42:53.067671+00:00", "trade", 13.5381, 9.0]
["2026-09-01T13:42:53.067746+00:00", "trade", 13.5301, 58.0]
["2026-09-01T13:42:53.126404+00:00", "trade", 13.645, 12.0]
["2026-09-01T13:42:53.126405+00:00", "trade", 13.645, 288.0]
["2026-09-01T13:42:53.126409+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.126415+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.126430+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.126435+00:00", "trade", 13.65, 11.0]
["2026-09-01T13:42:53.126437+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:42:53.126437+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:42:53.126657+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:42:53.126758+00:00", "trade", 13.65, 15.0]
["2026-09-01T13:42:53.126762+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:42:53.126762+00:00", "trade", 13.65, 300.0]
["2026-09-01T13:42:53.126774+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:42:53.126781+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.126789+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.126795+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.126804+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.126841+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.126913+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:42:53.126928+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.127336+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.127454+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.127531+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.127546+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.127905+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.131570+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.131836+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.159881+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.159907+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.159914+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.465637+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.548424+00:00", "trade", 13.6235, 83.0]
["2026-09-01T13:42:53.600623+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:53.934184+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:54.010044+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:54.038778+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:54.123922+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:54.311038+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:54.312225+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:42:54.318736+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:42:54.319040+00:00", "trade", 13.655, 300.0]
["2026-09-01T13:42:54.319722+00:00", "trade", 13.655, 300.0]
["2026-09-01T13:42:54.320469+00:00", "trade", 13.655, 300.0]
["2026-09-01T13:42:54.321205+00:00", "trade", 13.655, 76.0]
["2026-09-01T13:42:55.281945+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:55.284951+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:42:55.310364+00:00", "trade", 13.655, 300.0]
["2026-09-01T13:42:55.995220+00:00", "trade", 13.6577, 1.0]
["2026-09-01T13:42:58.603092+00:00", "trade", 13.655, 44.0]
["2026-09-01T13:42:58.603463+00:00", "trade", 13.655, 31.0]
["2026-09-01T13:42:58.604709+00:00", "trade", 13.655, 18.0]
["2026-09-01T13:42:59.945084+00:00", "trade", 13.6599, 4000.0]
["2026-09-01T13:42:59.946645+00:00", "trade", 13.655, 300.0]
["2026-09-01T13:43:00.016856+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:00.016871+00:00", "trade", 13.65, 62.0]
["2026-09-01T13:43:00.018448+00:00", "trade", 13.5352, 167.0]
["2026-09-01T13:43:00.101705+00:00", "trade", 13.655, 26.0]
["2026-09-01T13:43:00.190529+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:00.899633+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:01.207866+00:00", "trade", 13.655, 1784.0]
["2026-09-01T13:43:02.098674+00:00", "trade", 13.5435, 3.0]
["2026-09-01T13:43:02.232696+00:00", "trade", 12.71, 100.0]
["2026-09-01T13:43:03.314209+00:00", "trade", 13.6523, 3.0]
["2026-09-01T13:43:04.151633+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:04.565034+00:00", "trade", 13.655, 10.0]
["2026-09-01T13:43:04.565699+00:00", "trade", 13.66, 7.0]
["2026-09-01T13:43:08.033527+00:00", "trade", 13.65, 4.0]
["2026-09-01T13:43:08.142140+00:00", "trade", 13.6599, 23.0]
["2026-09-01T13:43:10.357447+00:00", "trade", 13.5429, 2.0]
["2026-09-01T13:43:10.379010+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:10.512350+00:00", "trade", 13.655, 500.0]
["2026-09-01T13:43:11.283601+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:11.283628+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:11.283633+00:00", "trade", 13.66, 10.0]
["2026-09-01T13:43:11.294069+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:11.294532+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:11.711480+00:00", "trade", 13.6501, 25.0]
["2026-09-01T13:43:11.712141+00:00", "trade", 13.655, 30.0]
["2026-09-01T13:43:11.993882+00:00", "trade", 13.655, 5000.0]
["2026-09-01T13:43:12.788575+00:00", "trade", 13.6505, 1100.0]
["2026-09-01T13:43:12.812731+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:12.873157+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:43:12.873157+00:00", "trade", 13.66, 85.0]
["2026-09-01T13:43:12.873220+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:15.202325+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.727940+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.727951+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:43:16.727953+00:00", "trade", 13.66, 13.0]
["2026-09-01T13:43:16.727982+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.727987+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:43:16.727992+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:16.728010+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728018+00:00", "trade", 13.66, 800.0]
["2026-09-01T13:43:16.728026+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728027+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728033+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728040+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:16.728043+00:00", "trade", 13.66, 35.0]
["2026-09-01T13:43:16.728054+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728088+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728117+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:16.728118+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:16.728131+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:16.728177+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:16.728179+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728203+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728216+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728223+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728454+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728681+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728772+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.728859+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.730726+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.736415+00:00", "trade", 13.5412, 418.0]
["2026-09-01T13:43:16.736863+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.752229+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.762971+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:16.763421+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:17.174645+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:17.338587+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:17.339256+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:17.340410+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:17.347283+00:00", "trade", 13.665, 50.0]
["2026-09-01T13:43:18.287751+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:18.460030+00:00", "trade", 13.665, 50.0]
["2026-09-01T13:43:18.734497+00:00", "trade", 13.6109, 356.0]
["2026-09-01T13:43:19.274996+00:00", "trade", 13.6622, 100.0]
["2026-09-01T13:43:19.786903+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890218+00:00", "trade", 13.66, 25.0]
["2026-09-01T13:43:19.890219+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:19.890221+00:00", "trade", 13.66, 22.0]
["2026-09-01T13:43:19.890222+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:43:19.890226+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:19.890226+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:43:19.890229+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:19.890239+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:43:19.890294+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890301+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890307+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890314+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890336+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890342+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.890637+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:19.890690+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:19.890697+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:19.890707+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890715+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890721+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890727+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890784+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890793+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:19.890794+00:00", "trade", 13.65, 13.0]
["2026-09-01T13:43:19.890823+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:19.890837+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:19.890872+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890875+00:00", "trade", 13.66, 217.0]
["2026-09-01T13:43:19.890875+00:00", "trade", 13.66, 90.0]
["2026-09-01T13:43:19.890877+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:19.890877+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:19.890880+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890882+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:19.890886+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890888+00:00", "trade", 13.65, 2.0]
["2026-09-01T13:43:19.890892+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890934+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.890978+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891012+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891045+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891046+00:00", "trade", 13.67, 4.0]
["2026-09-01T13:43:19.891129+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891174+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891179+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:43:19.891186+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891190+00:00", "trade", 13.65, 203.0]
["2026-09-01T13:43:19.891256+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891263+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891379+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891451+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891459+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891521+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891576+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891642+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891674+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891679+00:00", "trade", 13.66, 200.0]
["2026-09-01T13:43:19.891682+00:00", "trade", 13.66, 57.0]
["2026-09-01T13:43:19.891685+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891688+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:19.891694+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891713+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891762+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891802+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891822+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891835+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:19.891904+00:00", "trade", 13.66, 300.0]
["2026-09-01T13:43:19.891904+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:19.891925+00:00", "trade", 13.66, 60.0]
["2026-09-01T13:43:19.891968+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.891975+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892017+00:00", "trade", 13.66, 60.0]
["2026-09-01T13:43:19.892184+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892249+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892265+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892304+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892317+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892386+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892413+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.892542+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.896008+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.896339+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.896347+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.899550+00:00", "trade", 13.66, 60.0]
["2026-09-01T13:43:19.900334+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:19.940557+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:20.003219+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:20.003529+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:20.024238+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:43:20.150813+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:20.371394+00:00", "trade", 13.6603, 100.0]
["2026-09-01T13:43:20.429841+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:43:21.044256+00:00", "trade", 13.5479, 3.0]
["2026-09-01T13:43:21.440564+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533395+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533396+00:00", "trade", 13.66, 110.0]
["2026-09-01T13:43:22.533397+00:00", "trade", 13.66, 282.0]
["2026-09-01T13:43:22.533398+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:22.533435+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533442+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533448+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533461+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533476+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533490+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533807+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533917+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533972+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:43:22.533973+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:43:22.533973+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:22.533974+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:43:22.534017+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:43:22.534046+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534061+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534068+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534077+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534166+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534306+00:00", "trade", 13.655, 34.0]
["2026-09-01T13:43:22.534500+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.534627+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.536296+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.536310+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.541644+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.567425+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.567578+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.568299+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.568306+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.568341+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.569239+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.712531+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.862133+00:00", "trade", 13.655, 1.0]
["2026-09-01T13:43:22.896822+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.898060+00:00", "trade", 13.65, 10.0]
["2026-09-01T13:43:22.898923+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:22.899417+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:23.536322+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:24.312741+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:24.313054+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:24.313751+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:24.538603+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:25.086419+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:25.087360+00:00", "trade", 13.655, 150.0]
["2026-09-01T13:43:25.088086+00:00", "trade", 13.655, 150.0]
["2026-09-01T13:43:25.267959+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:25.495604+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:25.541031+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:26.483285+00:00", "trade", 13.655, 7500.0]
["2026-09-01T13:43:26.759408+00:00", "trade", 13.6505, 600.0]
["2026-09-01T13:43:26.760216+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:26.760681+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:27.099003+00:00", "trade", 13.655, 2.0]
["2026-09-01T13:43:27.100116+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:27.100413+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:27.101017+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:43:27.542398+00:00", "trade", 13.6542, 100.0]
["2026-09-01T13:43:27.831842+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.216877+00:00", "trade", 13.655, 30.0]
["2026-09-01T13:43:28.236215+00:00", "trade", 13.656, 2.0]
["2026-09-01T13:43:28.377449+00:00", "trade", 13.65, 28.0]
["2026-09-01T13:43:28.377451+00:00", "trade", 13.65, 12.0]
["2026-09-01T13:43:28.377471+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:43:28.377476+00:00", "trade", 13.65, 79.0]
["2026-09-01T13:43:28.377477+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:43:28.377479+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:43:28.377480+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:43:28.377483+00:00", "trade", 13.65, 14.0]
["2026-09-01T13:43:28.377484+00:00", "trade", 13.65, 186.0]
["2026-09-01T13:43:28.377503+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377546+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377553+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377559+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377581+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377609+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377895+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377944+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.377951+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.378033+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:43:28.378034+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:43:28.378034+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:43:28.378045+00:00", "trade", 13.65, 600.0]
["2026-09-01T13:43:28.378046+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:43:28.378054+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:43:28.378104+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:43:28.378123+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.378130+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.378137+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.378155+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.378237+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.378690+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.385725+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.408332+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.408339+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.521895+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.574940+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.574948+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:28.836048+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:29.234364+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:29.337871+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:29.377933+00:00", "trade", 13.645, 57.0]
["2026-09-01T13:43:30.317116+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:30.344911+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:30.344957+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:30.345342+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:30.345368+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:30.378142+00:00", "trade", 13.65, 27.0]
["2026-09-01T13:43:30.646067+00:00", "trade", 13.6499, 1904.0]
["2026-09-01T13:43:30.646112+00:00", "trade", 13.645, 14.0]
["2026-09-01T13:43:30.646114+00:00", "trade", 13.645, 286.0]
["2026-09-01T13:43:31.093300+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:31.532576+00:00", "trade", 13.645, 300.0]
["2026-09-01T13:43:31.894502+00:00", "trade", 13.641, 100.0]
["2026-09-01T13:43:32.009831+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.009959+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.009964+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:43:32.009966+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:43:32.009967+00:00", "trade", 13.64, 22.0]
["2026-09-01T13:43:32.010001+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010006+00:00", "trade", 13.64, 80.0]
["2026-09-01T13:43:32.010006+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:43:32.010007+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010008+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:32.010012+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:43:32.010014+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010029+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010036+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010043+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010099+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010109+00:00", "trade", 13.64, 80.0]
["2026-09-01T13:43:32.010109+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:43:32.010109+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010305+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010312+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010334+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010348+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:32.010409+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:32.010419+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.010452+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.010478+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.010493+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.010500+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.010506+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.010944+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.010954+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.010965+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.011026+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.011417+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.011453+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.011890+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.012452+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.013876+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:43:32.014115+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:43:32.014131+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.014515+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.015009+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.043015+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.043042+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.149533+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:32.394676+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.394954+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.394987+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.395040+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.395166+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.396671+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.412128+00:00", "trade", 13.6362, 400.0]
["2026-09-01T13:43:32.464221+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.464702+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:32.837366+00:00", "trade", 13.6465, 10.0]
["2026-09-01T13:43:32.870535+00:00", "trade", 13.64, 600.0]
["2026-09-01T13:43:33.548287+00:00", "trade", 13.6301, 1.0]
["2026-09-01T13:43:33.611208+00:00", "trade", 13.64, 300.0]
["2026-09-01T13:43:33.833140+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.833668+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.833968+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.834112+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.834187+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.834547+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.834568+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.835017+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:33.942415+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:33.969939+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:34.460108+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:34.589646+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:35.030126+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:35.182217+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:35.346271+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:35.346962+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:36.184546+00:00", "trade", 13.64, 700.0]
["2026-09-01T13:43:36.224342+00:00", "trade", 13.6301, 700.0]
["2026-09-01T13:43:36.225359+00:00", "trade", 13.6301, 6600.0]
["2026-09-01T13:43:39.305290+00:00", "trade", 13.6351, 2000.0]
["2026-09-01T13:43:39.825910+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:43:39.825926+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:43:39.825928+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:43:39.825931+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.825939+00:00", "trade", 13.64, 300.0]
["2026-09-01T13:43:39.825942+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:39.825949+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.825968+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.825976+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.825990+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826108+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826137+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.826165+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.826202+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.826239+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.826268+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826275+00:00", "trade", 13.64, 81.0]
["2026-09-01T13:43:39.826275+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826276+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826277+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.826278+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.826279+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.826283+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.826283+00:00", "trade", 13.64, 19.0]
["2026-09-01T13:43:39.826283+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826290+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826291+00:00", "trade", 13.64, 6.0]
["2026-09-01T13:43:39.826295+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:43:39.826297+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826300+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826307+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:43:39.826311+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.826321+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:43:39.826323+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826327+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826338+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826345+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826352+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826359+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826369+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:39.826418+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:43:39.826440+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:39.826464+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:43:39.826484+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:43:39.826489+00:00", "trade", 13.64, 55.0]
["2026-09-01T13:43:39.826491+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:39.826492+00:00", "trade", 13.64, 81.0]
["2026-09-01T13:43:39.826496+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:39.826513+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826528+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826535+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826542+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826561+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826595+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826601+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826721+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826769+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826782+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826806+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826854+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826861+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826881+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826974+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.826991+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827120+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827199+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827254+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827261+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827479+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.827549+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.828161+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:43:39.828385+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:43:39.829397+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.933602+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.933646+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:39.933662+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:40.008010+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:41.496964+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:41.897194+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:42.207603+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:44.485094+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:44.645745+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.119610+00:00", "trade", 13.5568, 100.0]
["2026-09-01T13:43:45.119720+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:43:45.119721+00:00", "trade", 13.63, 24.0]
["2026-09-01T13:43:45.119722+00:00", "trade", 13.63, 51.0]
["2026-09-01T13:43:45.119743+00:00", "trade", 13.63, 49.0]
["2026-09-01T13:43:45.119744+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:43:45.119789+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.119795+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.119802+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.119815+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120015+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.120030+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.120115+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120140+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120220+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120227+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120233+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120240+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.120315+00:00", "trade", 13.63, 120.0]
["2026-09-01T13:43:45.120318+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:43:45.120318+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:43:45.120319+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:43:45.120354+00:00", "trade", 13.63, 160.0]
["2026-09-01T13:43:45.120391+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120406+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120412+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120434+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120471+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120528+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120560+00:00", "trade", 13.64, 5.0]
["2026-09-01T13:43:45.120667+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:43:45.120778+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.120866+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121020+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121119+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121419+00:00", "trade", 13.625, 32.0]
["2026-09-01T13:43:45.121428+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121648+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.121649+00:00", "trade", 13.63, 79.0]
["2026-09-01T13:43:45.121650+00:00", "trade", 13.63, 81.0]
["2026-09-01T13:43:45.121652+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:43:45.121655+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:43:45.121656+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:43:45.121722+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121733+00:00", "trade", 13.63, 4.0]
["2026-09-01T13:43:45.121786+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.121811+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121819+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:43:45.121879+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:43:45.121887+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:43:45.121918+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:43:45.121943+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.121945+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122049+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:43:45.122117+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:43:45.122196+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122217+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122265+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122322+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122334+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122353+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122390+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122522+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122612+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.122933+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:43:45.123914+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.123921+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.124010+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.124094+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.124480+00:00", "trade", 13.63, 150.0]
["2026-09-01T13:43:45.124681+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:43:45.130507+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.130522+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.130541+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.131006+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.131017+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.140902+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:43:45.144030+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.144494+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.146011+00:00", "trade", 13.63, 148.0]
["2026-09-01T13:43:45.161465+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.164248+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.172766+00:00", "trade", 13.635, 11.0]
["2026-09-01T13:43:45.225053+00:00", "trade", 13.635, 10.0]
["2026-09-01T13:43:45.341463+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:45.423904+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:46.391704+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:46.477097+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:43:46.487299+00:00", "trade", 13.635, 10.0]
["2026-09-01T13:43:46.922361+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:48.739454+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:48.749398+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:49.864699+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:49.864748+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:49.864800+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.096509+00:00", "trade", 13.6378, 100.0]
["2026-09-01T13:43:51.105937+00:00", "trade", 13.635, 10.0]
["2026-09-01T13:43:51.154048+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:43:51.154050+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:43:51.154052+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:43:51.154079+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154087+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154093+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154100+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154114+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154120+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154309+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154347+00:00", "trade", 13.64, 200.0]
["2026-09-01T13:43:51.154348+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154448+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:43:51.154456+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:51.154471+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:43:51.154527+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.154541+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.154626+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.154921+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.155070+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.155131+00:00", "trade", 13.64, 904.0]
["2026-09-01T13:43:51.155186+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.155679+00:00", "trade", 13.64, 24.0]
["2026-09-01T13:43:51.155680+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.156125+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.156163+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.156204+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.156561+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.156596+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.159360+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.168473+00:00", "trade", 13.645, 95.0]
["2026-09-01T13:43:51.168504+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:43:51.182274+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.203520+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.523238+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.523745+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.658416+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:51.751443+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:53.658297+00:00", "trade", 13.645, 5.0]
["2026-09-01T13:43:54.935941+00:00", "trade", 13.645, 8.0]
["2026-09-01T13:43:54.936291+00:00", "trade", 13.65, 25.0]
["2026-09-01T13:43:55.113472+00:00", "trade", 13.6477, 100.0]
["2026-09-01T13:43:55.607414+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:55.608725+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:55.804646+00:00", "trade", 13.645, 2400.0]
["2026-09-01T13:43:55.804928+00:00", "trade", 13.645, 800.0]
["2026-09-01T13:43:55.805684+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:55.816088+00:00", "trade", 13.645, 700.0]
["2026-09-01T13:43:55.832211+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:43:56.380184+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:43:56.380252+00:00", "trade", 13.645, 250.0]
["2026-09-01T13:43:56.874683+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:57.204718+00:00", "trade", 13.6364, 571.0]
["2026-09-01T13:43:57.668028+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:58.753603+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:58.985399+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:59.344854+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:43:59.493361+00:00", "trade", 13.645, 65.0]
["2026-09-01T13:44:00.182058+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:00.215738+00:00", "trade", 13.646, 108.0]
["2026-09-01T13:44:00.596894+00:00", "trade", 13.645, 54.0]
["2026-09-01T13:44:00.599443+00:00", "trade", 13.645, 1.0]
["2026-09-01T13:44:01.038743+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:01.612044+00:00", "trade", 13.6477, 1.0]
["2026-09-01T13:44:01.612721+00:00", "trade", 13.65, 4.0]
["2026-09-01T13:44:02.345201+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:02.345627+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:03.634539+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907208+00:00", "trade", 13.64, 136.0]
["2026-09-01T13:44:05.907209+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:05.907210+00:00", "trade", 13.64, 79.0]
["2026-09-01T13:44:05.907212+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:44:05.907213+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:44:05.907216+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:05.907216+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907277+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907291+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907300+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:05.907318+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907325+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907346+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:44:05.907348+00:00", "trade", 13.64, 160.0]
["2026-09-01T13:44:05.907348+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907611+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:05.907622+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:05.907663+00:00", "trade", 13.645, 22.0]
["2026-09-01T13:44:05.907692+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.907699+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.907712+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.907731+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.908376+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.908390+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.908408+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.908484+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.909081+00:00", "trade", 13.64, 8.0]
["2026-09-01T13:44:05.910246+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.910263+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.928440+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.928481+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.929138+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.929153+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.929610+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.929624+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.939493+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.964360+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:05.974322+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:06.195272+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:44:06.198075+00:00", "trade", 13.64, 150.0]
["2026-09-01T13:44:06.198900+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:06.255773+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:06.427778+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:06.678614+00:00", "trade", 13.64, 208.0]
["2026-09-01T13:44:06.724118+00:00", "trade", 13.6377, 73.0]
["2026-09-01T13:44:07.229614+00:00", "trade", 13.639, 84.0]
["2026-09-01T13:44:07.231741+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.261981+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:44:07.262083+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:07.262084+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:07.262088+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:44:07.262088+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:44:07.262092+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262127+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262134+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262141+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262154+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262161+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262418+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:07.262492+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.262510+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.262571+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.262661+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.262760+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:07.262834+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:07.262976+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:07.264259+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:07.265026+00:00", "trade", 13.645, 183.0]
["2026-09-01T13:44:07.265181+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:44:07.266975+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.267421+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.267454+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.267883+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.308428+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:07.824704+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:08.121679+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:08.173169+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:08.174390+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:08.611034+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:08.611102+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:08.611130+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.611136+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.611157+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.611528+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.611876+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.612589+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:08.645799+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:09.408072+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:09.718840+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:09.718841+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:09.718900+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:09.718907+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:09.719266+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:09.719321+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:09.719333+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.719340+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.719371+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:09.719454+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.719758+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.720006+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.720034+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.720186+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.732697+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.761621+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.977528+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:09.987479+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:10.176274+00:00", "trade", 13.645, 2000.0]
["2026-09-01T13:44:10.352536+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:10.352603+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:10.352891+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:10.352892+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:10.352898+00:00", "trade", 13.64, 40.0]
["2026-09-01T13:44:10.352899+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:10.352899+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:10.352907+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:10.353062+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:10.353063+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:10.353136+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353157+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353163+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353358+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353411+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353870+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353906+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353919+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.353952+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.354023+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.354268+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.354412+00:00", "trade", 13.645, 5.0]
["2026-09-01T13:44:10.354512+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.355170+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.355314+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.357170+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.357660+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.358132+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.358145+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.359570+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.361339+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.364744+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.367644+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.367906+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.368115+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.368365+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.368629+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.368827+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.369064+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.369100+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.369287+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.369559+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.372585+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.394529+00:00", "trade", 13.635, 28.0]
["2026-09-01T13:44:10.394594+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:10.404179+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:11.506726+00:00", "trade", 13.635, 27.0]
["2026-09-01T13:44:11.685824+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.265659+00:00", "trade", 13.635, 29.0]
["2026-09-01T13:44:12.657672+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.705376+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:44:12.705377+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:12.705379+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:12.705383+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.705661+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.705785+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:12.706049+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:44:12.706129+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:12.706298+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:12.706638+00:00", "trade", 13.64, 9.0]
["2026-09-01T13:44:12.706738+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:44:12.706819+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:12.706822+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:12.706874+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:12.706887+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.706901+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.706918+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.707280+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.707599+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.707623+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.707849+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.708020+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.709618+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.720096+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.816261+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:12.819358+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:44:13.084931+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:44:13.084933+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:44:13.084934+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:13.085367+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:13.085444+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:13.085679+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.085697+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.085750+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.085867+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.086201+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.086333+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.086672+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:44:13.087132+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:13.087634+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:13.119775+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:44:13.523295+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:44:13.523315+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.523343+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.523350+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.523371+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.523818+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.529009+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.529096+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.566612+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.566637+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.566644+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:13.694727+00:00", "trade", 13.635, 469.0]
["2026-09-01T13:44:14.569916+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:14.578588+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:15.123375+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:15.687750+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:15.805142+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:15.945125+00:00", "trade", 13.635, 500.0]
["2026-09-01T13:44:15.945837+00:00", "trade", 13.635, 27.0]
["2026-09-01T13:44:16.063644+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:16.598581+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:16.730452+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:17.737568+00:00", "trade", 13.6386, 1.0]
["2026-09-01T13:44:18.530734+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:18.595426+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088692+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:44:21.088750+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088751+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.088752+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:44:21.088753+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.088755+00:00", "trade", 13.63, 142.0]
["2026-09-01T13:44:21.088764+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088771+00:00", "trade", 13.63, 1.0]
["2026-09-01T13:44:21.088776+00:00", "trade", 13.63, 99.0]
["2026-09-01T13:44:21.088776+00:00", "trade", 13.63, 77.0]
["2026-09-01T13:44:21.088784+00:00", "trade", 13.63, 23.0]
["2026-09-01T13:44:21.088820+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088833+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088840+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088854+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088874+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088894+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.088907+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.089007+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.089052+00:00", "trade", 13.63, 160.0]
["2026-09-01T13:44:21.089056+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.089108+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.089120+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:21.089147+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.089167+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.089172+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:44:21.089241+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089247+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089261+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089267+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089287+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089295+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089315+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089393+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:44:21.089399+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.089414+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089430+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:44:21.089445+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.089451+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089523+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089541+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089554+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089554+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089640+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:44:21.089647+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:21.089648+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089728+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089750+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089783+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089812+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089834+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089865+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089926+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.089995+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.090020+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.090046+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.090098+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.090991+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.091864+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.098503+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.099043+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.100093+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.123884+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.190084+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.260752+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:44:21.260793+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.260801+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.260816+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.260823+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261071+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:44:21.261078+00:00", "trade", 13.62, 60.0]
["2026-09-01T13:44:21.261078+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:21.261079+00:00", "trade", 13.62, 40.0]
["2026-09-01T13:44:21.261283+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261296+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261326+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261357+00:00", "trade", 13.62, 120.0]
["2026-09-01T13:44:21.261387+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:21.261424+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261446+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:44:21.261456+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:21.261471+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:21.261471+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:21.261545+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.261573+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.261766+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.261784+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262163+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262222+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262265+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262278+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262319+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.262437+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.263032+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.269787+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.270233+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.281055+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.292090+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:21.383116+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:21.388549+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:21.453419+00:00", "trade", 13.61, 1000.0]
["2026-09-01T13:44:21.472271+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.472287+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.472683+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.472723+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.473119+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.473509+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.473990+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.474357+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.474724+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:21.475915+00:00", "trade", 13.61, 3100.0]
["2026-09-01T13:44:21.551271+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:21.707090+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:21.942118+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:22.017985+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:24.371177+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:44:24.394276+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:24.496418+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:44:24.496420+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:24.496421+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:44:24.496423+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:44:24.496425+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:24.496449+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496459+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496467+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496475+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496489+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496511+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496518+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496524+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496669+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496699+00:00", "trade", 13.61, 60.0]
["2026-09-01T13:44:24.496700+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496703+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:24.496707+00:00", "trade", 13.61, 60.0]
["2026-09-01T13:44:24.496707+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496758+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496783+00:00", "trade", 13.61, 80.0]
["2026-09-01T13:44:24.496783+00:00", "trade", 13.61, 20.0]
["2026-09-01T13:44:24.496788+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496789+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:24.496822+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.496823+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.496857+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.496899+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.496906+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.496913+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.496988+00:00", "trade", 13.61, 40.0]
["2026-09-01T13:44:24.497134+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497192+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497234+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497239+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497288+00:00", "trade", 13.61, 19.0]
["2026-09-01T13:44:24.497373+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:44:24.497638+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497667+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.497740+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.499759+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.503774+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.534328+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.597377+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:24.597790+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.598084+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.598100+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.675811+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:24.676186+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:25.372183+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:44:25.456775+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:25.473038+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:44:27.957221+00:00", "trade", 13.61, 1904.0]
["2026-09-01T13:44:27.959661+00:00", "trade", 13.61, 5.0]
["2026-09-01T13:44:27.966385+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:27.966674+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:27.967482+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:28.002913+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:28.049846+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:28.145999+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:28.312429+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.043841+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.043883+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.044384+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.044631+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.044867+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.045096+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.045354+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.045559+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.045831+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.046018+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.046321+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.046477+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.046804+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.046956+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.047286+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.047424+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.047768+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.047884+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.048250+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.048347+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.048736+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.048805+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.049220+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.049266+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.049701+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.049741+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.050181+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.050202+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.050665+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.050678+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.051158+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.051172+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.051646+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.051653+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.052134+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.052142+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.052613+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.052625+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.053086+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.053102+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.053569+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.053583+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.054060+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.054068+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.054492+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.054549+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.054556+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.054581+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.054601+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.054625+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.055057+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.055086+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.055105+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.055130+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.060000+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.060026+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.060534+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.060541+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.060792+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.060845+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.060872+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061004+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061054+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061248+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061292+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.061337+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061383+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061506+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061720+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.061749+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.061799+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.061822+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:29.061992+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.062015+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.307080+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:29.307081+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:44:29.307312+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:29.312841+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:29.321535+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:44:29.337840+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:29.370809+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:44:29.573045+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:44:30.465216+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:30.470688+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:44:31.055734+00:00", "trade", 13.5628, 1.0]
["2026-09-01T13:44:31.143090+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.143523+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.145279+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.145782+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.222034+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.222078+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.222470+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.276041+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:31.277493+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:32.190218+00:00", "trade", 13.606, 9.0]
["2026-09-01T13:44:32.190916+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:44:32.542678+00:00", "trade", 13.5629, 800.0]
["2026-09-01T13:44:32.846578+00:00", "trade", 13.6296, 10.0]
["2026-09-01T13:44:34.583023+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:35.330981+00:00", "trade", 13.605, 150.0]
["2026-09-01T13:44:35.331647+00:00", "trade", 13.61, 23.0]
["2026-09-01T13:44:35.332801+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:44:35.333194+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:44:35.333657+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:44:35.334193+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:44:35.467386+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:35.467869+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611571+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:44:37.611572+00:00", "trade", 13.6, 60.0]
["2026-09-01T13:44:37.611574+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:44:37.611575+00:00", "trade", 13.6, 15.0]
["2026-09-01T13:44:37.611579+00:00", "trade", 13.6, 209.0]
["2026-09-01T13:44:37.611579+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:37.611581+00:00", "trade", 13.6, 12.0]
["2026-09-01T13:44:37.611581+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611605+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611643+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611650+00:00", "trade", 13.6, 120.0]
["2026-09-01T13:44:37.611651+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611654+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:44:37.611658+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:44:37.611658+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:44:37.611658+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611665+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611674+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611691+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611712+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:37.611720+00:00", "trade", 13.6, 160.0]
["2026-09-01T13:44:37.611721+00:00", "trade", 13.6, 17.0]
["2026-09-01T13:44:37.611722+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611732+00:00", "trade", 13.6, 23.0]
["2026-09-01T13:44:37.611825+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611832+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611855+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:44:37.611862+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:37.611907+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:44:37.612007+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612010+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:44:37.612023+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612042+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612287+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612403+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612437+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612630+00:00", "trade", 13.6, 9.0]
["2026-09-01T13:44:37.612656+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.612755+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.613102+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.614235+00:00", "trade", 13.5923, 1.0]
["2026-09-01T13:44:37.616601+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:37.617643+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.622104+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.627772+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.644516+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:37.711607+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:38.185464+00:00", "trade", 13.595, 10.0]
["2026-09-01T13:44:38.695650+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:38.905122+00:00", "trade", 13.595, 15.0]
["2026-09-01T13:44:38.944733+00:00", "trade", 13.595, 10.0]
["2026-09-01T13:44:39.344029+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:39.543470+00:00", "trade", 13.595, 9.0]
["2026-09-01T13:44:40.344347+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.369385+00:00", "trade", 13.595, 20.0]
["2026-09-01T13:44:40.470324+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.470827+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.470851+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.523173+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.532554+00:00", "trade", 13.595, 300.0]
["2026-09-01T13:44:40.533016+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:44:40.533080+00:00", "trade", 13.595, 50.0]
["2026-09-01T13:44:40.557861+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.557959+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.558460+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.558927+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.636861+00:00", "trade", 13.595, 11.0]
["2026-09-01T13:44:40.637545+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:40.638016+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:42.075958+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:44:42.099656+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:43.391576+00:00", "trade", 13.5937, 450.0]
["2026-09-01T13:44:43.392248+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:44:43.474392+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.373807+00:00", "trade", 13.595, 1800.0]
["2026-09-01T13:44:44.374484+00:00", "trade", 13.6, 9.0]
["2026-09-01T13:44:44.409174+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:44:44.409176+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409177+00:00", "trade", 13.6, 62.0]
["2026-09-01T13:44:44.409200+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409204+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:44:44.409204+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:44:44.409209+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409210+00:00", "trade", 13.6, 44.0]
["2026-09-01T13:44:44.409212+00:00", "trade", 13.6, 140.0]
["2026-09-01T13:44:44.409214+00:00", "trade", 13.6, 16.0]
["2026-09-01T13:44:44.409236+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409242+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409249+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409255+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409262+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409269+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409289+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409296+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409497+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409556+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409570+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409575+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409578+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409579+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:44:44.409579+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:44:44.409588+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:44:44.409592+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:44:44.409636+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:44:44.409676+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.409683+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.409705+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.409770+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.409900+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.410132+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410266+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.410326+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410423+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410434+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410447+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410453+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410460+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410473+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410479+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410550+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.410681+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.410729+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.410839+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410878+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.410903+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:44:44.411297+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.411324+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:44.411344+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.411370+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.413073+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.413092+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.416886+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:44:44.418698+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.419997+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:44:44.426592+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:44:44.435388+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.436795+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.439933+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:44.439973+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.443255+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:44.490467+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.490695+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.491205+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.495208+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:44:44.495220+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:44:44.495225+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:44.495665+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.500621+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.509577+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:44.522023+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:44:44.522042+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522049+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522056+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522072+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522464+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522844+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522933+00:00", "trade", 13.61, 20.0]
["2026-09-01T13:44:44.522960+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.522971+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.523010+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.523417+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.524011+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.525387+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.525413+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.526252+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.526290+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.526625+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.527046+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.565572+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.565579+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.565586+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:44.565609+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:45.478237+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:45.522706+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:44:46.295705+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:47.623702+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:47.797424+00:00", "trade", 13.615, 4.0]
["2026-09-01T13:44:47.798086+00:00", "trade", 13.615, 7.0]
["2026-09-01T13:44:48.685459+00:00", "trade", 13.6141, 250.0]
["2026-09-01T13:44:49.087436+00:00", "trade", 13.615, 4.0]
["2026-09-01T13:44:49.519044+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:44:49.519721+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:44:49.856435+00:00", "trade", 13.615, 300.0]
["2026-09-01T13:44:49.856673+00:00", "trade", 13.615, 300.0]
["2026-09-01T13:44:49.856945+00:00", "trade", 13.615, 300.0]
["2026-09-01T13:44:49.857132+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:44:50.006538+00:00", "trade", 13.62, 60.0]
["2026-09-01T13:44:50.013680+00:00", "trade", 13.62, 11.0]
["2026-09-01T13:44:50.021981+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:44:50.034166+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:44:50.280769+00:00", "trade", 13.615, 28.0]
["2026-09-01T13:44:50.724213+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:50.724635+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:50.724703+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:44:50.724724+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.724766+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.727213+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.727808+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.729251+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.729730+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.732109+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.733962+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.737985+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.758904+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.758930+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:50.986507+00:00", "trade", 13.625, 1000.0]
["2026-09-01T13:44:50.989583+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060001+00:00", "trade", 13.62, 240.0]
["2026-09-01T13:44:51.060001+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060002+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:51.060004+00:00", "trade", 13.62, 120.0]
["2026-09-01T13:44:51.060007+00:00", "trade", 13.62, 187.0]
["2026-09-01T13:44:51.060008+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060014+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060021+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:44:51.060021+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060031+00:00", "trade", 13.62, 112.0]
["2026-09-01T13:44:51.060032+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:44:51.060034+00:00", "trade", 13.62, 400.0]
["2026-09-01T13:44:51.060035+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:44:51.060039+00:00", "trade", 13.62, 199.0]
["2026-09-01T13:44:51.060039+00:00", "trade", 13.62, 87.0]
["2026-09-01T13:44:51.060044+00:00", "trade", 13.62, 53.0]
["2026-09-01T13:44:51.060056+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060062+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060070+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060110+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060117+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060144+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060151+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060160+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:44:51.060160+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060162+00:00", "trade", 13.62, 202.0]
["2026-09-01T13:44:51.060163+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:51.060165+00:00", "trade", 13.62, 300.0]
["2026-09-01T13:44:51.060167+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060168+00:00", "trade", 13.62, 71.0]
["2026-09-01T13:44:51.060168+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:44:51.060174+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060194+00:00", "trade", 13.62, 98.0]
["2026-09-01T13:44:51.060231+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060244+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060262+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060306+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:44:51.060307+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:44:51.060312+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060325+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060326+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060507+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060539+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060579+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:44:51.060589+00:00", "trade", 13.625, 313.0]
["2026-09-01T13:44:51.060591+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060592+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060593+00:00", "trade", 13.625, 313.0]
["2026-09-01T13:44:51.060595+00:00", "trade", 13.625, 313.0]
["2026-09-01T13:44:51.060598+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060610+00:00", "trade", 13.625, 287.0]
["2026-09-01T13:44:51.060618+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060618+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060619+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:51.060623+00:00", "trade", 13.625, 287.0]
["2026-09-01T13:44:51.060628+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060632+00:00", "trade", 13.625, 287.0]
["2026-09-01T13:44:51.060633+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060642+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:44:51.060658+00:00", "trade", 13.62, 4.0]
["2026-09-01T13:44:51.060664+00:00", "trade", 13.62, 196.0]
["2026-09-01T13:44:51.060665+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:51.060723+00:00", "trade", 13.625, 320.0]
["2026-09-01T13:44:51.060740+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:51.060814+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.060853+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.061164+00:00", "trade", 13.625, 700.0]
["2026-09-01T13:44:51.061382+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.062377+00:00", "trade", 13.625, 50.0]
["2026-09-01T13:44:51.062663+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:44:51.067138+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.701194+00:00", "trade", 13.63, 23.0]
["2026-09-01T13:44:51.708338+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:44:51.708362+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:44:51.708379+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708386+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708392+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708399+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708574+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708588+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708604+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:51.708618+00:00", "trade", 13.63, 750.0]
["2026-09-01T13:44:51.708622+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:44:51.708667+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708675+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708695+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708702+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708742+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708750+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:44:51.708842+00:00", "trade", 13.63, 1.0]
["2026-09-01T13:44:51.708854+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.708942+00:00", "trade", 13.63, 3.0]
["2026-09-01T13:44:51.708999+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.709383+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.709829+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.712583+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.717983+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.738855+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.738880+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:51.779755+00:00", "trade", 13.6377, 3.0]
["2026-09-01T13:44:51.812914+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:44:51.812947+00:00", "trade", 13.635, 50.0]
["2026-09-01T13:44:52.152618+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:52.183729+00:00", "trade", 13.6211, 35.0]
["2026-09-01T13:44:52.567848+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:52.567852+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:52.570625+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:52.973984+00:00", "trade", 13.635, 80.0]
["2026-09-01T13:44:53.093102+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:53.093153+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:53.093202+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:53.094595+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:53.109692+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:44:54.743567+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743597+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:44:54.743598+00:00", "trade", 13.63, 4.0]
["2026-09-01T13:44:54.743600+00:00", "trade", 13.63, 87.0]
["2026-09-01T13:44:54.743601+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:54.743625+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743656+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743663+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743677+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743860+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743879+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.743892+00:00", "trade", 13.63, 300.0]
["2026-09-01T13:44:54.743895+00:00", "trade", 13.63, 140.0]
["2026-09-01T13:44:54.743901+00:00", "trade", 13.63, 40.0]
["2026-09-01T13:44:54.743911+00:00", "trade", 13.63, 60.0]
["2026-09-01T13:44:54.744005+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.744077+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.744112+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.744139+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.744165+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:44:54.744180+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:54.744184+00:00", "trade", 13.63, 500.0]
["2026-09-01T13:44:54.744185+00:00", "trade", 13.63, 40.0]
["2026-09-01T13:44:54.744185+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:44:54.744186+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:44:54.744265+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744272+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744279+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744286+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744345+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744375+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744561+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744600+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.744886+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.746838+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.768284+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.768326+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.777957+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:54.777978+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:55.207063+00:00", "trade", 13.625, 200.0]
["2026-09-01T13:44:55.212165+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:55.213366+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:44:55.217739+00:00", "trade", 13.625, 200.0]
["2026-09-01T13:44:55.222890+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:55.223005+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:44:55.289400+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:44:55.289402+00:00", "trade", 13.62, 11.0]
["2026-09-01T13:44:55.289408+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:55.289441+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:55.289978+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:55.737174+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:44:56.079585+00:00", "trade", 13.62, 84.0]
["2026-09-01T13:44:56.079585+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:44:56.079590+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:56.079614+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.079621+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.079635+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.079676+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.079716+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.079919+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.080161+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.084798+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.117997+00:00", "trade", 13.6132, 1.0]
["2026-09-01T13:44:56.118035+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.118067+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.118481+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:56.118539+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:56.169437+00:00", "trade", 13.6148, 100.0]
["2026-09-01T13:44:56.856460+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:56.905566+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:56.905590+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:44:56.950240+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078052+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:44:58.078055+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:44:58.078055+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:44:58.078066+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078073+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078081+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078088+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078114+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078121+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078351+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078358+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078378+00:00", "trade", 13.61, 240.0]
["2026-09-01T13:44:58.078378+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.078380+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.078384+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:44:58.078384+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.078397+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.078427+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.078452+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:58.078459+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:58.083615+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:58.650135+00:00", "trade", 13.605, 1.0]
["2026-09-01T13:44:58.925395+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:58.925607+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:44:58.925611+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:44:58.925611+00:00", "trade", 13.61, 175.0]
["2026-09-01T13:44:58.925612+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:44:58.925614+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:44:58.925620+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.925650+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:44:58.925656+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925662+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925668+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925681+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925688+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925694+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925700+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.925707+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.926183+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.926748+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.930816+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.937022+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.937048+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.961584+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:58.961611+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:59.026173+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:59.076202+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:44:59.725512+00:00", "trade", 13.6123, 7.0]
["2026-09-01T13:44:59.947718+00:00", "trade", 13.6339, 552.0]
["2026-09-01T13:45:00.094598+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:00.187777+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:00.959843+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:00.975920+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:02.818885+00:00", "trade", 13.615, 18.0]
["2026-09-01T13:45:03.232013+00:00", "trade", 13.615, 228.0]
["2026-09-01T13:45:03.393277+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.724476+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:45:03.996120+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:03.996121+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:03.996125+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:03.996125+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:03.996128+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:03.996128+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:45:03.996140+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996168+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996188+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996194+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996207+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996213+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996414+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996421+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996435+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:03.996453+00:00", "trade", 13.61, 140.0]
["2026-09-01T13:45:03.996539+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:03.996613+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996620+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996626+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996642+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996649+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996655+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.996881+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:03.998147+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:04.001186+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.027695+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.027720+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.027726+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.037574+00:00", "trade", 13.605, 300.0]
["2026-09-01T13:45:04.096399+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.096788+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:04.096854+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:04.096855+00:00", "trade", 13.61, 48.0]
["2026-09-01T13:45:04.096856+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:45:04.096857+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:45:04.096859+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:04.096876+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:04.096897+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:45:04.096900+00:00", "trade", 13.61, 73.0]
["2026-09-01T13:45:04.096901+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:04.096902+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:04.096904+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:04.096905+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:04.096911+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:04.096918+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:04.096924+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:04.096959+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.096979+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.096985+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.096992+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.096998+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097005+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097012+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097018+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097135+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097151+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097193+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097230+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:45:04.097328+00:00", "trade", 13.61, 58.0]
["2026-09-01T13:45:04.097350+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097458+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097478+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.097492+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:45:04.097558+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:45:04.097563+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:45:04.097568+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:45:04.097574+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:45:04.097576+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:45:04.098091+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.101968+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.104023+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:45:04.105013+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:45:04.130311+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.130336+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.352915+00:00", "trade", 13.616, 9.0]
["2026-09-01T13:45:04.352957+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.352994+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:04.353185+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:05.186606+00:00", "trade", 13.61, 73.0]
["2026-09-01T13:45:05.186606+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:05.186608+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:45:05.186627+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:05.186647+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.186654+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.186670+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.191171+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.193271+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.193354+00:00", "trade", 13.62, 48.0]
["2026-09-01T13:45:05.197100+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.211170+00:00", "trade", 13.62, 11.0]
["2026-09-01T13:45:05.220247+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.224409+00:00", "trade", 13.62, 10.0]
["2026-09-01T13:45:05.224491+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.224766+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229447+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.229715+00:00", "trade", 13.62, 16.0]
["2026-09-01T13:45:05.229717+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:45:05.229718+00:00", "trade", 13.62, 400.0]
["2026-09-01T13:45:05.229720+00:00", "trade", 13.62, 400.0]
["2026-09-01T13:45:05.229728+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229735+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229762+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229769+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229782+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229802+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229816+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229822+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229827+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.229829+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.229835+00:00", "trade", 13.62, 91.0]
["2026-09-01T13:45:05.229837+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.229861+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:05.229861+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:05.229923+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:05.229940+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.229943+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:05.229946+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.229960+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.229966+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230015+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230055+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230220+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230226+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230365+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230444+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:45:05.230493+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230514+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.230742+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.231265+00:00", "trade", 13.62, 41.0]
["2026-09-01T13:45:05.231320+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.231506+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.231533+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.232437+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.232665+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:45:05.238654+00:00", "trade", 13.625, 600.0]
["2026-09-01T13:45:05.261854+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.261879+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.261886+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.261892+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.262361+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.262844+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.262912+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:05.262913+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:05.262947+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.262953+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.262966+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.262973+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.262993+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.263006+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.263324+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.263338+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.263492+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.263864+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.264285+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.267266+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.268626+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.294475+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.294499+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.294795+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.422352+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.425859+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.585610+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:05.606914+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.611741+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.611742+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.611743+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:05.611744+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:05.611748+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:05.611748+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:05.611751+00:00", "trade", 13.62, 91.0]
["2026-09-01T13:45:05.611751+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:05.611755+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:05.611756+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611802+00:00", "trade", 13.62, 7.0]
["2026-09-01T13:45:05.611804+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611810+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611817+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611819+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:05.611823+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611836+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611843+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611863+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611871+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611884+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:05.611924+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:05.611992+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.611999+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612006+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612012+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612025+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612031+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612510+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:05.612513+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612560+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.612584+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:05.612656+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:05.612711+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:05.617118+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.627565+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.628247+00:00", "trade", 13.63, 28.0]
["2026-09-01T13:45:05.628301+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.637340+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.637368+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.655562+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.655586+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.655593+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:05.713640+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:06.404658+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:06.404665+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:09.835941+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:09.855901+00:00", "trade", 13.625, 1.0]
["2026-09-01T13:45:09.919420+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:09.924845+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:45:09.924907+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:45:09.925713+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:45:09.926352+00:00", "trade", 13.625, 200.0]
["2026-09-01T13:45:09.926362+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:45:09.926827+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:45:10.754840+00:00", "trade", 13.625, 2.0]
["2026-09-01T13:45:11.378291+00:00", "trade", 13.625, 24.0]
["2026-09-01T13:45:11.383672+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:45:11.384279+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:11.384429+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:11.384489+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:45:11.387423+00:00", "trade", 13.63, 82.0]
["2026-09-01T13:45:11.387493+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:11.535733+00:00", "trade", 13.625, 340.0]
["2026-09-01T13:45:11.890339+00:00", "trade", 13.6277, 1.0]
["2026-09-01T13:45:11.917628+00:00", "trade", 13.625, 76.0]
["2026-09-01T13:45:11.917642+00:00", "trade", 13.625, 224.0]
["2026-09-01T13:45:11.917696+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:11.918080+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:11.918088+00:00", "trade", 13.625, 176.0]
["2026-09-01T13:45:11.935025+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:45:11.935049+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:45:11.941179+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:45:12.559775+00:00", "trade", 13.625, 1.0]
["2026-09-01T13:45:13.041164+00:00", "trade", 13.619, 1.0]
["2026-09-01T13:45:13.059942+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:13.059944+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:13.059945+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:13.059949+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.059958+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.059988+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.059995+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060027+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060035+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060055+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060074+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060081+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060094+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060225+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060300+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:13.060317+00:00", "trade", 13.62, 140.0]
["2026-09-01T13:45:13.060337+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:13.060347+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:13.060421+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:13.060438+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:13.060441+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:13.060515+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:13.060525+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.060541+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.060575+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.060582+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.060591+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.060823+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.061191+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.061219+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.061249+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.063694+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.064147+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.064527+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.064962+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.066305+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.069440+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.098916+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:13.160681+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:14.169352+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:14.375928+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:14.375954+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:14.685753+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:45:14.685755+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:45:14.685760+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:14.685774+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685781+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685795+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685815+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685822+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685829+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685839+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:14.685839+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.685841+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:14.685856+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.686036+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.686043+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:14.686140+00:00", "trade", 13.61, 40.0]
["2026-09-01T13:45:14.686141+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:45:14.686148+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.686209+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.686218+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.686226+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.686233+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.686241+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.686249+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.686473+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.689381+00:00", "trade", 13.61, 9.0]
["2026-09-01T13:45:14.691013+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.716659+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:45:14.786966+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.787285+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.787299+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.787735+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:14.790713+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.436153+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.436856+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.439237+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.439577+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.439686+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.439825+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.439856+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.439890+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.440643+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.440665+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.441190+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.443563+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.486826+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.486835+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.486855+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.487119+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.487243+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.487558+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:15.488145+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.488541+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.491091+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:15.556137+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:17.472630+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:45:18.651026+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:45:18.651173+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:18.957007+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:45:18.957014+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957025+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957033+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957040+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957050+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957448+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.957597+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.993559+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.993566+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:18.993585+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:20.239201+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:20.240942+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:20.240943+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:20.240945+00:00", "trade", 13.62, 11.0]
["2026-09-01T13:45:20.240949+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:20.240964+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.240980+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.240987+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.240994+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.241001+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.241007+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.241021+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.241518+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.246054+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.247064+00:00", "trade", 13.62, 9.0]
["2026-09-01T13:45:20.254254+00:00", "trade", 13.62, 11.0]
["2026-09-01T13:45:20.278835+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.278862+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.278868+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.279252+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.279397+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:20.279415+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:20.382257+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203717+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:21.203719+00:00", "trade", 13.63, 400.0]
["2026-09-01T13:45:21.203720+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:45:21.203721+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:45:21.203724+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203743+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:45:21.203746+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203757+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203770+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203785+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203792+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203798+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203805+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.203861+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:45:21.203864+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:45:21.203864+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:21.204056+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:21.204115+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:21.204131+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.204138+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.204145+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.204160+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.204207+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.204510+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.205151+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.208934+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.209307+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:45:21.210110+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:45:21.210820+00:00", "trade", 13.635, 30.0]
["2026-09-01T13:45:21.211134+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:45:21.211140+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211142+00:00", "trade", 13.63, 81.0]
["2026-09-01T13:45:21.211205+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211212+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211223+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211226+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211231+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211310+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211593+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.211820+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.213432+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.235875+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:21.235914+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:21.303848+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:21.303903+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:21.303925+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.303939+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.303946+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.303959+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.304067+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.304197+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.309099+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.309120+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.335317+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.335324+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:21.335719+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.504373+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.504397+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.523809+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:22.523810+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:45:22.523812+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:22.523813+00:00", "trade", 13.62, 240.0]
["2026-09-01T13:45:22.523816+00:00", "trade", 13.62, 300.0]
["2026-09-01T13:45:22.523823+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.523830+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.523837+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:22.523839+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523841+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:22.523845+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:22.523858+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523865+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523872+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523878+00:00", "trade", 13.62, 60.0]
["2026-09-01T13:45:22.523879+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523886+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523900+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.523959+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524049+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524063+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524083+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524089+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524127+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:22.524149+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:22.524151+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:45:22.524151+00:00", "trade", 13.62, 5.0]
["2026-09-01T13:45:22.524152+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:22.524159+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:22.524165+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:22.524221+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.524228+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.524241+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.528850+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.558066+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.558755+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.559253+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:22.624325+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:22.724284+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:23.171953+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:23.814205+00:00", "trade", 13.62, 105.0]
["2026-09-01T13:45:26.041512+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.041998+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.042262+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.042478+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.042722+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.042960+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.043186+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.043442+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.043649+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.043933+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.044243+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.044497+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.044748+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.044988+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.045213+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.045469+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.045749+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.045950+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.046214+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.046431+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.046676+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.046911+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.047140+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.047385+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.047602+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.047868+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.048073+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.048347+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.048531+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.048826+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.048989+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.049308+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.049453+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.049790+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.049914+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.050270+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.050380+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.050758+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.050835+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.051237+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.051295+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.051716+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.051773+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.052203+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.052235+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.052690+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.052704+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.053172+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.053182+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.053656+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.053705+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.054135+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.054163+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.054615+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.054629+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.055100+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.055109+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.055604+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.056047+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.056082+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.056513+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.056562+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.056975+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.057033+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.057042+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.057521+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.057533+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058005+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058015+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058489+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058500+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058970+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.058981+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.059450+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.059461+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.059941+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.059958+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.060419+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.060445+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.060900+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.060916+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.061390+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.061437+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.350560+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:26.350562+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:45:26.350563+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:26.350579+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.350586+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.350593+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.350607+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.350714+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:26.350760+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:26.350761+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:26.350827+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.350834+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.350982+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:45:26.350984+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:26.350992+00:00", "trade", 13.62, 17.0]
["2026-09-01T13:45:26.350993+00:00", "trade", 13.62, 19.0]
["2026-09-01T13:45:26.351040+00:00", "trade", 13.62, 45.0]
["2026-09-01T13:45:26.351054+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.351078+00:00", "trade", 13.62, 31.0]
["2026-09-01T13:45:26.351108+00:00", "trade", 13.62, 45.0]
["2026-09-01T13:45:26.351132+00:00", "trade", 13.62, 3.0]
["2026-09-01T13:45:26.351189+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.351212+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.351397+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.352175+00:00", "trade", 13.62, 31.0]
["2026-09-01T13:45:26.352175+00:00", "trade", 13.62, 17.0]
["2026-09-01T13:45:26.352175+00:00", "trade", 13.62, 19.0]
["2026-09-01T13:45:26.352239+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.352253+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.352636+00:00", "trade", 13.62, 45.0]
["2026-09-01T13:45:26.353346+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.355609+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.356330+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:26.428147+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:26.428201+00:00", "trade", 13.62, 25.0]
["2026-09-01T13:45:26.428202+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:45:26.428208+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:26.428221+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.428242+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.428248+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.428255+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.428261+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.430125+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.433640+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.458376+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.458401+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:26.458407+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:27.000780+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:45:27.001224+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:27.001530+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:27.001542+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:27.715344+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:45:27.921040+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:28.307410+00:00", "trade", 13.62, 3.0]
["2026-09-01T13:45:28.307429+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.307436+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.307450+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.307477+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.307505+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:45:28.307558+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:45:28.307609+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:45:28.307726+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:28.307727+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:45:28.307750+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:45:28.307751+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:28.308016+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:45:28.308017+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.308152+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.312561+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.319118+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.337610+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.337636+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.339742+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:28.699793+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:45:29.541048+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.116308+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.116309+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:30.116310+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:30.116311+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:30.116329+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.116352+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.116359+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.116688+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.116908+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:45:30.116926+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:45:30.116955+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:45:30.117074+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.117751+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:30.121346+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.121402+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:30.121405+00:00", "trade", 13.63, 24.0]
["2026-09-01T13:45:30.121405+00:00", "trade", 13.63, 20.0]
["2026-09-01T13:45:30.121415+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.121422+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.121430+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.121443+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.121450+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.121464+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.121565+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.122245+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.126818+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.161233+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.164900+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:45:30.165321+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.165630+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.165669+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:30.465114+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:31.088040+00:00", "trade", 13.63, 15.0]
["2026-09-01T13:45:31.146234+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:45:31.146255+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:31.146262+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.146269+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.146276+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.146290+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.146473+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.146986+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.147093+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.149060+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.151262+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.151273+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.162159+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.181365+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.181398+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.192187+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:45:31.452301+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.452638+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.452764+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:31.454175+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:31.454738+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:31.599124+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:32.526918+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:45:34.711725+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:45:34.711727+00:00", "trade", 13.64, 22.0]
["2026-09-01T13:45:34.711729+00:00", "trade", 13.64, 120.0]
["2026-09-01T13:45:34.711730+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:45:34.711755+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.711757+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.711768+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.711775+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.711987+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.711994+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712002+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712031+00:00", "trade", 13.64, 5.0]
["2026-09-01T13:45:34.712096+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:45:34.712161+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712212+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712220+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712252+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712275+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712295+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712308+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:45:34.712313+00:00", "trade", 13.64, 70.0]
["2026-09-01T13:45:34.712316+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.712317+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:45:34.712317+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:45:34.712352+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.712402+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712409+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712409+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712508+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712918+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712929+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.712963+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.714667+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.716699+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:45:34.744030+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:34.744618+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.745073+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.745082+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.745090+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.825388+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:34.856437+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:35.013116+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:35.020721+00:00", "trade", 13.64, 13.0]
["2026-09-01T13:45:35.734693+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:36.055917+00:00", "trade", 13.621, 11.0]
["2026-09-01T13:45:36.144502+00:00", "trade", 13.65, 25.0]
["2026-09-01T13:45:36.144504+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:45:36.144505+00:00", "trade", 13.65, 24.0]
["2026-09-01T13:45:36.144507+00:00", "trade", 13.65, 15.0]
["2026-09-01T13:45:36.144509+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:45:36.144509+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:45:36.144514+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:45:36.144514+00:00", "trade", 13.65, 300.0]
["2026-09-01T13:45:36.144534+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144563+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144570+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144576+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144737+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144744+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144750+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144771+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.144775+00:00", "trade", 13.65, 20.0]
["2026-09-01T13:45:36.144777+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:45:36.144934+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145002+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145016+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145023+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145029+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145062+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145075+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145086+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:45:36.145096+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:45:36.145097+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:45:36.145099+00:00", "trade", 13.65, 5.0]
["2026-09-01T13:45:36.145100+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:45:36.145101+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.145121+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.145144+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.145168+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.145175+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.145181+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.145237+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.145733+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.154344+00:00", "trade", 13.65, 9.0]
["2026-09-01T13:45:36.174693+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.184052+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.244545+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.244946+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.245400+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.245701+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:36.352621+00:00", "trade", 13.646, 12.0]
["2026-09-01T13:45:36.353573+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.353575+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:45:36.354030+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:36.354420+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:38.050994+00:00", "trade", 13.65, 3800.0]
["2026-09-01T13:45:38.054808+00:00", "trade", 13.65, 7.0]
["2026-09-01T13:45:38.055174+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:45:38.055563+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:38.056168+00:00", "trade", 13.65, 4200.0]
["2026-09-01T13:45:38.182897+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:38.185702+00:00", "trade", 13.6555, 1.0]
["2026-09-01T13:45:39.000225+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:45:41.697462+00:00", "trade", 13.6596, 22.0]
["2026-09-01T13:45:41.979209+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:45:41.979813+00:00", "trade", 13.66, 22.0]
["2026-09-01T13:45:41.979815+00:00", "trade", 13.66, 25.0]
["2026-09-01T13:45:41.979816+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:45:41.979817+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:45:41.979823+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:45:41.979823+00:00", "trade", 13.66, 300.0]
["2026-09-01T13:45:41.979823+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:45:41.979847+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979869+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979875+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979881+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979884+00:00", "trade", 13.66, 9.0]
["2026-09-01T13:45:41.979888+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979895+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979901+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979908+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979921+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.979939+00:00", "trade", 13.66, 1904.0]
["2026-09-01T13:45:41.979941+00:00", "trade", 13.66, 5.0]
["2026-09-01T13:45:41.979941+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.980064+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.980099+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.980164+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:45:41.980177+00:00", "trade", 13.66, 9.0]
["2026-09-01T13:45:41.980178+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:45:41.980188+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:45:41.980195+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:45:41.980210+00:00", "trade", 13.67, 15.0]
["2026-09-01T13:45:41.980211+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:45:41.980213+00:00", "trade", 13.67, 25.0]
["2026-09-01T13:45:41.980214+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:45:41.980247+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:45:41.980250+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:45:41.980261+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980275+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980304+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:45:41.980304+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980307+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:45:41.980312+00:00", "trade", 13.67, 54.0]
["2026-09-01T13:45:41.980312+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980318+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980325+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980334+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:45:41.980336+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980346+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980353+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980360+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980366+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980367+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980394+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980434+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980447+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980488+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980500+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980513+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980521+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980543+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980564+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:45:41.980599+00:00", "trade", 13.67, 300.0]
["2026-09-01T13:45:41.980602+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980603+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:45:41.980603+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:45:41.980653+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980687+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980692+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980698+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980702+00:00", "trade", 13.66, 9.0]
["2026-09-01T13:45:41.980706+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980726+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980733+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980832+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980883+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980896+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:45:41.980936+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.981003+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.981057+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.981616+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:45:41.981705+00:00", "trade", 13.67, 23967.0]
["2026-09-01T13:45:41.981792+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.981948+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.982320+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.982339+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.982459+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:41.989630+00:00", "trade", 13.66, 11.0]
["2026-09-01T13:45:42.120993+00:00", "trade", 13.675, 15.0]
["2026-09-01T13:45:42.127402+00:00", "trade", 13.675, 10.0]
["2026-09-01T13:45:42.152853+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:42.170678+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:42.206467+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:42.299149+00:00", "trade", 13.675, 200.0]
["2026-09-01T13:45:42.364112+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:42.364338+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:43.176499+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:43.419739+00:00", "trade", 13.675, 10.0]
["2026-09-01T13:45:45.074069+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715040+00:00", "trade", 13.68, 15.0]
["2026-09-01T13:45:45.715041+00:00", "trade", 13.68, 16.0]
["2026-09-01T13:45:45.715043+00:00", "trade", 13.68, 30.0]
["2026-09-01T13:45:45.715044+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:45:45.715047+00:00", "trade", 13.68, 50.0]
["2026-09-01T13:45:45.715074+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715080+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715087+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715101+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715280+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715319+00:00", "trade", 13.68, 6.0]
["2026-09-01T13:45:45.715321+00:00", "trade", 13.68, 300.0]
["2026-09-01T13:45:45.715323+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:45:45.715543+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715551+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715575+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715617+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715624+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:45:45.715628+00:00", "trade", 13.68, 500.0]
["2026-09-01T13:45:45.715629+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:45.715662+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:45.715663+00:00", "trade", 13.68, 6.0]
["2026-09-01T13:45:45.715697+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.715705+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716100+00:00", "trade", 13.69, 15.0]
["2026-09-01T13:45:45.716101+00:00", "trade", 13.69, 14.0]
["2026-09-01T13:45:45.716103+00:00", "trade", 13.69, 71.0]
["2026-09-01T13:45:45.716114+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716135+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716269+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716294+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716421+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716578+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716705+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.716712+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.717382+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.718389+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.762614+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:45.844698+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.002721+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.061010+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.061204+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.061229+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.177731+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.178426+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:45:46.184471+00:00", "trade", 13.69, 29.0]
["2026-09-01T13:45:46.184473+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:45:46.184492+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184498+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184498+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184505+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184512+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184519+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184526+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184532+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184541+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184555+00:00", "trade", 13.69, 3.0]
["2026-09-01T13:45:46.184558+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184567+00:00", "trade", 13.69, 1.0]
["2026-09-01T13:45:46.184567+00:00", "trade", 13.69, 1928.0]
["2026-09-01T13:45:46.184571+00:00", "trade", 13.69, 3072.0]
["2026-09-01T13:45:46.184571+00:00", "trade", 13.69, 100.0]
["2026-09-01T13:45:46.184574+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184582+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:45:46.184602+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:45:46.184652+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.184724+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.184731+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.184738+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.184849+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.184898+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.184956+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.185494+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.185514+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.188914+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.189500+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.222439+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.222446+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.222465+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.222842+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.263046+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.385028+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.385090+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.385495+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.385773+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.385861+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.386325+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.634421+00:00", "trade", 13.695, 87.0]
["2026-09-01T13:45:46.760303+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.760771+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.761313+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.817761+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.818508+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.908399+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.909229+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.922760+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.923211+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.923246+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.923253+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.923438+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.936053+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.936756+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.945395+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.946159+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.953707+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.954412+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.972386+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.972837+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.972850+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.972865+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.973104+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.973963+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:45:46.974721+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.975481+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.976848+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.977303+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.977316+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.977352+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.985734+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.986431+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:46.997132+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.997578+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:46.997828+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.000920+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.001666+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.006242+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.007001+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.009479+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.010171+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.014669+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.015432+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.021623+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.022321+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.029083+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.029768+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.043129+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.043847+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.046304+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.047001+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.051624+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.052384+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.056844+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.057541+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.062486+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.063185+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.066587+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.067351+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.095061+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.095764+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.102521+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.103223+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.111657+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.112417+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.116635+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.117393+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.120973+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.121541+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.122295+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.123031+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.123790+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.124527+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.125282+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.126016+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.126767+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.127504+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.128254+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.128990+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.129745+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:47.130480+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:47.346610+00:00", "trade", 13.6409, 71.0]
["2026-09-01T13:45:48.033868+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:48.870035+00:00", "trade", 13.698, 80.0]
["2026-09-01T13:45:48.873472+00:00", "trade", 13.7, 1.0]
["2026-09-01T13:45:48.880224+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:48.880239+00:00", "trade", 13.7, 1.0]
["2026-09-01T13:45:48.880314+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:48.880657+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:48.880893+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:48.907234+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:49.312926+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:49.384554+00:00", "trade", 13.6972, 1.0]
["2026-09-01T13:45:49.722188+00:00", "trade", 13.698, 816.0]
["2026-09-01T13:45:49.723416+00:00", "trade", 13.7, 184.0]
["2026-09-01T13:45:49.903903+00:00", "trade", 13.7, 15.0]
["2026-09-01T13:45:49.903904+00:00", "trade", 13.7, 6.0]
["2026-09-01T13:45:49.903905+00:00", "trade", 13.7, 16.0]
["2026-09-01T13:45:49.903907+00:00", "trade", 13.7, 1763.0]
["2026-09-01T13:45:49.903910+00:00", "trade", 13.7, 7200.0]
["2026-09-01T13:45:49.903917+00:00", "trade", 13.7, 1137.0]
["2026-09-01T13:45:49.903918+00:00", "trade", 13.7, 9.0]
["2026-09-01T13:45:49.903919+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:45:49.903923+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:49.903929+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:45:49.903943+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.903978+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.903986+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.903993+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.903999+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904006+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904012+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904019+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904026+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904039+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904046+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904155+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904169+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904176+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904182+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904189+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904193+00:00", "trade", 13.7, 10.0]
["2026-09-01T13:45:49.904194+00:00", "trade", 13.7, 551.0]
["2026-09-01T13:45:49.904195+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904196+00:00", "trade", 13.7, 7.0]
["2026-09-01T13:45:49.904198+00:00", "trade", 13.7, 25.0]
["2026-09-01T13:45:49.904203+00:00", "trade", 13.7, 63.0]
["2026-09-01T13:45:49.904210+00:00", "trade", 13.7, 1500.0]
["2026-09-01T13:45:49.904211+00:00", "trade", 13.7, 449.0]
["2026-09-01T13:45:49.904211+00:00", "trade", 13.7, 200.0]
["2026-09-01T13:45:49.904217+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904333+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904376+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904388+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904395+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904412+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904481+00:00", "trade", 13.7, 5.0]
["2026-09-01T13:45:49.904488+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:45:49.904489+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:45:49.904489+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904490+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904497+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:45:49.904585+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:45:49.904595+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:45:49.904603+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:45:49.904606+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:45:49.904668+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904682+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904689+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904711+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904752+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904965+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904977+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904985+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.904993+00:00", "trade", 13.71, 15.0]
["2026-09-01T13:45:49.904995+00:00", "trade", 13.71, 18.0]
["2026-09-01T13:45:49.904997+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:49.904997+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:49.905000+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:49.905009+00:00", "trade", 13.71, 4.0]
["2026-09-01T13:45:49.905011+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:45:49.905014+00:00", "trade", 13.71, 3.0]
["2026-09-01T13:45:49.905028+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905034+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905041+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905048+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905055+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905061+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905067+00:00", "trade", 13.71, 2200.0]
["2026-09-01T13:45:49.905068+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905069+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:45:49.905069+00:00", "trade", 13.71, 6.0]
["2026-09-01T13:45:49.905070+00:00", "trade", 13.71, 138.0]
["2026-09-01T13:45:49.905071+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905081+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905088+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:45:49.905101+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:49.905159+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:49.905167+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:49.905167+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905174+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905174+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905180+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905181+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905187+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905194+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905347+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905391+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905398+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.905443+00:00", "trade", 13.72, 3.0]
["2026-09-01T13:45:49.905455+00:00", "quote", 13.71, 13.71]
["2026-09-01T13:45:49.905583+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.906185+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.910099+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.914770+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.928928+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.935809+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.935833+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.935840+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:49.951828+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:45:49.952070+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:45:49.952200+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:45:49.952491+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:45:49.952516+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:45:49.990322+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:50.005684+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:50.005910+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:50.009498+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:50.009881+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.299974+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.300213+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.300323+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:50.301788+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.953442+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.953889+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.954220+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.991932+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.992026+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.992079+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:50.994474+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:51.075408+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.097841+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.098687+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.103646+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.576532+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:51.581791+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.582394+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.608318+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.624111+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:45:51.755379+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.057517+00:00", "trade", 13.716, 1.0]
["2026-09-01T13:45:53.548304+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:53.592430+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.592527+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.592649+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.593244+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:53.593652+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.652855+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.653071+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:45:53.679517+00:00", "trade", 13.7, 21.0]
["2026-09-01T13:45:53.738570+00:00", "trade", 13.7, 1.0]
["2026-09-01T13:45:54.164368+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.165043+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181036+00:00", "trade", 13.72, 15.0]
["2026-09-01T13:45:54.181038+00:00", "trade", 13.72, 22.0]
["2026-09-01T13:45:54.181039+00:00", "trade", 13.72, 1770.0]
["2026-09-01T13:45:54.181040+00:00", "trade", 13.72, 4.0]
["2026-09-01T13:45:54.181052+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:45:54.181072+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181078+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181092+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181105+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181112+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181258+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181320+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181343+00:00", "trade", 13.72, 40.0]
["2026-09-01T13:45:54.181355+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:45:54.181363+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:45:54.181395+00:00", "trade", 13.72, 60.0]
["2026-09-01T13:45:54.181402+00:00", "trade", 13.72, 40.0]
["2026-09-01T13:45:54.181556+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181570+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181581+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181597+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181612+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181619+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181628+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181645+00:00", "trade", 13.72, 254.0]
["2026-09-01T13:45:54.181646+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181653+00:00", "trade", 13.72, 256.0]
["2026-09-01T13:45:54.181653+00:00", "trade", 13.72, 312.0]
["2026-09-01T13:45:54.181653+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181655+00:00", "trade", 13.72, 380.0]
["2026-09-01T13:45:54.181660+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:45:54.181663+00:00", "trade", 13.72, 558.0]
["2026-09-01T13:45:54.181664+00:00", "trade", 13.72, 116.0]
["2026-09-01T13:45:54.181668+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:45:54.181735+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.181742+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.181756+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.181822+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.181848+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182014+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182170+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182244+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182392+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182498+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:45:54.182571+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.182937+00:00", "trade", 13.715, 5.0]
["2026-09-01T13:45:54.183228+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:54.183860+00:00", "trade", 13.72, 9.0]
["2026-09-01T13:45:54.183934+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.184323+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.184683+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.184860+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.185310+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.186129+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.186481+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.194907+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.198050+00:00", "trade", 13.72, 11.0]
["2026-09-01T13:45:54.203836+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:45:54.204327+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:45:54.212732+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.281482+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.285557+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:45:54.296548+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:54.322265+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:55.007204+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:55.181431+00:00", "quote", 13.71, 13.74]
["2026-09-01T13:45:55.186078+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:55.523740+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:55.793165+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:55.993802+00:00", "trade", 13.74, 250.0]
["2026-09-01T13:45:55.994594+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:56.177745+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:45:56.365218+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:56.365596+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:56.398852+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:56.457526+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:56.475813+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:56.825200+00:00", "trade", 13.725, 1904.0]
["2026-09-01T13:45:57.009861+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:57.210908+00:00", "trade", 13.6544, 459.0]
["2026-09-01T13:45:57.216238+00:00", "trade", 13.6814, 54.0]
["2026-09-01T13:45:57.216284+00:00", "trade", 13.6716, 240.0]
["2026-09-01T13:45:57.216706+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:45:57.217114+00:00", "trade", 13.725, 200.0]
["2026-09-01T13:45:57.281601+00:00", "trade", 13.725, 33.0]
["2026-09-01T13:45:58.120159+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:59.861470+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:45:59.864587+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:00.335195+00:00", "trade", 13.725, 800.0]
["2026-09-01T13:46:00.516552+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:00.830643+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:00.831540+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:01.035353+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:46:01.382753+00:00", "trade", 13.725, 300.0]
["2026-09-01T13:46:01.709239+00:00", "trade", 13.725, 10.0]
["2026-09-01T13:46:01.833046+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:01.833732+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:02.165387+00:00", "trade", 13.725, 99.0]
["2026-09-01T13:46:03.164495+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:03.410369+00:00", "trade", 13.725, 349.0]
["2026-09-01T13:46:03.412527+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:03.902497+00:00", "trade", 13.72, 239.0]
["2026-09-01T13:46:03.903038+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:03.903806+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:03.904274+00:00", "trade", 13.72, 400.0]
["2026-09-01T13:46:03.906774+00:00", "trade", 13.72, 26.0]
["2026-09-01T13:46:03.906775+00:00", "trade", 13.72, 35.0]
["2026-09-01T13:46:03.906780+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:03.906793+00:00", "trade", 13.72, 65.0]
["2026-09-01T13:46:03.906806+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:03.906820+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906826+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906833+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906839+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906846+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906859+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906872+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.906879+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.907070+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:46:03.907418+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.907469+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:03.907475+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.908002+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.911858+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.924501+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.924611+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:46:03.924666+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.925318+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:46:03.930479+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:46:03.930538+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.930809+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.930970+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.946616+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.946641+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:03.946647+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:04.501867+00:00", "trade", 13.71, 300.0]
["2026-09-01T13:46:04.564993+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:04.565391+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:04.565559+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:04.565686+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:04.565694+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:04.565709+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:04.994322+00:00", "trade", 13.7107, 18.0]
["2026-09-01T13:46:04.995112+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.014319+00:00", "trade", 13.7107, 1.0]
["2026-09-01T13:46:05.229431+00:00", "trade", 13.6752, 300.0]
["2026-09-01T13:46:05.230700+00:00", "trade", 13.6752, 100.0]
["2026-09-01T13:46:05.403441+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.468473+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.603104+00:00", "trade", 13.6752, 21.0]
["2026-09-01T13:46:05.637177+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.749871+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.752868+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.775762+00:00", "trade", 13.6752, 19.0]
["2026-09-01T13:46:05.916526+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.985834+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:05.986204+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:06.303710+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:06.535437+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:06.544714+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:07.470357+00:00", "trade", 13.7119, 1.0]
["2026-09-01T13:46:07.642027+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:08.260595+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.260645+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:08.260705+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:08.260754+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:08.260956+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.261451+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.262516+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.367981+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.543216+00:00", "trade", 13.72, 300.0]
["2026-09-01T13:46:08.552412+00:00", "trade", 13.72, 300.0]
["2026-09-01T13:46:08.552473+00:00", "trade", 13.72, 300.0]
["2026-09-01T13:46:08.552483+00:00", "trade", 13.72, 300.0]
["2026-09-01T13:46:08.834386+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:08.898618+00:00", "trade", 13.6461, 6.0]
["2026-09-01T13:46:08.935086+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:08.935509+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.026216+00:00", "trade", 13.7154, 100.0]
["2026-09-01T13:46:09.026242+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:46:09.026378+00:00", "trade", 13.7154, 150.0]
["2026-09-01T13:46:09.034908+00:00", "trade", 13.72, 16.0]
["2026-09-01T13:46:09.036274+00:00", "trade", 13.72, 5.0]
["2026-09-01T13:46:09.047210+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:09.189427+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.362941+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363089+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363096+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363198+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363408+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363418+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363618+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.363634+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.464654+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.504642+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:09.730191+00:00", "trade", 13.71, 687.0]
["2026-09-01T13:46:09.735476+00:00", "trade", 13.714, 1.0]
["2026-09-01T13:46:09.814960+00:00", "trade", 13.7267, 4000.0]
["2026-09-01T13:46:09.979754+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:10.532533+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.532596+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:46:10.532734+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.533025+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.533056+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.546923+00:00", "trade", 13.72, 300.0]
["2026-09-01T13:46:10.567717+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.711233+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:10.894163+00:00", "trade", 13.637, 1.0]
["2026-09-01T13:46:10.954250+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:11.109768+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:11.370900+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:11.372605+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:11.431632+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:14.221616+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:15.611696+00:00", "trade", 13.72, 436.0]
["2026-09-01T13:46:16.087145+00:00", "trade", 13.72, 20.0]
["2026-09-01T13:46:16.525756+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:16.718586+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:16.720959+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:16.747453+00:00", "trade", 13.714, 1.0]
["2026-09-01T13:46:16.809212+00:00", "trade", 13.73, 36.0]
["2026-09-01T13:46:16.809213+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.809283+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.809808+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.809871+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.810758+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.811199+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:16.813155+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.045007+00:00", "trade", 13.7287, 10.0]
["2026-09-01T13:46:17.204630+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.205203+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.205745+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.206248+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.211806+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.259260+00:00", "trade", 13.725, 500.0]
["2026-09-01T13:46:17.461926+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.461975+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:17.462023+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:18.119569+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:18.256032+00:00", "trade", 13.6848, 34.0]
["2026-09-01T13:46:18.318491+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:18.373428+00:00", "trade", 13.72, 386.0]
["2026-09-01T13:46:18.834113+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:18.834877+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:18.881874+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:20.447126+00:00", "trade", 13.72, 5.0]
["2026-09-01T13:46:20.665501+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:46:20.665846+00:00", "trade", 13.725, 200.0]
["2026-09-01T13:46:20.707762+00:00", "trade", 13.725, 65.0]
["2026-09-01T13:46:21.147815+00:00", "trade", 13.72, 24.0]
["2026-09-01T13:46:21.147816+00:00", "trade", 13.72, 140.0]
["2026-09-01T13:46:21.147820+00:00", "trade", 13.72, 200.0]
["2026-09-01T13:46:21.147838+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147845+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147853+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147859+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147866+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147881+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147889+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147899+00:00", "trade", 13.72, 120.0]
["2026-09-01T13:46:21.147902+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:46:21.147923+00:00", "trade", 13.72, 120.0]
["2026-09-01T13:46:21.147937+00:00", "trade", 13.72, 20.0]
["2026-09-01T13:46:21.147944+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.147959+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:21.147999+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:21.148220+00:00", "trade", 13.72, 1400.0]
["2026-09-01T13:46:21.148221+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:21.148221+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:21.148222+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:21.148251+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148258+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148265+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148271+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148278+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148292+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148307+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148313+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148320+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148327+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148347+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148517+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.148592+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.151982+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.152398+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.153192+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.153368+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.179127+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.179395+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.179795+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.247927+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.247958+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.248732+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.248791+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.269381+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.491467+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.492171+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:21.665543+00:00", "trade", 13.6457, 2.0]
["2026-09-01T13:46:21.887370+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:22.089411+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:23.300596+00:00", "trade", 13.7182, 510.0]
["2026-09-01T13:46:23.361961+00:00", "trade", 13.7182, 1.0]
["2026-09-01T13:46:24.025763+00:00", "trade", 13.7105, 10.0]
["2026-09-01T13:46:24.345737+00:00", "trade", 13.715, 15.0]
["2026-09-01T13:46:25.011048+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899212+00:00", "trade", 13.72, 47.0]
["2026-09-01T13:46:26.899214+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:26.899232+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899240+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899247+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899254+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899268+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899304+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:26.899393+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:26.899590+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899598+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899627+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899641+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899654+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899667+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:26.899679+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:26.899681+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:26.899681+00:00", "trade", 13.72, 10.0]
["2026-09-01T13:46:26.899682+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:26.899682+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:26.899699+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:26.899749+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.899755+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.899907+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900203+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900229+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900295+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900354+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900361+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900438+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.900776+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.902773+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.903240+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.904739+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.916435+00:00", "trade", 13.72, 5.0]
["2026-09-01T13:46:26.920825+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.942639+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:26.965295+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.001090+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.204266+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.204319+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.204323+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.204330+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.331411+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:27.448007+00:00", "trade", 13.7277, 1.0]
["2026-09-01T13:46:27.817339+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:46:28.834291+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:28.951832+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.270421+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.747607+00:00", "trade", 13.725, 981.0]
["2026-09-01T13:46:29.751338+00:00", "trade", 13.725, 5.0]
["2026-09-01T13:46:29.751445+00:00", "trade", 13.725, 5.0]
["2026-09-01T13:46:29.757059+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:29.757061+00:00", "trade", 13.72, 24.0]
["2026-09-01T13:46:29.757062+00:00", "trade", 13.72, 20.0]
["2026-09-01T13:46:29.757063+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:29.757085+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:29.757088+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757089+00:00", "trade", 13.72, 40.0]
["2026-09-01T13:46:29.757094+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757102+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757109+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757116+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757122+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757129+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757136+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757142+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757421+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757450+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:29.757469+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:29.757471+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:29.757509+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:29.757526+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:29.757532+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:29.757541+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.757548+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.757554+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.757561+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.757569+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.757587+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.758193+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.758248+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.759053+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.765908+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.777608+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.803059+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:29.803465+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.585182+00:00", "trade", 13.7215, 100.0]
["2026-09-01T13:46:30.702878+00:00", "trade", 13.71, 22.0]
["2026-09-01T13:46:30.702880+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:46:30.702881+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:46:30.702885+00:00", "trade", 13.71, 20.0]
["2026-09-01T13:46:30.702885+00:00", "trade", 13.71, 180.0]
["2026-09-01T13:46:30.702885+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702891+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702898+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702911+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:46:30.702913+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702920+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702927+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702933+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702940+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702946+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702953+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702959+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702965+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702973+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.702986+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.703003+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:30.703029+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:46:30.703097+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703108+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703115+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703121+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703127+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703141+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703148+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703155+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703258+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:46:30.703265+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:46:30.703299+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:46:30.703476+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703638+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.703934+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.707458+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.709562+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.790447+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.802907+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.963632+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.963880+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:30.984642+00:00", "trade", 13.705, 50.0]
["2026-09-01T13:46:31.833327+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:32.471771+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:33.277777+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:46:33.762457+00:00", "trade", 13.6473, 2.0]
["2026-09-01T13:46:35.284611+00:00", "trade", 13.7134, 29.0]
["2026-09-01T13:46:35.694792+00:00", "trade", 13.705, 100.0]
["2026-09-01T13:46:37.758757+00:00", "trade", 13.705, 322.0]
["2026-09-01T13:46:39.918968+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:39.919000+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:40.267231+00:00", "trade", 13.705, 100.0]
["2026-09-01T13:46:40.267669+00:00", "trade", 13.705, 100.0]
["2026-09-01T13:46:40.269588+00:00", "trade", 13.7021, 100.0]
["2026-09-01T13:46:40.270239+00:00", "trade", 13.7001, 546.0]
["2026-09-01T13:46:40.270529+00:00", "trade", 13.7021, 100.0]
["2026-09-01T13:46:40.271014+00:00", "trade", 13.7021, 100.0]
["2026-09-01T13:46:40.271161+00:00", "trade", 13.7001, 546.0]
["2026-09-01T13:46:40.272254+00:00", "trade", 13.7001, 546.0]
["2026-09-01T13:46:40.272620+00:00", "trade", 13.705, 108.0]
["2026-09-01T13:46:40.277425+00:00", "trade", 13.7014, 100.0]
["2026-09-01T13:46:40.277445+00:00", "trade", 13.7006, 100.0]
["2026-09-01T13:46:40.277482+00:00", "trade", 13.7005, 100.0]
["2026-09-01T13:46:40.280818+00:00", "trade", 13.7, 1999.0]
["2026-09-01T13:46:40.297724+00:00", "trade", 13.706, 1.0]
["2026-09-01T13:46:40.953953+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:40.954818+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:40.954956+00:00", "trade", 13.7, 300.0]
["2026-09-01T13:46:40.955096+00:00", "trade", 13.7, 200.0]
["2026-09-01T13:46:40.955258+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:40.956170+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:40.956497+00:00", "trade", 13.7039, 100.0]
["2026-09-01T13:46:40.961022+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:41.717322+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.027262+00:00", "trade", 13.6518, 1.0]
["2026-09-01T13:46:43.052637+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.186029+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.187017+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.236748+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.834275+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.835318+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860341+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860794+00:00", "trade", 13.7, 25.0]
["2026-09-01T13:46:43.860795+00:00", "trade", 13.7, 5.0]
["2026-09-01T13:46:43.860799+00:00", "trade", 13.7, 24.0]
["2026-09-01T13:46:43.860816+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:43.860817+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860823+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860830+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860837+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860844+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860850+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860857+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860863+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860869+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860876+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:43.860879+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:43.860903+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860917+00:00", "trade", 13.7, 180.0]
["2026-09-01T13:46:43.860925+00:00", "trade", 13.7, 180.0]
["2026-09-01T13:46:43.860926+00:00", "trade", 13.7, 1804.0]
["2026-09-01T13:46:43.860928+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:43.860968+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:43.860988+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:43.861042+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861050+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861057+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861063+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861071+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861085+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861330+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861380+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861433+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861450+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.861562+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.864845+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:43.909874+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:44.401401+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:44.547846+00:00", "trade", 13.7, 50.0]
["2026-09-01T13:46:44.855287+00:00", "trade", 13.695, 100.0]
["2026-09-01T13:46:45.097535+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:45.097536+00:00", "trade", 13.7, 50.0]
["2026-09-01T13:46:45.097537+00:00", "trade", 13.7, 50.0]
["2026-09-01T13:46:45.097539+00:00", "trade", 13.7, 24.0]
["2026-09-01T13:46:45.097543+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:45.097543+00:00", "trade", 13.7, 23.0]
["2026-09-01T13:46:45.097545+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:45.097569+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097575+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097581+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097589+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097595+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097742+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097753+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097781+00:00", "trade", 13.7, 120.0]
["2026-09-01T13:46:45.097949+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:45.097950+00:00", "trade", 13.7, 50.0]
["2026-09-01T13:46:45.097957+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:46:45.097972+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:45.098041+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098283+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098332+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098339+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098416+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098426+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098448+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.098743+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.099021+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.099474+00:00", "trade", 13.7, 9.0]
["2026-09-01T13:46:45.100445+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.102065+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.111672+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.111852+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:45.117239+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:45.117650+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:45.131972+00:00", "trade", 13.7, 5.0]
["2026-09-01T13:46:45.151000+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:45.394796+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:45.394826+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:46:45.394831+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:46.437838+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:46:46.526545+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:46.678352+00:00", "trade", 13.7078, 10.0]
["2026-09-01T13:46:47.416810+00:00", "trade", 13.7022, 100.0]
["2026-09-01T13:46:47.418492+00:00", "trade", 13.71, 19.0]
["2026-09-01T13:46:48.289180+00:00", "trade", 12.86, 100.0]
["2026-09-01T13:46:48.559627+00:00", "trade", 13.71, 10.0]
["2026-09-01T13:46:48.559812+00:00", "trade", 13.71, 40.0]
["2026-09-01T13:46:48.559891+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:46:48.559954+00:00", "trade", 13.71, 8.0]
["2026-09-01T13:46:48.560012+00:00", "trade", 13.71, 52.0]
["2026-09-01T13:46:48.560661+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:48.589192+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:48.836829+00:00", "trade", 13.7001, 8000.0]
["2026-09-01T13:46:48.838031+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:49.021601+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:50.446578+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:50.450712+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:50.450744+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:50.451038+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:50.451538+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:51.787537+00:00", "trade", 13.6555, 1.0]
["2026-09-01T13:46:52.100159+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:52.100318+00:00", "trade", 13.7, 300.0]
["2026-09-01T13:46:52.100604+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:52.101457+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:52.114160+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:46:52.300269+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:52.463289+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:52.501087+00:00", "trade", 13.705, 100.0]
["2026-09-01T13:46:52.513761+00:00", "trade", 13.7062, 2000.0]
["2026-09-01T13:46:52.807348+00:00", "trade", 13.7, 1.0]
["2026-09-01T13:46:54.385349+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:54.709245+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:54.709970+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.002450+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.265182+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.266190+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.360855+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.449858+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.527764+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.550606+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.861074+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:55.863885+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.760972+00:00", "trade", 13.705, 30.0]
["2026-09-01T13:46:57.767424+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767461+00:00", "trade", 13.705, 10.0]
["2026-09-01T13:46:57.767461+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767462+00:00", "trade", 13.71, 300.0]
["2026-09-01T13:46:57.767463+00:00", "trade", 13.71, 10.0]
["2026-09-01T13:46:57.767463+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:46:57.767464+00:00", "trade", 13.71, 40.0]
["2026-09-01T13:46:57.767474+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767488+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767495+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767536+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767545+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767743+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767764+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.767881+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768027+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768036+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768049+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768070+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768077+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768112+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768180+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768199+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768320+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.768635+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.769438+00:00", "trade", 13.71, 8.0]
["2026-09-01T13:46:57.773921+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.773971+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776238+00:00", "trade", 13.71, 11.0]
["2026-09-01T13:46:57.776304+00:00", "trade", 13.71, 60.0]
["2026-09-01T13:46:57.776322+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776329+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776335+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776559+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776578+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776608+00:00", "trade", 13.71, 10.0]
["2026-09-01T13:46:57.776611+00:00", "trade", 13.71, 20.0]
["2026-09-01T13:46:57.776826+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776845+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776852+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776860+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:46:57.776911+00:00", "trade", 13.71, 10.0]
["2026-09-01T13:46:57.776912+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:46:57.776913+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776920+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776961+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776968+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776975+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776981+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.776988+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777221+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777346+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777360+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777450+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777933+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.777979+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.778078+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.778563+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.778653+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:46:57.779046+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:46:57.779052+00:00", "trade", 13.715, 29.0]
["2026-09-01T13:46:57.779053+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:57.779055+00:00", "trade", 13.72, 21.0]
["2026-09-01T13:46:57.779059+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779083+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779096+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779112+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779126+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:57.779160+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779296+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779630+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779637+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.779704+00:00", "trade", 13.73, 187.0]
["2026-09-01T13:46:57.779855+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:46:57.779873+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:57.785994+00:00", "trade", 13.72, 1300.0]
["2026-09-01T13:46:57.796493+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:58.158405+00:00", "trade", 13.7296, 500.0]
["2026-09-01T13:46:58.159118+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:58.652074+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:46:58.745567+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:46:58.834564+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:58.865638+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:58.869286+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:59.034322+00:00", "trade", 13.7055, 2.0]
["2026-09-01T13:46:59.049336+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:46:59.377823+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:59.378039+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:46:59.378067+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:47:01.329874+00:00", "trade", 13.6583, 2.0]
["2026-09-01T13:47:02.024015+00:00", "trade", 13.72, 10.0]
["2026-09-01T13:47:02.024742+00:00", "trade", 13.73, 2.0]
["2026-09-01T13:47:02.024813+00:00", "trade", 13.72, 331.0]
["2026-09-01T13:47:02.289640+00:00", "trade", 13.7114, 300.0]
["2026-09-01T13:47:02.927278+00:00", "trade", 13.72, 5.0]
["2026-09-01T13:47:03.183045+00:00", "trade", 13.72, 8.0]
["2026-09-01T13:47:04.178026+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.178050+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.178063+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.178129+00:00", "trade", 13.72, 20.0]
["2026-09-01T13:47:04.178243+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.178292+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.178604+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.179028+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.179062+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.212138+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.212161+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.212801+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:04.219213+00:00", "trade", 13.725, 10.0]
["2026-09-01T13:47:05.337336+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.441544+00:00", "trade", 13.7286, 1.0]
["2026-09-01T13:47:05.557856+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:05.857661+00:00", "trade", 13.725, 300.0]
["2026-09-01T13:47:05.857662+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.857664+00:00", "trade", 13.72, 19.0]
["2026-09-01T13:47:05.857679+00:00", "trade", 13.72, 31.0]
["2026-09-01T13:47:05.857681+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:05.857682+00:00", "trade", 13.72, 24.0]
["2026-09-01T13:47:05.857683+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:05.857700+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857708+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857715+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857721+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857728+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857734+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.857757+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.857759+00:00", "trade", 13.725, 200.0]
["2026-09-01T13:47:05.857785+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.857809+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.858109+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858173+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.858198+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.858216+00:00", "trade", 13.725, 96.0]
["2026-09-01T13:47:05.858239+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858258+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858268+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:47:05.858269+00:00", "quote", 13.71, 13.73]
["2026-09-01T13:47:05.858278+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.858312+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858320+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858326+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858333+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858341+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858361+00:00", "trade", 13.72, 3.0]
["2026-09-01T13:47:05.858414+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858417+00:00", "trade", 13.72, 2.0]
["2026-09-01T13:47:05.858425+00:00", "trade", 13.725, 140.0]
["2026-09-01T13:47:05.858433+00:00", "trade", 13.725, 55.0]
["2026-09-01T13:47:05.858439+00:00", "trade", 13.725, 158.0]
["2026-09-01T13:47:05.858442+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:05.858499+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:05.858501+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:05.858528+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.858623+00:00", "trade", 13.725, 300.0]
["2026-09-01T13:47:05.858846+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.859102+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.859209+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.859282+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.859327+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.859684+00:00", "trade", 13.725, 170.0]
["2026-09-01T13:47:05.862712+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.868315+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:05.868316+00:00", "trade", 13.72, 500.0]
["2026-09-01T13:47:05.868319+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:05.868322+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.038198+00:00", "trade", 13.725, 100.0]
["2026-09-01T13:47:06.078205+00:00", "trade", 13.73, 241.0]
["2026-09-01T13:47:06.078964+00:00", "trade", 13.73, 8.0]
["2026-09-01T13:47:06.079884+00:00", "trade", 13.73, 8.0]
["2026-09-01T13:47:06.080518+00:00", "trade", 13.73, 42.0]
["2026-09-01T13:47:06.080584+00:00", "trade", 13.73, 8.0]
["2026-09-01T13:47:06.103013+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:06.205836+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812521+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812824+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812850+00:00", "trade", 13.73, 15.0]
["2026-09-01T13:47:06.812851+00:00", "trade", 13.73, 2.0]
["2026-09-01T13:47:06.812855+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:06.812855+00:00", "trade", 13.73, 1933.0]
["2026-09-01T13:47:06.812858+00:00", "trade", 13.73, 67.0]
["2026-09-01T13:47:06.812858+00:00", "trade", 13.73, 1.0]
["2026-09-01T13:47:06.812859+00:00", "trade", 13.73, 7.0]
["2026-09-01T13:47:06.812862+00:00", "trade", 13.73, 1.0]
["2026-09-01T13:47:06.812863+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:06.812871+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812892+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812898+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812905+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812911+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812918+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812924+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812931+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.812938+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.813143+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.813214+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.813248+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:06.813249+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:06.813249+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:06.813253+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:06.813313+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:06.813328+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813334+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813341+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813347+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813354+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813368+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813374+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.813765+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.814399+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.815347+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.815919+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.817311+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.817350+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.818390+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.818410+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.824659+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.846509+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.846536+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.847420+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.912916+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:06.913384+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139086+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:07.139087+00:00", "trade", 13.73, 3.0]
["2026-09-01T13:47:07.139089+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:07.139091+00:00", "trade", 13.73, 600.0]
["2026-09-01T13:47:07.139093+00:00", "trade", 13.73, 40.0]
["2026-09-01T13:47:07.139095+00:00", "trade", 13.73, 60.0]
["2026-09-01T13:47:07.139100+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139107+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139121+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139122+00:00", "trade", 13.73, 76.0]
["2026-09-01T13:47:07.139127+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139133+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139140+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139146+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139153+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139159+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139166+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139170+00:00", "trade", 13.73, 24.0]
["2026-09-01T13:47:07.139171+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139174+00:00", "trade", 13.73, 200.0]
["2026-09-01T13:47:07.139179+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139181+00:00", "trade", 13.73, 80.0]
["2026-09-01T13:47:07.139372+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139379+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139386+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139394+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139408+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139415+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139421+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139429+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:07.139475+00:00", "trade", 13.73, 140.0]
["2026-09-01T13:47:07.139476+00:00", "trade", 13.73, 140.0]
["2026-09-01T13:47:07.139476+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:07.139545+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.139551+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.139557+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.139564+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.140064+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.140159+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.140188+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.140229+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.143665+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.144163+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.153697+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.173081+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.173087+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.239137+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:07.239168+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:07.239910+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:07.282270+00:00", "trade", 13.73, 1.0]
["2026-09-01T13:47:07.507506+00:00", "trade", 13.7267, 1000.0]
["2026-09-01T13:47:08.055444+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:08.508233+00:00", "trade", 13.73, 673.0]
["2026-09-01T13:47:08.508264+00:00", "trade", 13.73, 453.0]
["2026-09-01T13:47:08.508293+00:00", "trade", 13.73, 104.0]
["2026-09-01T13:47:08.508324+00:00", "trade", 13.73, 1.0]
["2026-09-01T13:47:08.533997+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:08.533999+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:08.534018+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534025+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534041+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534074+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534700+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534965+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.534998+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.535265+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.539972+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.550089+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.555098+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.564149+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:08.564177+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.309222+00:00", "trade", 13.735, 100.0]
["2026-09-01T13:47:11.309223+00:00", "trade", 13.735, 162.0]
["2026-09-01T13:47:11.309377+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.309395+00:00", "trade", 13.735, 100.0]
["2026-09-01T13:47:11.309399+00:00", "trade", 13.74, 500.0]
["2026-09-01T13:47:11.309399+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.309439+00:00", "trade", 13.735, 300.0]
["2026-09-01T13:47:11.309566+00:00", "trade", 13.735, 38.0]
["2026-09-01T13:47:11.309900+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.310341+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.311902+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.312437+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.312533+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.506572+00:00", "trade", 13.735, 400.0]
["2026-09-01T13:47:11.523277+00:00", "trade", 13.73, 4050.0]
["2026-09-01T13:47:11.523278+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523279+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:11.523280+00:00", "trade", 13.73, 600.0]
["2026-09-01T13:47:11.523283+00:00", "trade", 13.73, 20.0]
["2026-09-01T13:47:11.523287+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:11.523292+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523321+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523327+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523333+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523340+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523347+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523353+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523361+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523368+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523375+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523381+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523390+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:11.523424+00:00", "trade", 13.73, 40.0]
["2026-09-01T13:47:11.523424+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:11.523633+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523646+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:11.523682+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:11.523750+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523756+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523762+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523769+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523775+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523790+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523797+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523803+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523810+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.523860+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.524185+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.524192+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.524742+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.524837+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.526013+00:00", "trade", 13.73, 172.0]
["2026-09-01T13:47:11.528028+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.528421+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.567625+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.567632+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.602107+00:00", "trade", 13.725, 5.0]
["2026-09-01T13:47:11.624051+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:11.801038+00:00", "trade", 13.6635, 1.0]
["2026-09-01T13:47:13.123526+00:00", "trade", 13.725, 3.0]
["2026-09-01T13:47:13.123889+00:00", "trade", 13.725, 1.0]
["2026-09-01T13:47:13.158624+00:00", "trade", 13.7141, 100.0]
["2026-09-01T13:47:13.636343+00:00", "trade", 13.725, 3.0]
["2026-09-01T13:47:14.068864+00:00", "trade", 13.7269, 350.0]
["2026-09-01T13:47:14.275148+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.275556+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.275824+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.276043+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.276086+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.384359+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.385091+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.559742+00:00", "trade", 13.73, 50.0]
["2026-09-01T13:47:14.559744+00:00", "trade", 13.73, 22.0]
["2026-09-01T13:47:14.559745+00:00", "trade", 13.73, 18.0]
["2026-09-01T13:47:14.559746+00:00", "trade", 13.73, 35.0]
["2026-09-01T13:47:14.559782+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.559796+00:00", "trade", 13.73, 65.0]
["2026-09-01T13:47:14.559797+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.560033+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:14.560147+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.560463+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:14.560484+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:14.560529+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:14.560576+00:00", "quote", 13.73, 13.74]
["2026-09-01T13:47:14.560680+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.560737+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.562544+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.572142+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.580070+00:00", "trade", 13.73, 14.0]
["2026-09-01T13:47:14.601010+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:14.712416+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:15.193413+00:00", "trade", 13.73, 350.0]
["2026-09-01T13:47:15.850116+00:00", "trade", 13.73, 1.0]
["2026-09-01T13:47:16.830349+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:17.490863+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:18.644954+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:18.645402+00:00", "trade", 13.73, 200.0]
["2026-09-01T13:47:18.680878+00:00", "trade", 13.73, 18.0]
["2026-09-01T13:47:19.954128+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.151980+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.152033+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.667039+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.672864+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:47:20.672864+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.672867+00:00", "trade", 13.72, 1100.0]
["2026-09-01T13:47:20.672867+00:00", "trade", 13.72, 48.0]
["2026-09-01T13:47:20.672868+00:00", "trade", 13.72, 400.0]
["2026-09-01T13:47:20.672871+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.672872+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:47:20.672874+00:00", "trade", 13.72, 43.0]
["2026-09-01T13:47:20.672884+00:00", "quote", 13.72, 13.74]
["2026-09-01T13:47:20.672897+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672921+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672927+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672933+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672942+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:20.672942+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672946+00:00", "trade", 13.72, 140.0]
["2026-09-01T13:47:20.672947+00:00", "trade", 13.72, 80.0]
["2026-09-01T13:47:20.672947+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672949+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:20.672955+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672961+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672967+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672980+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672986+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.672993+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673000+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673001+00:00", "trade", 13.72, 200.0]
["2026-09-01T13:47:20.673002+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:20.673002+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673003+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:20.673015+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673021+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673027+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673033+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673040+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673053+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673103+00:00", "quote", 13.72, 13.73]
["2026-09-01T13:47:20.673110+00:00", "quote", 13.72, 13.72]
["2026-09-01T13:47:20.673118+00:00", "quote", 13.72, 13.72]
["2026-09-01T13:47:20.673125+00:00", "quote", 13.72, 13.72]
["2026-09-01T13:47:20.673145+00:00", "quote", 13.72, 13.72]
["2026-09-01T13:47:20.673148+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.673457+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.673474+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.673515+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674765+00:00", "trade", 13.71, 50.0]
["2026-09-01T13:47:20.674766+00:00", "trade", 13.71, 150.0]
["2026-09-01T13:47:20.674772+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674785+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:47:20.674790+00:00", "trade", 13.71, 49.0]
["2026-09-01T13:47:20.674800+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674806+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674814+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674830+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.674837+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675052+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675098+00:00", "trade", 13.71, 60.0]
["2026-09-01T13:47:20.675098+00:00", "trade", 13.71, 40.0]
["2026-09-01T13:47:20.675098+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:47:20.675100+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675113+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675303+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675325+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675359+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675367+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:20.675404+00:00", "trade", 13.71, 140.0]
["2026-09-01T13:47:20.675409+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:20.675474+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675481+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675483+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675487+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675504+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675806+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675812+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675831+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675902+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.675933+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.676027+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.678516+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.693539+00:00", "trade", 13.73, 100.0]
["2026-09-01T13:47:20.693990+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.694144+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.694488+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.694975+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:20.698546+00:00", "trade", 13.73, 25.0]
["2026-09-01T13:47:20.735655+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:21.025374+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:21.025432+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.025439+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.026241+00:00", "trade", 13.7, 1.0]
["2026-09-01T13:47:21.618558+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.648985+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.649492+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.658944+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:21.915046+00:00", "trade", 13.7019, 1.0]
["2026-09-01T13:47:22.025075+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:22.025103+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:22.664282+00:00", "trade", 13.7, 99.0]
["2026-09-01T13:47:22.706787+00:00", "trade", 13.71, 99.0]
["2026-09-01T13:47:22.919120+00:00", "trade", 13.7, 99.0]
["2026-09-01T13:47:22.929919+00:00", "trade", 13.7, 99.0]
["2026-09-01T13:47:23.025500+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:23.026192+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:23.099928+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:23.099929+00:00", "trade", 13.71, 50.0]
["2026-09-01T13:47:23.099942+00:00", "trade", 13.71, 13.0]
["2026-09-01T13:47:23.099946+00:00", "trade", 13.71, 35.0]
["2026-09-01T13:47:23.099946+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:47:23.099949+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.099957+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.099965+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.099971+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.099978+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.099985+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.100250+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.100360+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.100413+00:00", "trade", 13.71, 30.0]
["2026-09-01T13:47:23.100509+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.105138+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.121533+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:47:23.124868+00:00", "trade", 13.72, 100.0]
["2026-09-01T13:47:23.126772+00:00", "trade", 13.72, 50.0]
["2026-09-01T13:47:23.133840+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.245584+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:47:23.245585+00:00", "trade", 13.715, 100.0]
["2026-09-01T13:47:23.245783+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.245928+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.249629+00:00", "trade", 13.7101, 100.0]
["2026-09-01T13:47:23.249824+00:00", "trade", 13.7101, 100.0]
["2026-09-01T13:47:23.250031+00:00", "trade", 13.7101, 100.0]
["2026-09-01T13:47:23.250071+00:00", "trade", 13.71, 100.0]
["2026-09-01T13:47:23.250197+00:00", "trade", 13.7101, 200.0]
["2026-09-01T13:47:23.250510+00:00", "trade", 13.71, 200.0]
["2026-09-01T13:47:23.255744+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.284247+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.737727+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:23.747686+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:25.762553+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:25.772512+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:25.815447+00:00", "trade", 13.712, 1.0]
["2026-09-01T13:47:26.051099+00:00", "trade", 13.715, 200.0]
["2026-09-01T13:47:26.052858+00:00", "trade", 13.715, 400.0]
["2026-09-01T13:47:26.058952+00:00", "trade", 13.715, 400.0]
["2026-09-01T13:47:26.783671+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:26.793309+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:29.057375+00:00", "trade", 13.715, 1.0]
["2026-09-01T13:47:29.081521+00:00", "trade", 13.715, 2.0]
["2026-09-01T13:47:29.520920+00:00", "trade", 13.7189, 100.0]
["2026-09-01T13:47:30.607393+00:00", "trade", 13.72, 1.0]
["2026-09-01T13:47:32.065504+00:00", "trade", 13.7177, 1.0]
["2026-09-01T13:47:32.704660+00:00", "trade", 13.715, 200.0]
["2026-09-01T13:47:32.817139+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:32.933611+00:00", "trade", 13.6677, 1.0]
["2026-09-01T13:47:34.299027+00:00", "trade", 13.72, 2.0]
["2026-09-01T13:47:34.521457+00:00", "trade", 13.715, 1700.0]
["2026-09-01T13:47:34.583829+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:34.592668+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:34.593754+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:34.597640+00:00", "trade", 13.71, 48.0]
["2026-09-01T13:47:34.597642+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:34.597708+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:34.919870+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.098363+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.283367+00:00", "trade", 13.715, 30.0]
["2026-09-01T13:47:35.653256+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.663419+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.665224+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.666434+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:35.666466+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:36.027059+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:36.133930+00:00", "trade", 13.715, 50.0]
["2026-09-01T13:47:36.180258+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.572619+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.572630+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.591348+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.601307+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.783961+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:37.919971+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:38.212843+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:39.380445+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:39.425562+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:39.427030+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:40.059408+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:43.851526+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.585919+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595438+00:00", "trade", 13.71, 1.0]
["2026-09-01T13:47:44.595440+00:00", "trade", 13.71, 50.0]
["2026-09-01T13:47:44.595459+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595467+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595474+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595480+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595488+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595494+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595932+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595952+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595962+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595979+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.595990+00:00", "quote", 13.71, 13.72]
["2026-09-01T13:47:44.596035+00:00", "trade", 13.71, 240.0]
["2026-09-01T13:47:44.596036+00:00", "quote", 13.7, 13.72]
["2026-09-01T13:47:44.596102+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596109+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596116+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596136+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596228+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596279+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596322+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596339+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596491+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596503+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.596755+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.598192+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.598208+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.651101+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.651551+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.681281+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.734241+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.775770+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.775811+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.776127+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.776181+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.797966+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.932865+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:44.932924+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.026374+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083190+00:00", "trade", 13.7, 50.0]
["2026-09-01T13:47:45.083235+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083242+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083256+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083263+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083270+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083318+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:47:45.083407+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083477+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083564+00:00", "trade", 13.7, 140.0]
["2026-09-01T13:47:45.083566+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083574+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083579+00:00", "trade", 13.7, 100.0]
["2026-09-01T13:47:45.083581+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.083615+00:00", "quote", 13.7, 13.71]
["2026-09-01T13:47:45.084059+00:00", "quote", 13.69, 13.71]
["2026-09-01T13:47:45.084157+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.084173+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.084191+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.085247+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.085408+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.085816+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.086304+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.086346+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.087229+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.088962+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.089421+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.089874+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.120524+00:00", "trade", 13.6695, 3.0]
["2026-09-01T13:47:45.121331+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.138504+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.201022+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.206661+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.286911+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.601159+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.601187+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.601196+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.638523+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:45.638665+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:46.364780+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:46.841093+00:00", "trade", 13.695, 340.0]
["2026-09-01T13:47:46.983435+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.087269+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813315+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813344+00:00", "trade", 13.69, 5.0]
["2026-09-01T13:47:47.813346+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:47:47.813347+00:00", "trade", 13.69, 100.0]
["2026-09-01T13:47:47.813351+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:47:47.813372+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813379+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813385+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813392+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813398+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813418+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813424+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813617+00:00", "trade", 13.69, 100.0]
["2026-09-01T13:47:47.813620+00:00", "trade", 13.69, 145.0]
["2026-09-01T13:47:47.813871+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813885+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813891+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813898+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813911+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813917+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813925+00:00", "quote", 13.69, 13.7]
["2026-09-01T13:47:47.813951+00:00", "trade", 13.69, 240.0]
["2026-09-01T13:47:47.813952+00:00", "trade", 13.69, 50.0]
["2026-09-01T13:47:47.813953+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:47:47.813977+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814030+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814043+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814165+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814220+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814346+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814407+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814424+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814456+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814474+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814585+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814632+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.814933+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.815066+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.816003+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.817937+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.818249+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.818581+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.822440+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.822898+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.849202+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:47.849252+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:47:47.849292+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:47:47.930338+00:00", "quote", 13.68, 13.7]
["2026-09-01T13:47:47.930728+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.019340+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.019352+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.019393+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.019763+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.024197+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.081058+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.081561+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.436930+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.455857+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.522484+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.522537+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.522583+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:48.568406+00:00", "trade", 13.6899, 10.0]
["2026-09-01T13:47:49.025121+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:49.259999+00:00", "trade", 13.6899, 300.0]
["2026-09-01T13:47:49.689481+00:00", "trade", 13.7133, 200.0]
["2026-09-01T13:47:49.917967+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.025726+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.026085+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.026137+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.026477+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.428067+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.472525+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:50.866503+00:00", "trade", 13.6696, 10.0]
["2026-09-01T13:47:51.014440+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014442+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:47:51.014444+00:00", "trade", 13.68, 8.0]
["2026-09-01T13:47:51.014447+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014455+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014474+00:00", "trade", 13.68, 1.0]
["2026-09-01T13:47:51.014476+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:47:51.014476+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014484+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014491+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014497+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014513+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014519+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014526+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014534+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014538+00:00", "trade", 13.68, 30.0]
["2026-09-01T13:47:51.014539+00:00", "trade", 13.68, 240.0]
["2026-09-01T13:47:51.014541+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:47:51.014569+00:00", "trade", 13.68, 180.0]
["2026-09-01T13:47:51.014691+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:47:51.014712+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:47:51.014765+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.014772+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.014778+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.014962+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015151+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015263+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015324+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015445+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015459+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.015504+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.018693+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.018954+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.020042+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.020489+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.020989+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.022554+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:47:51.022995+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023180+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023277+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.023397+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023463+00:00", "trade", 13.67, 140.0]
["2026-09-01T13:47:51.023507+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023549+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023637+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023644+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023651+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023658+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023679+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.023784+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.024439+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.024589+00:00", "trade", 13.67, 200.0]
["2026-09-01T13:47:51.024589+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.024604+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.024637+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.024655+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024663+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024684+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.024684+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024686+00:00", "trade", 13.67, 30.0]
["2026-09-01T13:47:51.024692+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.024699+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024706+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024713+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024727+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024734+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.024740+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.025023+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.025118+00:00", "quote", 13.67, 13.67]
["2026-09-01T13:47:51.025151+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.025234+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.025235+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.025236+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025243+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025312+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025349+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025412+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025413+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025442+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025577+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.025685+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.025704+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.026669+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030258+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:47:51.030259+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.030261+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.030262+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:47:51.030265+00:00", "trade", 13.67, 30.0]
["2026-09-01T13:47:51.030317+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030350+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030463+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030470+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030476+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030483+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.030570+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.030637+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.030706+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030713+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030719+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030739+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030746+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030785+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.030871+00:00", "trade", 13.67, 13.0]
["2026-09-01T13:47:51.030935+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.031149+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.031408+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:47:51.031685+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.031738+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.031966+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.031988+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:47:51.032191+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.032306+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.032311+00:00", "trade", 13.67, 300.0]
["2026-09-01T13:47:51.032352+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.032823+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037200+00:00", "trade", 13.66, 2987.0]
["2026-09-01T13:47:51.037851+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.037851+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.037852+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.037856+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037911+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037919+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037925+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037931+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037939+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037946+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037947+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.037949+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:51.037967+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037981+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037988+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.037996+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.038003+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:51.038062+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.038073+00:00", "trade", 13.67, 12.0]
["2026-09-01T13:47:51.038113+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:51.038128+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038135+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038142+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038148+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038155+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038161+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038175+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038345+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038597+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038810+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.038866+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.040107+00:00", "trade", 13.67, 5.0]
["2026-09-01T13:47:51.040169+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.040177+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.040529+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.040531+00:00", "trade", 13.67, 3.0]
["2026-09-01T13:47:51.050920+00:00", "trade", 13.675, 11.0]
["2026-09-01T13:47:51.054284+00:00", "trade", 13.675, 1100.0]
["2026-09-01T13:47:51.077823+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.120066+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.138080+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.138087+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.138525+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.253733+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.263600+00:00", "trade", 13.671, 57.0]
["2026-09-01T13:47:51.265785+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.453414+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:51.656363+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:53.835675+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:55.438006+00:00", "trade", 13.6777, 3.0]
["2026-09-01T13:47:55.438374+00:00", "trade", 13.6777, 1.0]
["2026-09-01T13:47:55.438418+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:55.898989+00:00", "trade", 13.675, 79.0]
["2026-09-01T13:47:55.899927+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:55.945990+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:47:55.945990+00:00", "trade", 13.67, 9.0]
["2026-09-01T13:47:55.946006+00:00", "quote", 13.67, 13.67]
["2026-09-01T13:47:55.946013+00:00", "quote", 13.67, 13.67]
["2026-09-01T13:47:55.946076+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:55.946245+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:55.946732+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:55.946780+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:55.946808+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:55.947054+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:55.947414+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:55.948293+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:55.948640+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:47:55.954645+00:00", "trade", 13.6679, 1.0]
["2026-09-01T13:47:55.972421+00:00", "trade", 13.67, 6.0]
["2026-09-01T13:47:56.045016+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.094724+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.111343+00:00", "trade", 13.665, 20.0]
["2026-09-01T13:47:56.121859+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.121905+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.122304+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.122407+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.527559+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.981006+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.981361+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:56.981415+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:57.173987+00:00", "trade", 13.665, 50.0]
["2026-09-01T13:47:57.942422+00:00", "trade", 13.6707, 2.0]
["2026-09-01T13:47:58.881761+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188362+00:00", "trade", 13.67, 22.0]
["2026-09-01T13:47:59.188362+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188363+00:00", "trade", 13.67, 145.0]
["2026-09-01T13:47:59.188365+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:47:59.188388+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:59.188390+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188397+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188403+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188410+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188429+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188443+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188445+00:00", "trade", 13.67, 30.0]
["2026-09-01T13:47:59.188455+00:00", "trade", 13.67, 250.0]
["2026-09-01T13:47:59.188457+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188463+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188640+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188653+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188660+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188686+00:00", "trade", 13.67, 18.0]
["2026-09-01T13:47:59.188704+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188745+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:59.188746+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.188768+00:00", "trade", 13.67, 18.0]
["2026-09-01T13:47:59.188769+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:59.188824+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:59.188838+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.188845+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.188854+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.188957+00:00", "trade", 13.67, 250.0]
["2026-09-01T13:47:59.189453+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.189494+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.191128+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.191139+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.191576+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.191602+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.194538+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.197712+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:47:59.198075+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.198522+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.198951+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:47:59.198951+00:00", "trade", 13.67, 400.0]
["2026-09-01T13:47:59.198952+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:47:59.198956+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:47:59.198962+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:47:59.198970+00:00", "trade", 13.67, 11.0]
["2026-09-01T13:47:59.198977+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.198984+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.198990+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.198997+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.199004+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.199011+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.199190+00:00", "trade", 13.67, 300.0]
["2026-09-01T13:47:59.199215+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.199490+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:47:59.199527+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.201061+00:00", "trade", 13.67, 250.0]
["2026-09-01T13:47:59.204328+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.221312+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.221687+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.235666+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.282439+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.282746+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.282803+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.282846+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.283206+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.289433+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.298996+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.300511+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:47:59.965843+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:00.010540+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:00.011620+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:00.011689+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:00.012382+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:00.168191+00:00", "trade", 13.665, 15.0]
["2026-09-01T13:48:00.629562+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.116589+00:00", "trade", 13.665, 1135.0]
["2026-09-01T13:48:01.117079+00:00", "trade", 13.66, 1135.0]
["2026-09-01T13:48:01.117775+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:48:01.126724+00:00", "trade", 13.665, 42.0]
["2026-09-01T13:48:01.126725+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:01.126727+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.126728+00:00", "trade", 13.67, 163.0]
["2026-09-01T13:48:01.126730+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126737+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126752+00:00", "trade", 13.67, 37.0]
["2026-09-01T13:48:01.126753+00:00", "trade", 13.67, 5.0]
["2026-09-01T13:48:01.126754+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.126782+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126788+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126801+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126802+00:00", "trade", 13.67, 10.0]
["2026-09-01T13:48:01.126807+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126808+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.126810+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.126815+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126822+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126829+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126835+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126849+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126870+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126897+00:00", "trade", 13.68, 20.0]
["2026-09-01T13:48:01.126900+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.126966+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.127004+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.127038+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.127105+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:01.127108+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.127110+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:01.127111+00:00", "trade", 13.67, 7.0]
["2026-09-01T13:48:01.127114+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:01.127129+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:01.127136+00:00", "trade", 13.67, 150.0]
["2026-09-01T13:48:01.127179+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127187+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127194+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127366+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127423+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127450+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127863+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127870+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.127923+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.128001+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.128564+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.128861+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129312+00:00", "trade", 13.68, 200.0]
["2026-09-01T13:48:01.129360+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129373+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129386+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129388+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129404+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129766+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129807+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.129895+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.130074+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.130088+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.130431+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.151209+00:00", "trade", 13.675, 30.0]
["2026-09-01T13:48:01.322693+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:01.749686+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:02.730528+00:00", "trade", 13.675, 9.0]
["2026-09-01T13:48:03.542796+00:00", "trade", 13.671, 1.0]
["2026-09-01T13:48:04.876404+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:05.191109+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:05.195450+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:05.196840+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:05.196865+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:05.368322+00:00", "trade", 13.6748, 300.0]
["2026-09-01T13:48:05.456534+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.025510+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.026254+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.026968+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.038528+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.038981+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.055831+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.056311+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:06.833075+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:07.061270+00:00", "trade", 13.675, 100.0]
["2026-09-01T13:48:07.062403+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:07.078526+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:07.557257+00:00", "trade", 13.675, 40.0]
["2026-09-01T13:48:08.835352+00:00", "trade", 13.675, 36.0]
["2026-09-01T13:48:08.837797+00:00", "trade", 13.675, 1.0]
["2026-09-01T13:48:08.842153+00:00", "trade", 13.6735, 1.0]
["2026-09-01T13:48:09.340308+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.416021+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.416061+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.416063+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.416457+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.416722+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.417216+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.436101+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.541710+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:09.912512+00:00", "trade", 13.7073, 2.0]
["2026-09-01T13:48:10.765792+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:11.076801+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:11.076824+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:11.738955+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.468725+00:00", "trade", 12.86, 100.0]
["2026-09-01T13:48:12.528241+00:00", "trade", 13.68, 2.0]
["2026-09-01T13:48:12.528302+00:00", "trade", 13.68, 8.0]
["2026-09-01T13:48:12.529674+00:00", "trade", 13.68, 8.0]
["2026-09-01T13:48:12.573081+00:00", "trade", 13.675, 13.0]
["2026-09-01T13:48:12.573084+00:00", "trade", 13.68, 50.0]
["2026-09-01T13:48:12.573085+00:00", "trade", 13.68, 10.0]
["2026-09-01T13:48:12.573086+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573088+00:00", "trade", 13.68, 87.0]
["2026-09-01T13:48:12.573094+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573104+00:00", "trade", 13.68, 13.0]
["2026-09-01T13:48:12.573105+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573107+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573132+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573160+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573167+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573168+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573173+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573179+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573187+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573200+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573385+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573454+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573469+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573470+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573471+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:12.573472+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573472+00:00", "trade", 13.68, 72.0]
["2026-09-01T13:48:12.573564+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:48:12.573566+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:12.573645+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.573651+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.573668+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.573675+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.573690+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.573696+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.574211+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.574308+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.574364+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.574440+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.574784+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575029+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575162+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575203+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575307+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575785+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575802+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.575844+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.576178+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.576216+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.576704+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.577173+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.583929+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.606957+00:00", "trade", 13.68, 11.0]
["2026-09-01T13:48:12.607686+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.819474+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:12.819984+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.056203+00:00", "trade", 13.7043, 199.0]
["2026-09-01T13:48:13.056254+00:00", "trade", 13.6719, 76.0]
["2026-09-01T13:48:13.056692+00:00", "trade", 13.685, 100.0]
["2026-09-01T13:48:13.057111+00:00", "trade", 13.685, 91.0]
["2026-09-01T13:48:13.057232+00:00", "trade", 13.685, 100.0]
["2026-09-01T13:48:13.063123+00:00", "trade", 13.68, 50.0]
["2026-09-01T13:48:13.063123+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063124+00:00", "trade", 13.68, 50.0]
["2026-09-01T13:48:13.063126+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:13.063150+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063163+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063176+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063197+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063203+00:00", "trade", 13.68, 40.0]
["2026-09-01T13:48:13.063204+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063206+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:13.063211+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063222+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:13.063226+00:00", "trade", 13.68, 40.0]
["2026-09-01T13:48:13.063231+00:00", "quote", 13.68, 13.69]
["2026-09-01T13:48:13.063261+00:00", "trade", 13.68, 100.0]
["2026-09-01T13:48:13.063263+00:00", "trade", 13.68, 50.0]
["2026-09-01T13:48:13.063265+00:00", "trade", 13.68, 80.0]
["2026-09-01T13:48:13.063265+00:00", "trade", 13.68, 20.0]
["2026-09-01T13:48:13.063424+00:00", "quote", 13.67, 13.69]
["2026-09-01T13:48:13.063495+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063501+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063508+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063521+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063528+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063534+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063663+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063682+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.063732+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.064126+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.064245+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.064963+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.064974+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.065411+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.082939+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:13.330579+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:14.433893+00:00", "trade", 13.68, 2000.0]
["2026-09-01T13:48:16.053214+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:16.053255+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:16.053256+00:00", "trade", 13.67, 80.0]
["2026-09-01T13:48:16.053258+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:16.053276+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:48:16.053283+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053290+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053294+00:00", "trade", 13.67, 99.0]
["2026-09-01T13:48:16.053296+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053297+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:16.053323+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053330+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053337+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053496+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053519+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053530+00:00", "trade", 13.67, 40.0]
["2026-09-01T13:48:16.053535+00:00", "trade", 13.67, 60.0]
["2026-09-01T13:48:16.053552+00:00", "trade", 13.67, 40.0]
["2026-09-01T13:48:16.053563+00:00", "trade", 13.67, 60.0]
["2026-09-01T13:48:16.053571+00:00", "trade", 13.67, 40.0]
["2026-09-01T13:48:16.053607+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053608+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053649+00:00", "trade", 13.67, 11.0]
["2026-09-01T13:48:16.053764+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053771+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053786+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053800+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053806+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053832+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.053861+00:00", "trade", 13.67, 40.0]
["2026-09-01T13:48:16.053863+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:16.053863+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:16.053863+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.053931+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.053945+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.054467+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.054513+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.055217+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.063130+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.090990+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.091376+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.091522+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.091578+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:16.091632+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.091697+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.091700+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:16.091701+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:48:16.091702+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:16.091704+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.091720+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.091743+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.091833+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.091929+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.091958+00:00", "quote", 13.67, 13.67]
["2026-09-01T13:48:16.092034+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092052+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092077+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092289+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092405+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092425+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092521+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.092550+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.093487+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.096726+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.096756+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.138233+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.156081+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.411144+00:00", "trade", 13.6716, 5.0]
["2026-09-01T13:48:16.467954+00:00", "trade", 13.676, 57.0]
["2026-09-01T13:48:16.517792+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:16.612787+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:16.633462+00:00", "trade", 13.6716, 1.0]
["2026-09-01T13:48:17.079479+00:00", "trade", 13.675, 2.0]
["2026-09-01T13:48:17.247361+00:00", "trade", 13.6786, 5.0]
["2026-09-01T13:48:17.273436+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:17.521504+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:17.522973+00:00", "trade", 13.675, 300.0]
["2026-09-01T13:48:17.524041+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:18.177821+00:00", "trade", 13.6723, 1.0]
["2026-09-01T13:48:18.378870+00:00", "trade", 13.6703, 1.0]
["2026-09-01T13:48:19.015093+00:00", "trade", 13.68, 5.0]
["2026-09-01T13:48:19.015108+00:00", "trade", 13.675, 5.0]
["2026-09-01T13:48:19.015251+00:00", "trade", 13.675, 5.0]
["2026-09-01T13:48:19.587137+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:19.587823+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:19.638791+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:19.639540+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:20.046270+00:00", "trade", 13.67, 4.0]
["2026-09-01T13:48:20.705913+00:00", "trade", 13.675, 282.0]
["2026-09-01T13:48:21.267448+00:00", "trade", 13.6718, 600.0]
["2026-09-01T13:48:21.612131+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612136+00:00", "trade", 13.67, 700.0]
["2026-09-01T13:48:21.612139+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612161+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612174+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612195+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612202+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612208+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612214+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612221+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612227+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612234+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612237+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:21.612241+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:21.612365+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:21.612424+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:21.612440+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612447+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612454+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612460+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612467+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612473+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.612480+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.613106+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.613326+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.616404+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.619933+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.620406+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.620441+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.631141+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.639012+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.648964+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.706467+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.706933+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.712368+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.712400+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:21.735419+00:00", "trade", 13.665, 70.0]
["2026-09-01T13:48:21.956946+00:00", "trade", 13.665, 65.0]
["2026-09-01T13:48:21.956973+00:00", "trade", 13.665, 200.0]
["2026-09-01T13:48:22.001019+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:48:22.276579+00:00", "trade", 13.665, 1.0]
["2026-09-01T13:48:23.054189+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:23.054876+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:23.055399+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:23.055481+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:23.171084+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:25.161370+00:00", "trade", 13.665, 4.0]
["2026-09-01T13:48:26.985585+00:00", "trade", 13.67, 5.0]
["2026-09-01T13:48:27.044678+00:00", "trade", 13.67, 582.0]
["2026-09-01T13:48:27.049572+00:00", "trade", 13.67, 118.0]
["2026-09-01T13:48:27.051681+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051688+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051716+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051723+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051729+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051742+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051778+00:00", "trade", 13.67, 17.0]
["2026-09-01T13:48:27.051778+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:27.051779+00:00", "trade", 13.67, 4.0]
["2026-09-01T13:48:27.051779+00:00", "trade", 13.67, 96.0]
["2026-09-01T13:48:27.051780+00:00", "trade", 13.67, 10.0]
["2026-09-01T13:48:27.051781+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:27.051794+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:27.051802+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:27.051809+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:27.051822+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:27.051836+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:27.051843+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.051864+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.051871+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.051878+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.051891+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.052279+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.053057+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.057063+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.068239+00:00", "trade", 13.67, 73.0]
["2026-09-01T13:48:27.068281+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.068293+00:00", "trade", 13.68, 627.0]
["2026-09-01T13:48:27.069084+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.069588+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.082726+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.083492+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.101690+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.114368+00:00", "trade", 13.675, 73.0]
["2026-09-01T13:48:27.114775+00:00", "trade", 13.68, 73.0]
["2026-09-01T13:48:27.450318+00:00", "trade", 13.6931, 588.0]
["2026-09-01T13:48:27.451130+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.451979+00:00", "trade", 13.675, 100.0]
["2026-09-01T13:48:27.452765+00:00", "trade", 13.675, 100.0]
["2026-09-01T13:48:27.541367+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.761051+00:00", "trade", 13.675, 1.0]
["2026-09-01T13:48:27.841925+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:27.995012+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:28.086192+00:00", "trade", 13.6724, 1.0]
["2026-09-01T13:48:28.086970+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:28.394151+00:00", "trade", 13.6726, 1.0]
["2026-09-01T13:48:28.394866+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:28.995878+00:00", "trade", 13.6709, 100.0]
["2026-09-01T13:48:29.042863+00:00", "trade", 13.675, 1.0]
["2026-09-01T13:48:29.171845+00:00", "trade", 13.6775, 4000.0]
["2026-09-01T13:48:29.690166+00:00", "trade", 13.675, 1.0]
["2026-09-01T13:48:29.691587+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858474+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858475+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:29.858476+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:29.858502+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858508+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858522+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858529+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858542+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858550+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858557+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858563+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858578+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858585+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:48:29.858590+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:29.858599+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858618+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:48:29.858643+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:29.858647+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:48:29.858649+00:00", "trade", 13.67, 40.0]
["2026-09-01T13:48:29.858649+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:48:29.858820+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:48:29.858890+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.858897+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.858903+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.858923+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.859333+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.859357+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.860327+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.860568+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.860801+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.863246+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:29.900361+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:30.024145+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:30.078551+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:30.090394+00:00", "trade", 13.6686, 1.0]
["2026-09-01T13:48:30.467714+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:30.685433+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:31.330240+00:00", "trade", 13.66, 800.0]
["2026-09-01T13:48:31.331030+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:31.429113+00:00", "trade", 13.67, 5.0]
["2026-09-01T13:48:31.429951+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:31.430911+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:31.476316+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:32.432638+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:32.433623+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:32.503771+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:33.147687+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:33.386850+00:00", "trade", 13.703, 4.0]
["2026-09-01T13:48:33.435356+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:48:33.756542+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:33.756969+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:34.520030+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:48:35.095209+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:35.595450+00:00", "trade", 13.665, 10.0]
["2026-09-01T13:48:35.721295+00:00", "trade", 13.6623, 1.0]
["2026-09-01T13:48:36.237519+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:37.686725+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:37.881755+00:00", "trade", 13.6623, 5.0]
["2026-09-01T13:48:38.030293+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.034505+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.034651+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.035289+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.036595+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.081736+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:38.084580+00:00", "trade", 13.664, 5.0]
["2026-09-01T13:48:38.189535+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:38.190332+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:38.463622+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:48:38.614386+00:00", "trade", 13.665, 5.0]
["2026-09-01T13:48:38.943323+00:00", "trade", 13.6746, 1.0]
["2026-09-01T13:48:39.534928+00:00", "trade", 13.665, 5.0]
["2026-09-01T13:48:39.602680+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:39.602714+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:39.626994+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:39.627281+00:00", "trade", 13.665, 200.0]
["2026-09-01T13:48:39.896627+00:00", "trade", 13.6752, 1.0]
["2026-09-01T13:48:39.993722+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:39.994326+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:39.997603+00:00", "trade", 13.67, 3.0]
["2026-09-01T13:48:40.002857+00:00", "trade", 13.67, 4.0]
["2026-09-01T13:48:40.002900+00:00", "trade", 13.665, 12.0]
["2026-09-01T13:48:40.014484+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.034672+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.054835+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.075013+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.095094+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.115173+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.135200+00:00", "trade", 13.67, 2.0]
["2026-09-01T13:48:40.358575+00:00", "trade", 13.6623, 5.0]
["2026-09-01T13:48:41.168926+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:41.188768+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:41.207988+00:00", "trade", 13.6601, 5.0]
["2026-09-01T13:48:41.277845+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:42.149039+00:00", "trade", 13.665, 10.0]
["2026-09-01T13:48:42.793752+00:00", "trade", 13.665, 5.0]
["2026-09-01T13:48:44.832813+00:00", "trade", 13.6623, 5.0]
["2026-09-01T13:48:44.834328+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:48:44.838664+00:00", "trade", 13.66, 25.0]
["2026-09-01T13:48:44.838666+00:00", "trade", 13.66, 1000.0]
["2026-09-01T13:48:44.838667+00:00", "trade", 13.66, 200.0]
["2026-09-01T13:48:44.838671+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:48:44.838671+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:48:44.838671+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838677+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838711+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838718+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838724+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838745+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838752+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838758+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838778+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838785+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838900+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838917+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838924+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838932+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.838940+00:00", "trade", 13.66, 140.0]
["2026-09-01T13:48:44.838965+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:48:44.838965+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:48:44.838965+00:00", "trade", 13.66, 20.0]
["2026-09-01T13:48:44.839060+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:48:44.839161+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839181+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839187+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839194+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839207+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839214+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839220+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839227+00:00", "quote", 13.66, 13.66]
["2026-09-01T13:48:44.839243+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:48:44.839245+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:48:44.839245+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.839350+00:00", "trade", 13.66, 8.0]
["2026-09-01T13:48:44.839556+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.839572+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.839672+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.839731+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.840063+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.840665+00:00", "trade", 13.66, 8.0]
["2026-09-01T13:48:44.842988+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.843999+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.847911+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848023+00:00", "trade", 13.65, 25.0]
["2026-09-01T13:48:44.848025+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:44.848026+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:44.848056+00:00", "trade", 13.65, 2.0]
["2026-09-01T13:48:44.848072+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848085+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848092+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848100+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:48:44.848103+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:44.848105+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:48:44.848105+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848112+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848119+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848121+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:44.848125+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848152+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848155+00:00", "trade", 13.65, 20.0]
["2026-09-01T13:48:44.848158+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.848171+00:00", "trade", 13.65, 140.0]
["2026-09-01T13:48:44.848173+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:48:44.848173+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:44.848180+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:44.848298+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:48:44.848354+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:48:44.848363+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848370+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848376+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848382+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848389+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848424+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848569+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848632+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848684+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848778+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848792+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848814+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:44.848837+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.848874+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:44.848939+00:00", "trade", 13.65, 150.0]
["2026-09-01T13:48:44.848996+00:00", "trade", 13.65, 150.0]
["2026-09-01T13:48:44.849035+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.849053+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.849480+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.850384+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.854298+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.865483+00:00", "trade", 13.655, 186.0]
["2026-09-01T13:48:44.868809+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.869692+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.992557+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.992704+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:44.992728+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:44.992732+00:00", "quote", 13.65, 13.65]
["2026-09-01T13:48:44.992738+00:00", "quote", 13.65, 13.65]
["2026-09-01T13:48:44.992741+00:00", "quote", 13.65, 13.65]
["2026-09-01T13:48:44.992747+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.992752+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.992766+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.992780+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.993285+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.993446+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.994394+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:44.999055+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.001871+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.024232+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.024276+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.024289+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.050018+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.050481+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:45.339371+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:46.951982+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:46.952701+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:47.462334+00:00", "trade", 13.66, 5.0]
["2026-09-01T13:48:47.846386+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:47.907229+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:48.891385+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:48.932619+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:48.972327+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:49.015699+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:49.268299+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.030324+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.032166+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.032173+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.032845+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.069340+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:50.834740+00:00", "trade", 13.66, 5.0]
["2026-09-01T13:48:51.649408+00:00", "trade", 13.655, 4000.0]
["2026-09-01T13:48:51.761133+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:51.815721+00:00", "trade", 13.66, 5.0]
["2026-09-01T13:48:51.815748+00:00", "trade", 13.655, 5.0]
["2026-09-01T13:48:51.815863+00:00", "trade", 13.655, 7.0]
["2026-09-01T13:48:51.816152+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:51.816199+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:52.004913+00:00", "trade", 13.6577, 13.0]
["2026-09-01T13:48:52.025587+00:00", "trade", 13.6577, 1.0]
["2026-09-01T13:48:52.205919+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:52.791991+00:00", "trade", 13.6751, 2.0]
["2026-09-01T13:48:53.869465+00:00", "trade", 13.65, 11.0]
["2026-09-01T13:48:53.869466+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:53.869495+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869509+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869526+00:00", "trade", 13.65, 150.0]
["2026-09-01T13:48:53.869537+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869545+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869546+00:00", "trade", 13.65, 140.0]
["2026-09-01T13:48:53.869554+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869567+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869573+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869578+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:48:53.869590+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:48:53.869591+00:00", "trade", 13.65, 80.0]
["2026-09-01T13:48:53.869631+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:48:53.869643+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:48:53.869722+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.869730+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.869737+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.869744+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.869750+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.869757+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870142+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870160+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870187+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870236+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870324+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870381+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870419+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870499+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870506+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870535+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870628+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870662+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870860+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.870875+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.872214+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.874240+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.876380+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.877087+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.877373+00:00", "trade", 13.65, 2.0]
["2026-09-01T13:48:53.878129+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.878882+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.882393+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.903833+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.904553+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.904591+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:53.908486+00:00", "trade", 13.6477, 1.0]
["2026-09-01T13:48:53.921675+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:48:53.943646+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.148739+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.148792+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:48:54.149174+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.384501+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.705310+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.705356+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.705727+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.823491+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:54.871419+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:55.860860+00:00", "trade", 13.645, 20.0]
["2026-09-01T13:48:55.909738+00:00", "trade", 13.6486, 1.0]
["2026-09-01T13:48:56.511967+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:48:56.512507+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530021+00:00", "trade", 13.64, 25.0]
["2026-09-01T13:48:56.530023+00:00", "trade", 13.64, 22.0]
["2026-09-01T13:48:56.530024+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530026+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530028+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:48:56.530035+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530070+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530076+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530082+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530102+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530109+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530115+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530259+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530268+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530281+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530297+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:48:56.530303+00:00", "trade", 13.64, 140.0]
["2026-09-01T13:48:56.530373+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530414+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530511+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530517+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530530+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530597+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530604+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530615+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530626+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530628+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:48:56.530628+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:48:56.530628+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:48:56.530688+00:00", "trade", 13.64, 198.0]
["2026-09-01T13:48:56.530690+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:48:56.530758+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530765+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530772+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530780+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530787+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530794+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530802+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.530945+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531022+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531167+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531176+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531183+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531257+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.531425+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.532043+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:48:56.532380+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.533780+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.537183+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.542801+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.544412+00:00", "trade", 13.64, 7.0]
["2026-09-01T13:48:56.561954+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.562656+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.761092+00:00", "trade", 13.635, 2.0]
["2026-09-01T13:48:56.800653+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:48:56.862845+00:00", "trade", 13.635, 197.0]
["2026-09-01T13:48:56.929597+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.930027+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.930513+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.930531+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.930985+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:56.940409+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.027214+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.188398+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.236094+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.531102+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.533661+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:57.863526+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:48:57.928112+00:00", "trade", 13.6312, 3306.0]
["2026-09-01T13:48:58.030859+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:58.031147+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:58.031766+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:58.032549+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:58.083114+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:58.592952+00:00", "trade", 13.6301, 5.0]
["2026-09-01T13:48:59.031252+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:59.031941+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:48:59.274209+00:00", "trade", 13.635, 5.0]
["2026-09-01T13:49:00.030380+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:00.031207+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:00.066843+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:49:00.264413+00:00", "trade", 13.6323, 5.0]
["2026-09-01T13:49:00.694534+00:00", "trade", 13.6306, 2000.0]
["2026-09-01T13:49:01.074941+00:00", "trade", 13.6606, 2.0]
["2026-09-01T13:49:01.104336+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.179330+00:00", "trade", 13.6301, 5.0]
["2026-09-01T13:49:01.182302+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.289296+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.654810+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:49:01.654871+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:49:01.655469+00:00", "trade", 13.63, 25.0]
["2026-09-01T13:49:01.655470+00:00", "trade", 13.63, 24.0]
["2026-09-01T13:49:01.655472+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:01.655473+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:01.655477+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:01.655484+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655506+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655525+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655532+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655539+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655545+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655547+00:00", "trade", 13.63, 240.0]
["2026-09-01T13:49:01.655548+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655551+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655559+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655566+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655580+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655586+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655593+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:01.655593+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655603+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:49:01.655614+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:01.655625+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:49:01.655631+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:01.655638+00:00", "trade", 13.63, 12.0]
["2026-09-01T13:49:01.655642+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:01.655689+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:01.655697+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.655704+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.655711+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.655717+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.655856+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.656065+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.656419+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.656468+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.659411+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.660772+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:49:01.660774+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:49:01.660864+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:01.661044+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:01.661199+00:00", "trade", 13.62, 6.0]
["2026-09-01T13:49:01.661200+00:00", "trade", 13.62, 94.0]
["2026-09-01T13:49:01.661200+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.661238+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:01.661437+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.661448+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.661518+00:00", "trade", 13.62, 4560.0]
["2026-09-01T13:49:01.661569+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.662026+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.662468+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.662487+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.673933+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:49:01.691019+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.710932+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.711747+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:01.853743+00:00", "trade", 13.6731, 1.0]
["2026-09-01T13:49:01.911893+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:01.953329+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:49:01.973850+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:49:02.170346+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:02.171071+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:02.221801+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:03.836800+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:03.882241+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:03.882258+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.008461+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.008475+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.123270+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.123288+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.409389+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:04.409415+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.240536+00:00", "trade", 13.6223, 5.0]
["2026-09-01T13:49:05.475933+00:00", "trade", 13.6278, 500.0]
["2026-09-01T13:49:05.572281+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.572295+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.573137+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.686295+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.821541+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:05.821559+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:06.030767+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:06.031223+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:06.112643+00:00", "trade", 13.625, 5.0]
["2026-09-01T13:49:07.067445+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:07.067451+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:07.678452+00:00", "trade", 13.6263, 800.0]
["2026-09-01T13:49:07.701454+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:07.701616+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:07.921355+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:49:08.157790+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:08.157802+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:09.795002+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:09.795021+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:10.404928+00:00", "trade", 13.6277, 17.0]
["2026-09-01T13:49:10.451098+00:00", "trade", 13.6854, 100.0]
["2026-09-01T13:49:10.955715+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:49:11.274045+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:11.274062+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:11.274860+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:11.274938+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:11.795622+00:00", "trade", 13.6734, 1.0]
["2026-09-01T13:49:12.321284+00:00", "trade", 13.625, 198.0]
["2026-09-01T13:49:14.024301+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:16.030344+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:16.557269+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:49:17.251762+00:00", "trade", 13.6863, 300.0]
["2026-09-01T13:49:17.894746+00:00", "trade", 13.6456, 200.0]
["2026-09-01T13:49:18.044975+00:00", "trade", 13.625, 32.0]
["2026-09-01T13:49:18.044977+00:00", "trade", 13.625, 100.0]
["2026-09-01T13:49:18.044978+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:18.044979+00:00", "trade", 13.63, 26.0]
["2026-09-01T13:49:18.044984+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.044984+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.044986+00:00", "trade", 13.63, 78.0]
["2026-09-01T13:49:18.044991+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.044997+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045007+00:00", "trade", 13.63, 22.0]
["2026-09-01T13:49:18.045008+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:49:18.045009+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045010+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045202+00:00", "trade", 13.63, 33.0]
["2026-09-01T13:49:18.045394+00:00", "trade", 13.63, 81.0]
["2026-09-01T13:49:18.045413+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:18.045432+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045434+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045553+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045562+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045583+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045585+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045610+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.045610+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045619+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045646+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.045879+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046050+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046059+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046156+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:18.046156+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:49:18.046156+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046163+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046205+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046212+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046243+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046257+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046307+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.046635+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.047891+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.100289+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.148022+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.168209+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:18.246491+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:20.769138+00:00", "trade", 13.625, 50.0]
["2026-09-01T13:49:21.889316+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:21.889346+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:22.071084+00:00", "trade", 13.625, 32.0]
["2026-09-01T13:49:22.071874+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:22.072372+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:22.551381+00:00", "trade", 13.675, 2.0]
["2026-09-01T13:49:24.520974+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:24.521037+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:24.697314+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:24.765704+00:00", "trade", 13.625, 500.0]
["2026-09-01T13:49:24.857623+00:00", "trade", 13.625, 75.0]
["2026-09-01T13:49:25.446433+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:49:25.448796+00:00", "trade", 13.63, 8.0]
["2026-09-01T13:49:25.452801+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:25.452802+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:25.452803+00:00", "trade", 13.63, 33.0]
["2026-09-01T13:49:25.452806+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:25.452807+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:25.452885+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:49:25.452885+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:25.452888+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:25.453118+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453139+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453147+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453153+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453159+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453172+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453185+00:00", "quote", 13.63, 13.63]
["2026-09-01T13:49:25.453188+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:49:25.453190+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:25.453190+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453192+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453199+00:00", "trade", 13.63, 19.0]
["2026-09-01T13:49:25.453199+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453201+00:00", "trade", 13.63, 7.0]
["2026-09-01T13:49:25.453330+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453429+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453505+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453582+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453665+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.453693+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.454495+00:00", "trade", 13.63, 3.0]
["2026-09-01T13:49:25.456768+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.560271+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.847986+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.918691+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:25.919648+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:27.949896+00:00", "trade", 13.635, 200.0]
["2026-09-01T13:49:28.122883+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:28.243893+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.152283+00:00", "trade", 13.635, 16.0]
["2026-09-01T13:49:29.153821+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.222926+00:00", "trade", 13.64, 64.0]
["2026-09-01T13:49:29.223416+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.223452+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.223468+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.223477+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.223574+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:49:29.234469+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.234915+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.237669+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:29.268703+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.269367+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:49:29.279916+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:49:29.280368+00:00", "trade", 13.635, 92.0]
["2026-09-01T13:49:29.280388+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:29.474454+00:00", "trade", 13.635, 264.0]
["2026-09-01T13:49:30.248559+00:00", "trade", 13.639, 1.0]
["2026-09-01T13:49:30.512351+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:49:30.513153+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:49:30.585831+00:00", "trade", 13.635, 400.0]
["2026-09-01T13:49:31.061251+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.473494+00:00", "trade", 13.635, 264.0]
["2026-09-01T13:49:31.523885+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:31.523887+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:31.523888+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:31.523890+00:00", "trade", 13.63, 24.0]
["2026-09-01T13:49:31.523913+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.523919+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.523946+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.523960+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.523967+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.523968+00:00", "trade", 13.63, 4.0]
["2026-09-01T13:49:31.523970+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:31.523973+00:00", "trade", 13.63, 60.0]
["2026-09-01T13:49:31.523977+00:00", "trade", 13.63, 40.0]
["2026-09-01T13:49:31.523982+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.524007+00:00", "trade", 13.63, 40.0]
["2026-09-01T13:49:31.524008+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:31.524012+00:00", "trade", 13.63, 2.0]
["2026-09-01T13:49:31.524074+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:31.524285+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:31.524289+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:31.524289+00:00", "trade", 13.63, 40.0]
["2026-09-01T13:49:31.524289+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:31.524297+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:31.524360+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:31.524368+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.524382+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.524406+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.524743+00:00", "trade", 13.63, 150.0]
["2026-09-01T13:49:31.524754+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.524861+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:31.524978+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.525006+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.525059+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.525077+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.525751+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.526201+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.528686+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.528906+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:31.563264+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:32.120419+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:32.120420+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:32.120421+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:32.120441+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120463+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120469+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120484+00:00", "trade", 13.63, 253.0]
["2026-09-01T13:49:32.120487+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:49:32.120489+00:00", "trade", 13.63, 7.0]
["2026-09-01T13:49:32.120489+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120490+00:00", "trade", 13.63, 4.0]
["2026-09-01T13:49:32.120492+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:32.120495+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:32.120495+00:00", "trade", 13.63, 11.0]
["2026-09-01T13:49:32.120496+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120498+00:00", "trade", 13.63, 7.0]
["2026-09-01T13:49:32.120498+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:32.120529+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:32.120535+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:32.120562+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:32.120589+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.120615+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.120621+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.120627+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.120998+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121037+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121044+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121074+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:32.121086+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121113+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121141+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121148+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121155+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121162+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121194+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121202+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121432+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.121558+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.123427+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.123870+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.129268+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.130537+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.146537+00:00", "trade", 13.625, 13.0]
["2026-09-01T13:49:32.153338+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.153341+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:32.153753+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.153788+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:32.473687+00:00", "trade", 13.625, 400.0]
["2026-09-01T13:49:33.868745+00:00", "trade", 13.6753, 1.0]
["2026-09-01T13:49:35.985663+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:36.029639+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:36.093592+00:00", "trade", 13.625, 15.0]
["2026-09-01T13:49:36.815023+00:00", "trade", 13.625, 15.0]
["2026-09-01T13:49:37.042875+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:37.410534+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:37.431722+00:00", "trade", 13.6859, 500.0]
["2026-09-01T13:49:37.492657+00:00", "trade", 13.625, 300.0]
["2026-09-01T13:49:37.493110+00:00", "trade", 13.625, 10.0]
["2026-09-01T13:49:37.610965+00:00", "trade", 13.625, 15.0]
["2026-09-01T13:49:37.937411+00:00", "trade", 13.625, 200.0]
["2026-09-01T13:49:38.259482+00:00", "trade", 13.625, 15.0]
["2026-09-01T13:49:38.459097+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:38.459604+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:38.822744+00:00", "trade", 13.628, 1.0]
["2026-09-01T13:49:39.073364+00:00", "trade", 13.6299, 15.0]
["2026-09-01T13:49:39.244882+00:00", "trade", 13.6546, 100.0]
["2026-09-01T13:49:39.538282+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:39.548887+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:39.792098+00:00", "trade", 13.6261, 2.0]
["2026-09-01T13:49:40.037013+00:00", "trade", 13.625, 15.0]
["2026-09-01T13:49:40.241730+00:00", "trade", 13.6256, 1500.0]
["2026-09-01T13:49:40.242316+00:00", "trade", 13.6255, 97.0]
["2026-09-01T13:49:40.299465+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:41.299271+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:41.299982+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:41.320901+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:42.413541+00:00", "trade", 13.6255, 52.0]
["2026-09-01T13:49:43.171281+00:00", "trade", 13.6753, 1.0]
["2026-09-01T13:49:43.359201+00:00", "trade", 13.625, 1.0]
["2026-09-01T13:49:43.748423+00:00", "trade", 13.625, 52.0]
["2026-09-01T13:49:45.031530+00:00", "trade", 13.625, 52.0]
["2026-09-01T13:49:45.092263+00:00", "trade", 13.6523, 100.0]
["2026-09-01T13:49:46.199051+00:00", "trade", 13.625, 47.0]
["2026-09-01T13:49:46.199102+00:00", "trade", 13.622, 150.0]
["2026-09-01T13:49:46.199121+00:00", "trade", 13.62, 450.0]
["2026-09-01T13:49:46.200768+00:00", "trade", 13.62, 8.0]
["2026-09-01T13:49:46.204200+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:46.204201+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:49:46.204202+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:46.204204+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:49:46.204209+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:46.204209+00:00", "trade", 13.62, 300.0]
["2026-09-01T13:49:46.204210+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:49:46.204220+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:46.204248+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204255+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204262+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204268+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204281+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204287+00:00", "trade", 13.62, 15.0]
["2026-09-01T13:49:46.204288+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204289+00:00", "trade", 13.62, 140.0]
["2026-09-01T13:49:46.204295+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204296+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:46.204301+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204314+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204338+00:00", "trade", 13.62, 1810.0]
["2026-09-01T13:49:46.204339+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:46.204344+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:46.204348+00:00", "trade", 13.62, 140.0]
["2026-09-01T13:49:46.204356+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:46.204489+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:46.204560+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:46.204567+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204574+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204580+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204593+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204599+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204625+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204714+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:46.204819+00:00", "trade", 13.6208, 59.0]
["2026-09-01T13:49:46.204852+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204858+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.204925+00:00", "trade", 13.62, 111.0]
["2026-09-01T13:49:46.205067+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.205072+00:00", "trade", 13.62, 150.0]
["2026-09-01T13:49:46.205243+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.205356+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.205681+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.205986+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.206226+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.208661+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.208770+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.208845+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.209281+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.209337+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.209430+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.209902+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.210196+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.211694+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.212048+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:49:46.221597+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.221697+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.267219+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.283071+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.283832+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.284601+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.286056+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.286766+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:46.304231+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.304896+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.757711+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.758000+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:46.810344+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002441+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002467+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002478+00:00", "trade", 13.61, 140.0]
["2026-09-01T13:49:47.002483+00:00", "trade", 13.61, 26.0]
["2026-09-01T13:49:47.002485+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:49:47.002497+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002508+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002515+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002534+00:00", "trade", 13.61, 192.0]
["2026-09-01T13:49:47.002535+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:49:47.002548+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002556+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:49:47.002558+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002566+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002572+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002578+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002585+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002592+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002599+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002866+00:00", "trade", 13.61, 34.0]
["2026-09-01T13:49:47.002874+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.002901+00:00", "trade", 13.61, 66.0]
["2026-09-01T13:49:47.002945+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:49:47.003011+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003025+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003037+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003287+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003413+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003450+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003451+00:00", "trade", 13.612, 150.0]
["2026-09-01T13:49:47.003461+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:49:47.003498+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.003685+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.004416+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.004864+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.005227+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.007218+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.007289+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.008839+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:49:47.009151+00:00", "trade", 13.605, 1800.0]
["2026-09-01T13:49:47.009794+00:00", "trade", 13.6217, 50.0]
["2026-09-01T13:49:47.012791+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:49:47.032406+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:49:47.032407+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:49:47.032408+00:00", "trade", 13.61, 7.0]
["2026-09-01T13:49:47.032413+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:49:47.032427+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032434+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032448+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032461+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032487+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032494+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032657+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.032983+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033172+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033283+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033289+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033458+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033570+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033709+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.033990+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.034085+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.034126+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.034629+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.034785+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.035266+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.051777+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.074963+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.075464+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.075941+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.096865+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.109146+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.109600+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.353500+00:00", "trade", 13.6, 2595.0]
["2026-09-01T13:49:47.353843+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:47.354311+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:48.030173+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:48.427633+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:49:48.836908+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:49:49.030466+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:49.030987+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:49.031210+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.101849+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560434+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:49:50.560435+00:00", "trade", 13.62, 191.0]
["2026-09-01T13:49:50.560437+00:00", "trade", 13.62, 17.0]
["2026-09-01T13:49:50.560438+00:00", "trade", 13.62, 400.0]
["2026-09-01T13:49:50.560440+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560454+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560468+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560475+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560481+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560488+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560501+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560526+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.560534+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560540+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560547+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560553+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560560+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560567+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560714+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560779+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.560800+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560829+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:49:50.560832+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:49:50.560836+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:50.560836+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.560847+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.560859+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:50.560860+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:50.560868+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:50.560876+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:50.560905+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:49:50.560921+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:49:50.560928+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.560935+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.560937+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:49:50.560943+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:49:50.560956+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:49:50.560963+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:49:50.560966+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.560969+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.560970+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.560983+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.560990+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561034+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561035+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561041+00:00", "quote", 13.62, 13.62]
["2026-09-01T13:49:50.561082+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:49:50.561082+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561144+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561303+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561328+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561512+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561571+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561587+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561733+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.561935+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.563200+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.563211+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.565527+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.569217+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.569384+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.602080+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.602104+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.660612+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.660828+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.788466+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:50.898817+00:00", "trade", 13.6778, 5.0]
["2026-09-01T13:49:51.214317+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:52.120821+00:00", "trade", 13.624, 5.0]
["2026-09-01T13:49:52.225753+00:00", "trade", 13.63, 5.0]
["2026-09-01T13:49:52.388170+00:00", "trade", 13.626, 2595.0]
["2026-09-01T13:49:52.961344+00:00", "trade", 13.6201, 5.0]
["2026-09-01T13:49:54.032307+00:00", "trade", 13.6197, 1.0]
["2026-09-01T13:49:55.234231+00:00", "trade", 13.6757, 2.0]
["2026-09-01T13:49:55.260168+00:00", "trade", 13.625, 1300.0]
["2026-09-01T13:49:55.264122+00:00", "trade", 13.625, 1200.0]
["2026-09-01T13:49:55.361219+00:00", "trade", 13.6248, 112.0]
["2026-09-01T13:49:55.440503+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:55.960695+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:56.064367+00:00", "trade", 13.625, 513.0]
["2026-09-01T13:49:56.244153+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.523844+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:49:56.523929+00:00", "trade", 13.63, 14.0]
["2026-09-01T13:49:56.524227+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524364+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:49:56.524366+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:49:56.524367+00:00", "trade", 13.63, 24.0]
["2026-09-01T13:49:56.524370+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:56.524373+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:49:56.524373+00:00", "trade", 13.63, 200.0]
["2026-09-01T13:49:56.524385+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524406+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524420+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524434+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524437+00:00", "trade", 13.63, 30.0]
["2026-09-01T13:49:56.524440+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524444+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:56.524447+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524453+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524474+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524480+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:49:56.524715+00:00", "trade", 13.63, 9.0]
["2026-09-01T13:49:56.524766+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:56.524768+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:49:56.524768+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:49:56.524769+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:56.524818+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:49:56.524848+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.524855+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.524862+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.524868+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.524882+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.524889+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525209+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525285+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525300+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525500+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525575+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525700+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525899+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.525998+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.526398+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.526498+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.526922+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.527431+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.530707+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.533094+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.533188+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.558611+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.559052+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.559555+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.559567+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.559578+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.560034+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.566172+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.569020+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.575969+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:56.883580+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:57.074100+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.074163+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:57.074556+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:57.074684+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.079591+00:00", "trade", 13.64, 5.0]
["2026-09-01T13:49:57.081259+00:00", "trade", 13.64, 9.0]
["2026-09-01T13:49:57.453999+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.454609+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.474771+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.494796+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:57.514955+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:58.656075+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.656964+00:00", "trade", 13.635, 10.0]
["2026-09-01T13:49:58.665978+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:58.666543+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:58.667131+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:49:58.668357+00:00", "trade", 13.64, 4.0]
["2026-09-01T13:49:58.686675+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:58.706820+00:00", "trade", 13.64, 3.0]
["2026-09-01T13:49:58.769034+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:49:58.769035+00:00", "trade", 13.64, 24.0]
["2026-09-01T13:49:58.769037+00:00", "trade", 13.64, 200.0]
["2026-09-01T13:49:58.769038+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769041+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769049+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769055+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769056+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769115+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769129+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769136+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769143+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769150+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769169+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769182+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769255+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769322+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769341+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769392+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769420+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769422+00:00", "trade", 13.64, 29.0]
["2026-09-01T13:49:58.769426+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769427+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769433+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769445+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769445+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769446+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769451+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:49:58.769455+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:49:58.769459+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:49:58.769502+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:49:58.769528+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769535+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769541+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769547+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769554+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769606+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769632+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.769818+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.770206+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.770243+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.770265+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.770384+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.771192+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.771560+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.772877+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.773333+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.794755+00:00", "trade", 13.64, 11.0]
["2026-09-01T13:49:58.807168+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.854472+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.854987+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.865696+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.873356+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:58.950608+00:00", "trade", 13.6495, 1000.0]
["2026-09-01T13:49:58.951390+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.052957+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.053022+00:00", "trade", 13.65, 48.0]
["2026-09-01T13:49:59.053550+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.073557+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.080773+00:00", "trade", 13.64, 200.0]
["2026-09-01T13:49:59.093642+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.113686+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.133788+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.163464+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:49:59.163465+00:00", "trade", 13.65, 24.0]
["2026-09-01T13:49:59.163467+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:49:59.163468+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:49:59.163471+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:49:59.163514+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163521+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163527+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163540+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163553+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163560+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163685+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163823+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163850+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163854+00:00", "trade", 13.65, 3.0]
["2026-09-01T13:49:59.163854+00:00", "trade", 13.65, 300.0]
["2026-09-01T13:49:59.163855+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:49:59.163862+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:49:59.163927+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:49:59.163937+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.163943+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.163949+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.163962+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.163970+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.163977+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.164209+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.164628+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.164764+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.164780+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.165091+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.165758+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.193990+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.264305+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:49:59.344329+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.765433+00:00", "trade", 13.655, 100.0]
["2026-09-01T13:50:01.765469+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:01.765469+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.765542+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.765945+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.766043+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.766050+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.766377+00:00", "trade", 13.6754, 299.0]
["2026-09-01T13:50:01.766477+00:00", "trade", 13.676, 48.0]
["2026-09-01T13:50:01.766538+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:01.766562+00:00", "trade", 13.6763, 59.0]
["2026-09-01T13:50:01.773430+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.069428+00:00", "trade", 13.66, 2.0]
["2026-09-01T13:50:02.070021+00:00", "trade", 13.66, 2.0]
["2026-09-01T13:50:02.074125+00:00", "trade", 13.66, 2.0]
["2026-09-01T13:50:02.144369+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:02.144369+00:00", "trade", 13.66, 500.0]
["2026-09-01T13:50:02.144370+00:00", "trade", 13.66, 15.0]
["2026-09-01T13:50:02.144374+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144389+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144396+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144402+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144409+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144415+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144421+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144428+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144434+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144446+00:00", "trade", 13.66, 7.0]
["2026-09-01T13:50:02.144448+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144489+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:02.144610+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:02.144659+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:02.144670+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:02.144678+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.144684+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.144691+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.144697+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.144703+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.144710+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.145384+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.145409+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.146617+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.147620+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.149405+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.149433+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.150021+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.150441+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.150677+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.153040+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.165167+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:50:02.167116+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.177448+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.177473+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.177486+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.178142+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.220630+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.220651+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.221123+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.242269+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:02.467884+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:04.099814+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:04.232599+00:00", "trade", 13.665, 100.0]
["2026-09-01T13:50:04.233399+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:04.845924+00:00", "trade", 13.665, 63.0]
["2026-09-01T13:50:05.037522+00:00", "trade", 13.6251, 200.0]
["2026-09-01T13:50:05.955437+00:00", "trade", 13.6754, 4.0]
["2026-09-01T13:50:06.966003+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:06.966010+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:07.089764+00:00", "trade", 13.6761, 1.0]
["2026-09-01T13:50:07.513321+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:07.513772+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:08.038950+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:08.039412+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:08.905670+00:00", "trade", 13.6753, 100.0]
["2026-09-01T13:50:09.324264+00:00", "trade", 13.665, 10.0]
["2026-09-01T13:50:10.276414+00:00", "trade", 13.6452, 10.0]
["2026-09-01T13:50:10.955784+00:00", "trade", 13.6251, 600.0]
["2026-09-01T13:50:11.021622+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:11.173329+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:11.862940+00:00", "trade", 13.67, 10.0]
["2026-09-01T13:50:11.894458+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020570+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:12.020572+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:12.020573+00:00", "trade", 13.66, 22.0]
["2026-09-01T13:50:12.020575+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:50:12.020579+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:12.020579+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:50:12.020594+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:12.020639+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020659+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020666+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020817+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020831+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020844+00:00", "trade", 13.66, 1.0]
["2026-09-01T13:50:12.020849+00:00", "trade", 13.66, 8.0]
["2026-09-01T13:50:12.020863+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:12.020936+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.020988+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.021082+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.021091+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.021098+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:12.021167+00:00", "trade", 13.66, 140.0]
["2026-09-01T13:50:12.021168+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:12.021168+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:12.021189+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:12.021218+00:00", "trade", 13.66, 90.0]
["2026-09-01T13:50:12.021245+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021252+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021262+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021321+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021458+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021572+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021663+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.021687+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.023425+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.023439+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.024887+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.025921+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.032624+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.065896+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.084039+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.084505+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.226216+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.226239+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.226410+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.227373+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:12.586387+00:00", "trade", 13.6596, 1100.0]
["2026-09-01T13:50:12.587009+00:00", "trade", 13.6312, 51.0]
["2026-09-01T13:50:13.305462+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:14.670072+00:00", "trade", 13.6729, 100.0]
["2026-09-01T13:50:14.670891+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:14.671280+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:14.771549+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:15.285354+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:15.285704+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:15.285743+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:15.289658+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:16.370015+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:17.158989+00:00", "trade", 13.66, 776.0]
["2026-09-01T13:50:18.278390+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.278436+00:00", "trade", 13.65, 2.0]
["2026-09-01T13:50:18.278494+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:18.278807+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.279523+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:18.279845+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.279887+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.279912+00:00", "trade", 13.65, 9.0]
["2026-09-01T13:50:18.280045+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:18.280146+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:18.280293+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.280665+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.280763+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.281032+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:18.281260+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.290192+00:00", "trade", 13.65, 5.0]
["2026-09-01T13:50:18.290955+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.304597+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:18.304739+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:19.354185+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:19.600820+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:19.603226+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:19.802405+00:00", "trade", 13.66, 7500.0]
["2026-09-01T13:50:19.875384+00:00", "trade", 13.6717, 100.0]
["2026-09-01T13:50:19.876180+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:20.266788+00:00", "trade", 13.6764, 1.0]
["2026-09-01T13:50:20.422377+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:20.800405+00:00", "trade", 13.6501, 1000.0]
["2026-09-01T13:50:21.968358+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:21.968712+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:21.969215+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:22.013017+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:22.197620+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:22.855117+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:22.855128+00:00", "trade", 13.66, 600.0]
["2026-09-01T13:50:24.623822+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:24.669725+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:50:24.669726+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:24.669728+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:50:24.669745+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669752+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669757+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:24.669760+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669766+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669884+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669954+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.669963+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.670001+00:00", "trade", 13.65, 140.0]
["2026-09-01T13:50:24.670103+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.670113+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.670120+00:00", "trade", 13.65, 80.0]
["2026-09-01T13:50:24.670120+00:00", "trade", 13.65, 20.0]
["2026-09-01T13:50:24.670128+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.670163+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:24.670164+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:24.670318+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:50:24.670319+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:50:24.670320+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:24.670347+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:24.670377+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.670459+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.670614+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.670689+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.670862+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.670954+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.673270+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.674009+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.740149+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.759761+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.907076+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:24.908228+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:25.015479+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:50:26.460723+00:00", "trade", 13.645, 49.0]
["2026-09-01T13:50:26.555967+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.556723+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.894692+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.895978+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.896225+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.915079+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.927835+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:26.969281+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.026343+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.135002+00:00", "trade", 13.65, 19.0]
["2026-09-01T13:50:28.135003+00:00", "trade", 13.65, 281.0]
["2026-09-01T13:50:28.135732+00:00", "trade", 13.65, 300.0]
["2026-09-01T13:50:28.135732+00:00", "trade", 13.65, 300.0]
["2026-09-01T13:50:28.156213+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.244505+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.837715+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.937048+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.963310+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:28.964092+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:29.650881+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:50:30.058108+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:30.058388+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:30.058801+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:30.093053+00:00", "trade", 13.655, 1.0]
["2026-09-01T13:50:30.102075+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:30.258699+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:30.413070+00:00", "trade", 13.6767, 100.0]
["2026-09-01T13:50:30.476272+00:00", "trade", 13.655, 5.0]
["2026-09-01T13:50:30.500176+00:00", "trade", 13.655, 33.0]
["2026-09-01T13:50:30.563618+00:00", "trade", 13.655, 94.0]
["2026-09-01T13:50:31.577717+00:00", "trade", 13.6768, 3.0]
["2026-09-01T13:50:31.646342+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:31.646828+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:31.714596+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:33.806378+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:33.806426+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:34.557329+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:35.197729+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:35.244487+00:00", "trade", 13.655, 1.0]
["2026-09-01T13:50:35.421479+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.394899+00:00", "trade", 13.655, 38.0]
["2026-09-01T13:50:36.400585+00:00", "trade", 13.66, 48.0]
["2026-09-01T13:50:36.401347+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:36.401348+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:36.401350+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:36.401351+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:36.401354+00:00", "trade", 13.66, 10.0]
["2026-09-01T13:50:36.401354+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401355+00:00", "trade", 13.66, 10.0]
["2026-09-01T13:50:36.401358+00:00", "trade", 13.66, 200.0]
["2026-09-01T13:50:36.401360+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401394+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401401+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401408+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401414+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401421+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401427+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401433+00:00", "trade", 13.66, 312.0]
["2026-09-01T13:50:36.401435+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401442+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401449+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401630+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401719+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401729+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:36.401730+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:36.401735+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:36.401798+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.401805+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.401812+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.401825+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.402152+00:00", "trade", 13.66, 100.0]
["2026-09-01T13:50:36.402374+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.402461+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.402569+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.402923+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.403170+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.403382+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.403438+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.403770+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.406027+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.406165+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.406532+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.415185+00:00", "trade", 13.655, 5.0]
["2026-09-01T13:50:36.437606+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.502121+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:36.929683+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:37.046532+00:00", "trade", 13.6786, 100.0]
["2026-09-01T13:50:37.108785+00:00", "trade", 13.665, 300.0]
["2026-09-01T13:50:38.685074+00:00", "trade", 13.665, 1.0]
["2026-09-01T13:50:40.346066+00:00", "trade", 13.6683, 140.0]
["2026-09-01T13:50:40.365965+00:00", "trade", 13.6677, 140.0]
["2026-09-01T13:50:42.588395+00:00", "trade", 13.6584, 48.0]
["2026-09-01T13:50:42.896744+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:42.897555+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:43.144412+00:00", "trade", 13.66, 1000.0]
["2026-09-01T13:50:43.213119+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:43.213169+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.213533+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.213837+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.213863+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.260695+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.260724+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.260731+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:43.338957+00:00", "trade", 13.6788, 2.0]
["2026-09-01T13:50:43.769388+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:43.769806+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:44.312783+00:00", "trade", 13.67, 15.0]
["2026-09-01T13:50:44.312784+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:50:44.312786+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:50:44.312787+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:50:44.312790+00:00", "trade", 13.67, 23.0]
["2026-09-01T13:50:44.312791+00:00", "trade", 13.67, 199.0]
["2026-09-01T13:50:44.312804+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:44.312806+00:00", "trade", 13.67, 301.0]
["2026-09-01T13:50:44.312808+00:00", "trade", 13.67, 10.0]
["2026-09-01T13:50:44.312809+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:50:44.312810+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:50:44.312811+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:44.312817+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312825+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312830+00:00", "trade", 13.67, 61.0]
["2026-09-01T13:50:44.312832+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312849+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312866+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312872+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312879+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312885+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312899+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.312906+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313029+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313035+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313041+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313048+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313073+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313076+00:00", "trade", 13.67, 39.0]
["2026-09-01T13:50:44.313077+00:00", "trade", 13.67, 30.0]
["2026-09-01T13:50:44.313080+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:50:44.313080+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313087+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:44.313179+00:00", "trade", 13.67, 33.0]
["2026-09-01T13:50:44.313197+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:44.313267+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313273+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313280+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313287+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313293+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313300+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313301+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313321+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313407+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313443+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:50:44.313683+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.313868+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.314339+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.318002+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.323782+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.325576+00:00", "trade", 13.67, 9.0]
["2026-09-01T13:50:44.328391+00:00", "trade", 13.67, 11.0]
["2026-09-01T13:50:44.344730+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.344745+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.344752+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.344764+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.345201+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.413478+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.457413+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:44.534043+00:00", "trade", 13.675, 300.0]
["2026-09-01T13:50:46.220619+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:46.965458+00:00", "trade", 13.68, 400.0]
["2026-09-01T13:50:46.966253+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:48.027018+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:48.570420+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:48.570435+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:49.188850+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:49.188903+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:49.188949+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:50.179217+00:00", "trade", 13.6599, 200.0]
["2026-09-01T13:50:51.707741+00:00", "trade", 13.68, 2550.0]
["2026-09-01T13:50:52.362563+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:52.854960+00:00", "trade", 13.6762, 1.0]
["2026-09-01T13:50:53.026307+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:53.030385+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:54.482116+00:00", "trade", 13.675, 176.0]
["2026-09-01T13:50:54.684617+00:00", "trade", 13.6777, 1.0]
["2026-09-01T13:50:55.216035+00:00", "trade", 13.67, 150.0]
["2026-09-01T13:50:55.329292+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329293+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:50:55.329294+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:50:55.329296+00:00", "trade", 13.67, 20.0]
["2026-09-01T13:50:55.329297+00:00", "trade", 13.67, 1.0]
["2026-09-01T13:50:55.329300+00:00", "trade", 13.67, 200.0]
["2026-09-01T13:50:55.329344+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329351+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329357+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329371+00:00", "trade", 13.67, 300.0]
["2026-09-01T13:50:55.329371+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329372+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329391+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329426+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329676+00:00", "trade", 13.67, 50.0]
["2026-09-01T13:50:55.329677+00:00", "trade", 13.67, 100.0]
["2026-09-01T13:50:55.329678+00:00", "quote", 13.67, 13.68]
["2026-09-01T13:50:55.329694+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:55.329704+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:55.329722+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:55.329768+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.329775+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.329782+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.329822+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.329887+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.330227+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.330235+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.330313+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.335170+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.360886+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.499066+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.771462+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.771947+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.772597+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.773071+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:55.781890+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.032129+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.264842+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.265190+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.265378+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.267721+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.460624+00:00", "trade", 13.666, 5.0]
["2026-09-01T13:50:56.878181+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.878438+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.878940+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.879043+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.889475+00:00", "quote", 13.66, 13.68]
["2026-09-01T13:50:56.893596+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:56.893597+00:00", "trade", 13.66, 22.0]
["2026-09-01T13:50:56.893599+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:56.893617+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893625+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893646+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893659+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893666+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893673+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893877+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893961+00:00", "quote", 13.66, 13.67]
["2026-09-01T13:50:56.893974+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.893976+00:00", "trade", 13.66, 50.0]
["2026-09-01T13:50:56.893986+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.894045+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894052+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894059+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894065+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894072+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894121+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894621+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894644+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.894918+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.898483+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.898724+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.898748+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.898778+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.898989+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.899142+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.899148+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.899395+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.899401+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.899476+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:56.899565+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.899768+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.913257+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.929427+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:56.929804+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:57.172230+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:57.172372+00:00", "quote", 13.65, 13.67]
["2026-09-01T13:50:58.835930+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.835938+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.836422+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.836495+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.836903+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.836955+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.837382+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.837431+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.837868+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.837918+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.838347+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.838395+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.838831+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.838856+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.839312+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.839324+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.839792+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.839804+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.840275+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.840282+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.840770+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.840781+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.841247+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.841258+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.841736+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.841778+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.842215+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.842237+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.842697+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.842712+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.843181+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.843194+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.843665+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.843673+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.844149+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.844159+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.844635+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.844644+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.845119+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.845127+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.845608+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.845620+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.846097+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.846104+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.846621+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.847071+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.847107+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.847347+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.847585+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.847810+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.848067+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.848271+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.848545+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.848734+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.849026+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.849233+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.849507+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.849706+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.849990+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.850168+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.850468+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.850629+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.850983+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.851091+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.851461+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.851554+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.851943+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.852015+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.852421+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.852475+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.852895+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.852905+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.853380+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.853390+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.853865+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.853874+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.854346+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.854357+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.854831+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.854842+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.855315+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.855326+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.855802+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:58.855815+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:59.000685+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:50:59.156177+00:00", "trade", 13.66, 3.0]
["2026-09-01T13:50:59.156939+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:00.197466+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:01.104355+00:00", "trade", 13.6501, 2000.0]
["2026-09-01T13:51:01.895683+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:01.895690+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:01.895758+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:01.896103+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:03.349622+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:03.382688+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:03.415403+00:00", "trade", 13.6409, 633.0]
["2026-09-01T13:51:03.498399+00:00", "trade", 13.6736, 1.0]
["2026-09-01T13:51:03.600831+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:03.640228+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.518834+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526463+00:00", "trade", 13.65, 24.0]
["2026-09-01T13:51:04.526464+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:51:04.526465+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:51:04.526467+00:00", "trade", 13.65, 200.0]
["2026-09-01T13:51:04.526470+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:51:04.526470+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526476+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526517+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526524+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526531+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526537+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526544+00:00", "quote", 13.65, 13.66]
["2026-09-01T13:51:04.526547+00:00", "trade", 13.65, 40.0]
["2026-09-01T13:51:04.526549+00:00", "trade", 13.65, 9.0]
["2026-09-01T13:51:04.526552+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:51:04.526569+00:00", "trade", 13.65, 40.0]
["2026-09-01T13:51:04.526569+00:00", "trade", 13.65, 60.0]
["2026-09-01T13:51:04.526569+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:51:04.526569+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:51:04.526852+00:00", "trade", 13.65, 50.0]
["2026-09-01T13:51:04.526854+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:51:04.526884+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:51:04.526886+00:00", "trade", 13.65, 100.0]
["2026-09-01T13:51:04.526905+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:51:04.526952+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.526959+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.526994+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.527133+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.527263+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.527370+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.527617+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.527627+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.529107+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.529301+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.531485+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.535227+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.558722+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.559080+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.559101+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:04.627367+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:51:04.628113+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:51:05.015908+00:00", "quote", 13.64, 13.66]
["2026-09-01T13:51:05.284915+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.284938+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.284969+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.285019+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.285403+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.285415+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.285477+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.285869+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.323546+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:05.784000+00:00", "trade", 13.6499, 200.0]
["2026-09-01T13:51:06.362574+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:06.398699+00:00", "trade", 13.645, 35.0]
["2026-09-01T13:51:07.032707+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.033200+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.057928+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.058400+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.058697+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.079372+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.250015+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:07.347763+00:00", "trade", 13.645, 200.0]
["2026-09-01T13:51:08.835757+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.293820+00:00", "trade", 13.6588, 153.0]
["2026-09-01T13:51:09.293972+00:00", "trade", 13.6608, 203.0]
["2026-09-01T13:51:09.294600+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:51:09.294964+00:00", "trade", 13.645, 200.0]
["2026-09-01T13:51:09.295332+00:00", "trade", 13.645, 66.0]
["2026-09-01T13:51:09.300066+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300067+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:09.300070+00:00", "trade", 13.64, 22.0]
["2026-09-01T13:51:09.300070+00:00", "trade", 13.64, 403.0]
["2026-09-01T13:51:09.300071+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:09.300080+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300095+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300102+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300109+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300111+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:09.300115+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300123+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300130+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300136+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300151+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:09.300154+00:00", "trade", 13.64, 40.0]
["2026-09-01T13:51:09.300155+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:09.300160+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:09.300218+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:09.300258+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:09.300324+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300331+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300337+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300344+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300447+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:09.300454+00:00", "trade", 13.645, 76.0]
["2026-09-01T13:51:09.300500+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:51:09.300501+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:51:09.300502+00:00", "trade", 13.64, 30.0]
["2026-09-01T13:51:09.300549+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:09.300552+00:00", "trade", 13.64, 20.0]
["2026-09-01T13:51:09.300715+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300812+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300882+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.300936+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.301159+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.301733+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.302206+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.308978+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.309421+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.309859+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.332476+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.332501+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.342977+00:00", "trade", 13.635, 65.0]
["2026-09-01T13:51:09.362884+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:09.400113+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:09.442221+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:09.952422+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:10.340378+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.340764+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.340775+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.340822+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.341154+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.341583+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:10.503479+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:12.276547+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:12.590396+00:00", "trade", 13.6614, 42.0]
["2026-09-01T13:51:12.591204+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:13.045708+00:00", "trade", 13.6399, 5.0]
["2026-09-01T13:51:13.445249+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:13.834961+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:13.835687+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:13.835762+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:51:14.389068+00:00", "trade", 13.6377, 2.0]
["2026-09-01T13:51:14.389435+00:00", "trade", 13.6377, 1.0]
["2026-09-01T13:51:15.146441+00:00", "trade", 13.6708, 1.0]
["2026-09-01T13:51:15.390656+00:00", "trade", 13.635, 20.0]
["2026-09-01T13:51:15.524266+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:15.524964+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:15.555599+00:00", "trade", 13.635, 11.0]
["2026-09-01T13:51:15.556205+00:00", "trade", 13.635, 17.0]
["2026-09-01T13:51:15.565326+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.612133+00:00", "trade", 13.635, 27.0]
["2026-09-01T13:51:15.619837+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:15.619839+00:00", "trade", 13.64, 22.0]
["2026-09-01T13:51:15.619840+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:15.619842+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:15.619844+00:00", "trade", 13.64, 10.0]
["2026-09-01T13:51:15.619846+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:15.619873+00:00", "trade", 13.64, 7.0]
["2026-09-01T13:51:15.619902+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619909+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619916+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619922+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619936+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619942+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619950+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619956+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.619983+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.620001+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:15.620017+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.620120+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:15.620175+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:15.620233+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:15.620247+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:15.620255+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:15.620261+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620267+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620274+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620441+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620464+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620499+00:00", "trade", 13.65, 218.0]
["2026-09-01T13:51:15.620553+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620632+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.620738+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.621016+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.621340+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.621473+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.623245+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:15.793568+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:16.555654+00:00", "trade", 13.645, 300.0]
["2026-09-01T13:51:16.557743+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:16.640774+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:51:16.644712+00:00", "trade", 13.645, 1.0]
["2026-09-01T13:51:16.648737+00:00", "trade", 13.65, 1.0]
["2026-09-01T13:51:16.713094+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:16.718027+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:16.760389+00:00", "trade", 13.645, 100.0]
["2026-09-01T13:51:19.804809+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:19.806776+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:19.806804+00:00", "quote", 13.64, 13.65]
["2026-09-01T13:51:19.806836+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.806877+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:19.806903+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.806910+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.806945+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.806951+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.806958+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.806984+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807066+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807209+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:19.807220+00:00", "trade", 13.64, 140.0]
["2026-09-01T13:51:19.807431+00:00", "trade", 13.64, 50.0]
["2026-09-01T13:51:19.807548+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807562+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807571+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807578+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807585+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807606+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.807818+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.808139+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.808383+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.809535+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.809538+00:00", "trade", 13.64, 100.0]
["2026-09-01T13:51:19.810014+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.811252+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.812063+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.847521+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.847550+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:19.847950+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.848218+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.848489+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.849705+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:19.913367+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:20.642459+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:21.436333+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:21.805401+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:21.805428+00:00", "quote", 13.63, 13.65]
["2026-09-01T13:51:21.807030+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:21.807596+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:21.809014+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:22.884137+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:24.488856+00:00", "trade", 13.669, 1.0]
["2026-09-01T13:51:24.779960+00:00", "trade", 13.635, 162.0]
["2026-09-01T13:51:25.162372+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:25.347541+00:00", "trade", 13.6434, 1.0]
["2026-09-01T13:51:25.838160+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:26.876209+00:00", "trade", 13.635, 16.0]
["2026-09-01T13:51:27.731947+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:28.976441+00:00", "trade", 13.6377, 1.0]
["2026-09-01T13:51:28.984159+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:28.986321+00:00", "trade", 13.64, 1.0]
["2026-09-01T13:51:28.986659+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:28.989293+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:28.991348+00:00", "trade", 13.6377, 2.0]
["2026-09-01T13:51:28.992116+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:28.993552+00:00", "trade", 13.6398, 1.0]
["2026-09-01T13:51:28.998542+00:00", "trade", 13.6399, 1.0]
["2026-09-01T13:51:28.998964+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:29.016373+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:29.022103+00:00", "trade", 13.64, 2.0]
["2026-09-01T13:51:29.050715+00:00", "trade", 13.635, 1.0]
["2026-09-01T13:51:29.052299+00:00", "trade", 13.6377, 1.0]
["2026-09-01T13:51:29.052371+00:00", "trade", 13.6377, 1.0]
["2026-09-01T13:51:29.071438+00:00", "trade", 13.6399, 1.0]
["2026-09-01T13:51:29.089775+00:00", "trade", 13.6398, 1.0]
["2026-09-01T13:51:29.361104+00:00", "trade", 13.6377, 1.0]
["2026-09-01T13:51:29.712294+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:29.713075+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:29.713996+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:29.720183+00:00", "trade", 13.635, 150.0]
["2026-09-01T13:51:29.952348+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:31.584660+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:32.291243+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:51:32.632551+00:00", "trade", 13.635, 400.0]
["2026-09-01T13:51:32.636281+00:00", "trade", 13.635, 500.0]
["2026-09-01T13:51:32.648886+00:00", "trade", 13.635, 100.0]
["2026-09-01T13:51:32.649922+00:00", "trade", 13.635, 11.0]
["2026-09-01T13:51:32.837124+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:33.788734+00:00", "trade", 13.6677, 1.0]
["2026-09-01T13:51:34.244445+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:34.520395+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:34.551601+00:00", "trade", 13.63, 12.0]
["2026-09-01T13:51:34.890037+00:00", "trade", 13.635, 250.0]
["2026-09-01T13:51:35.587146+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:35.587318+00:00", "quote", 13.63, 13.64]
["2026-09-01T13:51:35.587445+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:35.587960+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:35.587981+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:35.590649+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:35.609371+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:51:35.609391+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.609411+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.609432+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.609439+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.609459+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.609930+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610020+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:51:35.610029+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:51:35.610031+00:00", "trade", 13.63, 50.0]
["2026-09-01T13:51:35.610039+00:00", "trade", 13.63, 10.0]
["2026-09-01T13:51:35.610047+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610073+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610080+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610088+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610108+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610122+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610198+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610403+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610461+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.610471+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.613528+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.614251+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.643601+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.644105+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:35.644344+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:36.124812+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:36.126817+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:36.531821+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:36.531912+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:36.532292+00:00", "quote", 13.62, 13.64]
["2026-09-01T13:51:36.788341+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:51:36.788767+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:36.789090+00:00", "trade", 13.625, 124.0]
["2026-09-01T13:51:36.817028+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:37.104548+00:00", "trade", 13.6675, 1.0]
["2026-09-01T13:51:37.334214+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:51:37.492583+00:00", "trade", 13.625, 20.0]
["2026-09-01T13:51:37.513859+00:00", "trade", 13.63, 100.0]
["2026-09-01T13:51:38.028309+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.045980+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.046434+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.046508+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052170+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:51:38.052171+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052172+00:00", "trade", 13.62, 20.0]
["2026-09-01T13:51:38.052173+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:51:38.052174+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:51:38.052177+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:51:38.052192+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:51:38.052227+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052233+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052240+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052253+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052256+00:00", "trade", 13.62, 200.0]
["2026-09-01T13:51:38.052258+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:51:38.052260+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052260+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052271+00:00", "trade", 13.62, 260.0]
["2026-09-01T13:51:38.052303+00:00", "trade", 13.62, 180.0]
["2026-09-01T13:51:38.052304+00:00", "trade", 13.62, 50.0]
["2026-09-01T13:51:38.052304+00:00", "quote", 13.62, 13.63]
["2026-09-01T13:51:38.052435+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:51:38.052465+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:51:38.052522+00:00", "quote", 13.61, 13.63]
["2026-09-01T13:51:38.052537+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.052543+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.052661+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.052924+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.053132+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.053237+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.053247+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.053319+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.053955+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.059064+00:00", "trade", 13.62, 100.0]
["2026-09-01T13:51:38.059852+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.060736+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.072359+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:51:38.075559+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:51:38.075601+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.076314+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.091295+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.153035+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.188078+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.249820+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.250989+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.251226+00:00", "trade", 13.615, 200.0]
["2026-09-01T13:51:38.251454+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:38.969963+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:38.969973+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:38.971565+00:00", "trade", 13.6123, 1.0]
["2026-09-01T13:51:39.193156+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.194512+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.203206+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.208811+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:51:39.208843+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.218517+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:51:39.222880+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:51:39.239426+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.245460+00:00", "trade", 13.6177, 1.0]
["2026-09-01T13:51:39.249494+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.250141+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.251384+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.252608+00:00", "trade", 13.6198, 2.0]
["2026-09-01T13:51:39.279700+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.280410+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.292209+00:00", "trade", 13.6199, 1.0]
["2026-09-01T13:51:39.294066+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.324175+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.331067+00:00", "trade", 13.6177, 1.0]
["2026-09-01T13:51:39.362213+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:39.396634+00:00", "trade", 13.6177, 6.0]
["2026-09-01T13:51:39.402613+00:00", "trade", 13.615, 5.0]
["2026-09-01T13:51:39.405600+00:00", "trade", 13.6123, 1.0]
["2026-09-01T13:51:39.408481+00:00", "trade", 13.615, 8.0]
["2026-09-01T13:51:39.408492+00:00", "trade", 13.615, 6.0]
["2026-09-01T13:51:39.411257+00:00", "trade", 13.615, 4.0]
["2026-09-01T13:51:39.414209+00:00", "trade", 13.62, 7.0]
["2026-09-01T13:51:39.418630+00:00", "trade", 13.615, 8.0]
["2026-09-01T13:51:39.428071+00:00", "trade", 13.6199, 5.0]
["2026-09-01T13:51:39.430313+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:39.445386+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.450705+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.450901+00:00", "trade", 13.6199, 2.0]
["2026-09-01T13:51:39.450933+00:00", "trade", 13.6199, 2.0]
["2026-09-01T13:51:39.450967+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.456474+00:00", "trade", 13.6177, 8.0]
["2026-09-01T13:51:39.487327+00:00", "trade", 13.62, 6.0]
["2026-09-01T13:51:39.557038+00:00", "trade", 13.6177, 6.0]
["2026-09-01T13:51:39.562353+00:00", "trade", 13.62, 5.0]
["2026-09-01T13:51:39.566659+00:00", "trade", 13.6177, 5.0]
["2026-09-01T13:51:39.567842+00:00", "trade", 13.615, 6.0]
["2026-09-01T13:51:39.570466+00:00", "trade", 13.615, 6.0]
["2026-09-01T13:51:39.571097+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.571674+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.576345+00:00", "trade", 13.6177, 3.0]
["2026-09-01T13:51:39.576616+00:00", "trade", 13.615, 8.0]
["2026-09-01T13:51:39.578578+00:00", "trade", 13.615, 5.0]
["2026-09-01T13:51:39.579471+00:00", "trade", 13.6177, 3.0]
["2026-09-01T13:51:39.581362+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.581488+00:00", "trade", 13.6123, 1.0]
["2026-09-01T13:51:39.583507+00:00", "trade", 13.615, 5.0]
["2026-09-01T13:51:39.614125+00:00", "trade", 13.6123, 3.0]
["2026-09-01T13:51:39.624002+00:00", "trade", 13.6177, 8.0]
["2026-09-01T13:51:39.628314+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:39.642834+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:39.645816+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.656145+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:39.712379+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.718131+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.728985+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.740638+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.741380+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.744392+00:00", "trade", 13.6199, 2.0]
["2026-09-01T13:51:39.753937+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.765150+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.772017+00:00", "trade", 13.6198, 2.0]
["2026-09-01T13:51:39.777947+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.779485+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:51:39.781338+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:39.789194+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.792108+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.797667+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.798965+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.807967+00:00", "trade", 13.6177, 1.0]
["2026-09-01T13:51:39.811146+00:00", "trade", 13.6198, 1.0]
["2026-09-01T13:51:39.816235+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.836559+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.868790+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.868818+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:39.869455+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.875255+00:00", "trade", 13.6177, 2.0]
["2026-09-01T13:51:39.882271+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:39.885828+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:51:39.890926+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.892040+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:39.907998+00:00", "trade", 13.6123, 2.0]
["2026-09-01T13:51:40.013191+00:00", "trade", 13.6177, 1.0]
["2026-09-01T13:51:40.013333+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:40.013556+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.013564+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:40.014467+00:00", "trade", 13.6198, 1.0]
["2026-09-01T13:51:40.017672+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:40.017682+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:51:40.019510+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:40.021471+00:00", "trade", 13.62, 1.0]
["2026-09-01T13:51:40.028587+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.030240+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.030371+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.030750+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.031145+00:00", "trade", 13.6123, 3.0]
["2026-09-01T13:51:40.031579+00:00", "trade", 13.6123, 2.0]
["2026-09-01T13:51:40.040878+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.102783+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:40.133910+00:00", "trade", 13.6123, 2.0]
["2026-09-01T13:51:40.145748+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:40.146107+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.154062+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.164050+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:40.165221+00:00", "trade", 13.61, 3.0]
["2026-09-01T13:51:40.165236+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:40.201249+00:00", "trade", 13.6123, 2.0]
["2026-09-01T13:51:40.208360+00:00", "trade", 13.6177, 1.0]
["2026-09-01T13:51:40.226434+00:00", "trade", 13.615, 3.0]
["2026-09-01T13:51:40.226452+00:00", "trade", 13.61, 3.0]
["2026-09-01T13:51:40.226989+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:40.226998+00:00", "trade", 13.61, 2.0]
["2026-09-01T13:51:40.253242+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.253273+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:40.254180+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.254188+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:40.269438+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.269497+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.273099+00:00", "trade", 13.615, 2.0]
["2026-09-01T13:51:40.273857+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.279749+00:00", "trade", 13.62, 3.0]
["2026-09-01T13:51:40.362576+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.363461+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.382365+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.398672+00:00", "trade", 13.6199, 8.0]
["2026-09-01T13:51:40.415653+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.530745+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.531357+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:40.531389+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:51:40.536024+00:00", "trade", 13.6123, 1.0]
["2026-09-01T13:51:40.685498+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:40.996226+00:00", "trade", 13.615, 1.0]
["2026-09-01T13:51:41.030444+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:41.031176+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:41.398904+00:00", "trade", 13.6199, 2.0]
["2026-09-01T13:51:41.628837+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:51:42.084324+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:51:42.254672+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:51:42.262933+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:51:42.262935+00:00", "trade", 13.61, 15.0]
["2026-09-01T13:51:42.262937+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:51:42.262938+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:51:42.262963+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.262970+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.262976+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.262989+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263010+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263023+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263036+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263169+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263208+00:00", "trade", 13.61, 280.0]
["2026-09-01T13:51:42.263210+00:00", "trade", 13.61, 5.0]
["2026-09-01T13:51:42.263315+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263408+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263415+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263445+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263461+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263473+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263489+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263510+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:42.263511+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:51:42.263547+00:00", "trade", 13.61, 484.0]
["2026-09-01T13:51:42.263548+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:51:42.263549+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:42.263561+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:42.263572+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263631+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263631+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263638+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263645+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263653+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263813+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263941+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.263998+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.264161+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.264178+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.264186+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.264381+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.302160+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.302615+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.333458+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.362962+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.363566+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:42.592395+00:00", "trade", 13.6274, 26.0]
["2026-09-01T13:51:43.075428+00:00", "trade", 13.605, 2.0]
["2026-09-01T13:51:43.263259+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:43.786308+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:43.786736+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:44.021225+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.021283+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:51:44.022160+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.041886+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.061934+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.082102+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.102160+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.268388+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.268979+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.289102+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.294444+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:51:44.297421+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.309237+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:51:44.480102+00:00", "trade", 13.6023, 87.0]
["2026-09-01T13:51:45.421736+00:00", "trade", 13.6643, 4.0]
["2026-09-01T13:51:45.466433+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:45.870676+00:00", "trade", 13.61, 650.0]
["2026-09-01T13:51:45.871115+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:45.871561+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:45.905534+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:46.550970+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:46.638461+00:00", "trade", 13.61, 77.0]
["2026-09-01T13:51:47.445763+00:00", "trade", 13.61, 3.0]
["2026-09-01T13:51:47.446286+00:00", "trade", 13.664, 3.0]
["2026-09-01T13:51:47.682824+00:00", "trade", 13.61, 1053.0]
["2026-09-01T13:51:47.838681+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:47.838738+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:47.839559+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:51:48.301727+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:48.841838+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:49.651374+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:51:49.793792+00:00", "trade", 13.6617, 100.0]
["2026-09-01T13:51:49.834537+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:50.571558+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:51:50.721465+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:50.721504+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:50.799010+00:00", "trade", 13.6403, 100.0]
["2026-09-01T13:51:50.836878+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:51.179044+00:00", "trade", 13.6402, 200.0]
["2026-09-01T13:51:51.211231+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:51:51.732862+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839180+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:51:51.839231+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839233+00:00", "trade", 13.61, 190.0]
["2026-09-01T13:51:51.839248+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839252+00:00", "trade", 13.61, 14.0]
["2026-09-01T13:51:51.839266+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839273+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839283+00:00", "trade", 13.61, 5.0]
["2026-09-01T13:51:51.839285+00:00", "trade", 13.61, 95.0]
["2026-09-01T13:51:51.839293+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839294+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:51:51.839309+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:51:51.839316+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839330+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839336+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839337+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839344+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839349+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839357+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:51:51.839357+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839358+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:51:51.839362+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839370+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839397+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:51.839398+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839415+00:00", "trade", 13.61, 32.0]
["2026-09-01T13:51:51.839430+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:51.839431+00:00", "quote", 13.61, 13.61]
["2026-09-01T13:51:51.839434+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:51.839438+00:00", "trade", 13.61, 28.0]
["2026-09-01T13:51:51.839438+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839447+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:51:51.839638+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839718+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839725+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839746+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839758+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839768+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839776+00:00", "trade", 13.605, 68.0]
["2026-09-01T13:51:51.839776+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839795+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839809+00:00", "trade", 13.605, 71.0]
["2026-09-01T13:51:51.839896+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839914+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839924+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839964+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.839981+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.841245+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.844337+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.860186+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:51.942811+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:52.176266+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:52.371711+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:52.398147+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:52.398304+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:53.065109+00:00", "trade", 13.605, 56.0]
["2026-09-01T13:51:56.103291+00:00", "trade", 13.6318, 1.0]
["2026-09-01T13:51:57.241770+00:00", "trade", 13.6014, 6.0]
["2026-09-01T13:51:57.332609+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:57.332633+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:57.359930+00:00", "trade", 13.6014, 1.0]
["2026-09-01T13:51:57.399808+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:51:57.615430+00:00", "trade", 13.605, 200.0]
["2026-09-01T13:51:58.367229+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:59.687594+00:00", "trade", 13.6593, 1.0]
["2026-09-01T13:51:59.809673+00:00", "trade", 13.605, 10.0]
["2026-09-01T13:51:59.811618+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:51:59.827283+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:59.827645+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:59.827822+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:59.828273+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:51:59.828444+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:00.179577+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:00.180071+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:00.531535+00:00", "trade", 13.6592, 1.0]
["2026-09-01T13:52:02.048103+00:00", "trade", 13.605, 14.0]
["2026-09-01T13:52:02.048104+00:00", "trade", 13.61, 20.0]
["2026-09-01T13:52:02.048105+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:02.048107+00:00", "trade", 13.61, 5.0]
["2026-09-01T13:52:02.048110+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:02.048110+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:02.048137+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048144+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048150+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048156+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048163+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048177+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048235+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048242+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048250+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048256+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048273+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048276+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:02.048278+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:02.048290+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:02.048389+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048443+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048453+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048506+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048513+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:02.048549+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:02.048571+00:00", "trade", 13.61, 60.0]
["2026-09-01T13:52:02.048571+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:52:02.048571+00:00", "trade", 13.61, 25.0]
["2026-09-01T13:52:02.048571+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:02.048571+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:02.048579+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:02.048579+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:02.048586+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048604+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048659+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048668+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048683+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048752+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.048989+00:00", "trade", 13.62, 115.0]
["2026-09-01T13:52:02.049046+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.050221+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:52:02.050913+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.053206+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.059170+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.063803+00:00", "trade", 13.61, 60.0]
["2026-09-01T13:52:02.082809+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.082837+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.121007+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:52:02.121417+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.125319+00:00", "trade", 13.615, 200.0]
["2026-09-01T13:52:02.148177+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.149042+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:02.858266+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:03.931346+00:00", "trade", 13.6177, 10.0]
["2026-09-01T13:52:03.962844+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.341825+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.341854+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.341888+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.342874+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:52:06.343677+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.343709+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.343742+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.343771+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.347472+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:06.347472+00:00", "trade", 13.61, 300.0]
["2026-09-01T13:52:06.347478+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347489+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347511+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347517+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347531+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347538+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347844+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.347855+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.347857+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:06.347867+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.347913+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.347920+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.347927+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.347933+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.347940+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.347947+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348197+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348284+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348313+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348535+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348752+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.348858+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.349346+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.350357+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.353106+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.353590+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.356302+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.378246+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.447523+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.727878+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.727903+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.729241+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:06.729242+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:06.729244+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:52:06.729248+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729261+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729265+00:00", "trade", 13.61, 133.0]
["2026-09-01T13:52:06.729268+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729279+00:00", "trade", 13.61, 133.0]
["2026-09-01T13:52:06.729282+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729287+00:00", "trade", 13.61, 71.0]
["2026-09-01T13:52:06.729289+00:00", "trade", 13.61, 84.0]
["2026-09-01T13:52:06.729290+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:06.729291+00:00", "trade", 13.61, 38.0]
["2026-09-01T13:52:06.729295+00:00", "trade", 13.61, 84.0]
["2026-09-01T13:52:06.729295+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:06.729296+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729298+00:00", "trade", 13.61, 67.0]
["2026-09-01T13:52:06.729298+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:06.729303+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:06.729310+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729324+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729337+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:06.729350+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.729357+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.729384+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:06.729398+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729404+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729411+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729417+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729424+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729822+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729825+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729841+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.729868+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730003+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730020+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730051+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730057+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730142+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730149+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730195+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.730512+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:06.830048+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:07.322068+00:00", "trade", 13.605, 40.0]
["2026-09-01T13:52:07.437372+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:07.437421+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:08.826475+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.354563+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.355041+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.356395+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.356751+00:00", "trade", 13.6, 730.0]
["2026-09-01T13:52:10.356792+00:00", "trade", 13.61, 11.0]
["2026-09-01T13:52:10.356804+00:00", "trade", 13.605, 11.0]
["2026-09-01T13:52:10.356816+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.356827+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.357143+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:10.357165+00:00", "trade", 13.61, 84.0]
["2026-09-01T13:52:10.357166+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:10.357183+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:10.357236+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357255+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357262+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357276+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357290+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357296+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:10.357303+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357310+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357317+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357330+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357337+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357343+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357357+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357523+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357904+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357954+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357986+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:52:10.357986+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.357988+00:00", "trade", 13.61, 6.0]
["2026-09-01T13:52:10.357988+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358035+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358042+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358050+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358057+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358071+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.358446+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.359257+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.368317+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:52:10.458334+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.481696+00:00", "trade", 13.62, 2.0]
["2026-09-01T13:52:10.563194+00:00", "trade", 13.615, 13.0]
["2026-09-01T13:52:10.578204+00:00", "trade", 13.653, 1.0]
["2026-09-01T13:52:10.864745+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:10.865223+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:11.048337+00:00", "trade", 13.611, 100.0]
["2026-09-01T13:52:11.049206+00:00", "trade", 13.61, 8.0]
["2026-09-01T13:52:11.049612+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:11.049613+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:11.049615+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:11.049616+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:52:11.049618+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:11.049619+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:11.049626+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:11.049657+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049658+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:11.049662+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049665+00:00", "trade", 13.61, 40.0]
["2026-09-01T13:52:11.049669+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049683+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049690+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049696+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049710+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049716+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049723+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049744+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049750+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:11.049756+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.049763+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.049770+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.049777+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.049783+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.049991+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:11.050002+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.050400+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.050421+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.050473+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.052375+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:11.052675+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.052819+00:00", "trade", 13.61, 6095.0]
["2026-09-01T13:52:11.052939+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:52:11.053438+00:00", "trade", 13.6094, 52.0]
["2026-09-01T13:52:11.054128+00:00", "trade", 13.61, 280.0]
["2026-09-01T13:52:11.054241+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.065625+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.069660+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.087899+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.087930+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.151807+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.385662+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.385664+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.821320+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:11.900177+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:12.049882+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:12.049949+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:12.050330+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:12.050375+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:12.797124+00:00", "trade", 13.61, 6.0]
["2026-09-01T13:52:12.797125+00:00", "trade", 13.61, 12.0]
["2026-09-01T13:52:12.797131+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:12.797144+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797151+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797165+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797178+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797192+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797365+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.797849+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.799128+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.802243+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.851106+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.851133+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.852245+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.852256+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.852733+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.993281+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:12.993281+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.334449+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.341185+00:00", "trade", 13.6475, 1.0]
["2026-09-01T13:52:13.429628+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.451683+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.567016+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.597437+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:13.634031+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.522768+00:00", "trade", 13.615, 100.0]
["2026-09-01T13:52:14.523585+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550533+00:00", "trade", 13.61, 82.0]
["2026-09-01T13:52:14.550535+00:00", "trade", 13.61, 200.0]
["2026-09-01T13:52:14.550537+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:14.550557+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550586+00:00", "trade", 13.61, 140.0]
["2026-09-01T13:52:14.550588+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550604+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550611+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550617+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550624+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550632+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:52:14.550645+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550651+00:00", "quote", 13.61, 13.62]
["2026-09-01T13:52:14.550765+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:14.550838+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.550845+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.550859+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.550901+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551027+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551228+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551258+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551371+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551515+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.551531+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.552225+00:00", "trade", 13.61, 7.0]
["2026-09-01T13:52:14.552259+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.554043+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.555081+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.555490+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.555842+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.569822+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.571835+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:14.650683+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:14.651358+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:14.651393+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:14.651810+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:15.291658+00:00", "trade", 13.6387, 400.0]
["2026-09-01T13:52:15.507741+00:00", "trade", 13.6001, 5.0]
["2026-09-01T13:52:15.942956+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:52:15.958609+00:00", "trade", 13.6005, 78.0]
["2026-09-01T13:52:16.129069+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:17.203991+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.204342+00:00", "trade", 13.605, 140.0]
["2026-09-01T13:52:17.204480+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.204525+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.204992+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.205008+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.205518+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.205969+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.206010+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.206431+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.206520+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.206892+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.207000+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.207357+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.207477+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.207819+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.207956+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.208204+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.208436+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.208539+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.208920+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.208999+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.209399+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.209466+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.209880+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.209931+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.210366+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.210395+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.210849+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.210860+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.211338+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.211349+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.211381+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.211823+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.226067+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.435823+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:17.451724+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:17.452179+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:17.452185+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:17.452206+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:18.010430+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.414110+00:00", "quote", 13.6, 13.62]
["2026-09-01T13:52:19.414153+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.414639+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.414914+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.415126+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.415224+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.415637+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.415708+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.416108+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.416168+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.416587+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.416598+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.417079+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.417087+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.417559+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.417571+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.418052+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.418060+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.418540+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.418552+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.419035+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.419044+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.419528+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.419534+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.420014+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.420027+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.420506+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.420517+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.421018+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.421498+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.421527+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.421962+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.421998+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.422431+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.422491+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.422898+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.422965+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.422975+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.423449+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.423459+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.423466+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.423932+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.424384+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535591+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:52:19.535591+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:52:19.535592+00:00", "trade", 13.6, 15.0]
["2026-09-01T13:52:19.535593+00:00", "trade", 13.6, 248.0]
["2026-09-01T13:52:19.535601+00:00", "trade", 13.6, 52.0]
["2026-09-01T13:52:19.535601+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:52:19.535601+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.535601+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.535611+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535657+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535664+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535677+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535683+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535838+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535846+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535869+00:00", "trade", 13.6, 37.0]
["2026-09-01T13:52:19.535871+00:00", "trade", 13.6, 17.0]
["2026-09-01T13:52:19.535873+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:52:19.535874+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.535876+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.535887+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535893+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535907+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535932+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.535959+00:00", "trade", 13.6, 19.0]
["2026-09-01T13:52:19.536001+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536117+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536140+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536168+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536175+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536185+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536191+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.536222+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.536234+00:00", "trade", 13.6, 30.0]
["2026-09-01T13:52:19.536234+00:00", "trade", 13.6, 180.0]
["2026-09-01T13:52:19.536236+00:00", "trade", 13.6, 235.0]
["2026-09-01T13:52:19.536236+00:00", "trade", 13.6, 55.0]
["2026-09-01T13:52:19.536236+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536241+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.536242+00:00", "trade", 13.6, 8.0]
["2026-09-01T13:52:19.536243+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:19.536246+00:00", "trade", 13.6, 45.0]
["2026-09-01T13:52:19.536246+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:19.536246+00:00", "trade", 13.6, 150.0]
["2026-09-01T13:52:19.536246+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.536285+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536334+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536342+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536355+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536363+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536369+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.536660+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.537695+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.539112+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.541329+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.636766+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.740519+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.886912+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.887349+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.887380+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.887388+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.887400+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.892776+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:19.892802+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.893282+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.893552+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.893762+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.894010+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.894242+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.894470+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.894727+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.894930+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.895206+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.895414+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.895686+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.895874+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.896168+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.896332+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.896650+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.896791+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.897128+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.897251+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.897609+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.897708+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.898085+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.898167+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.898572+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.898629+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.899052+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.899106+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.899535+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.899580+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.900013+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.900043+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.900555+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.900603+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.901061+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.901141+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.901635+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.901704+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.902121+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.902134+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.902613+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.902620+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.920510+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.920555+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:19.955987+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:20.001206+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:21.347725+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:21.583610+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:21.583995+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:23.100719+00:00", "trade", 13.6441, 1.0]
["2026-09-01T13:52:23.810554+00:00", "trade", 13.5986, 26.0]
["2026-09-01T13:52:24.155704+00:00", "trade", 13.6435, 1.0]
["2026-09-01T13:52:24.740106+00:00", "trade", 13.6342, 100.0]
["2026-09-01T13:52:25.502485+00:00", "trade", 13.5977, 1.0]
["2026-09-01T13:52:25.754931+00:00", "trade", 13.59, 7.0]
["2026-09-01T13:52:25.756065+00:00", "trade", 13.59, 7.0]
["2026-09-01T13:52:26.293062+00:00", "trade", 13.6365, 100.0]
["2026-09-01T13:52:26.523869+00:00", "trade", 13.595, 250.0]
["2026-09-01T13:52:26.525305+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:26.533208+00:00", "trade", 13.595, 250.0]
["2026-09-01T13:52:26.933177+00:00", "trade", 13.595, 93.0]
["2026-09-01T13:52:26.936637+00:00", "trade", 13.595, 90.0]
["2026-09-01T13:52:29.594607+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:29.625964+00:00", "trade", 13.595, 146.0]
["2026-09-01T13:52:31.439642+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:52:32.556016+00:00", "trade", 13.596, 27.0]
["2026-09-01T13:52:34.140868+00:00", "trade", 13.6426, 1.0]
["2026-09-01T13:52:34.721505+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:52:34.721506+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:34.721534+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721540+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721547+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721575+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721582+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721590+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721610+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721730+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721743+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721757+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.721778+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:52:34.721779+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:52:34.721781+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:52:34.721782+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:34.721786+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:52:34.721925+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:34.722067+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:34.722069+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:34.722080+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:34.722086+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:34.722092+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722158+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722172+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722179+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722394+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722447+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722485+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722518+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722582+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722619+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722641+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.722959+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723062+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723283+00:00", "trade", 13.6, 35.0]
["2026-09-01T13:52:34.723283+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723350+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723659+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723747+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.723760+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.724266+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.725422+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.725949+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.726056+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.726441+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.726451+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.726901+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.727041+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.727152+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.727560+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.727571+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.728435+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.732815+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.756205+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.771676+00:00", "trade", 13.6, 90.0]
["2026-09-01T13:52:34.772487+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.822634+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.909693+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.910186+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:34.910216+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:35.024958+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:35.210542+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:35.431021+00:00", "trade", 13.6, 177.0]
["2026-09-01T13:52:35.439950+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:52:36.302173+00:00", "trade", 13.6075, 9.0]
["2026-09-01T13:52:36.302610+00:00", "trade", 13.605, 50.0]
["2026-09-01T13:52:36.417689+00:00", "trade", 13.6099, 25.0]
["2026-09-01T13:52:36.747513+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:37.400189+00:00", "trade", 13.6415, 1.0]
["2026-09-01T13:52:39.366480+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:39.384937+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:39.396368+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:39.396849+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:41.055397+00:00", "trade", 13.6025, 19.0]
["2026-09-01T13:52:41.414171+00:00", "trade", 13.6276, 100.0]
["2026-09-01T13:52:43.176324+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:44.296562+00:00", "trade", 13.605, 25.0]
["2026-09-01T13:52:44.853589+00:00", "trade", 13.6539, 100.0]
["2026-09-01T13:52:44.899088+00:00", "trade", 13.61, 49.0]
["2026-09-01T13:52:46.799571+00:00", "trade", 13.6077, 1.0]
["2026-09-01T13:52:46.800241+00:00", "trade", 13.605, 170.0]
["2026-09-01T13:52:48.026192+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:48.026216+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:49.863065+00:00", "trade", 13.6407, 3.0]
["2026-09-01T13:52:51.170351+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:52:51.439382+00:00", "trade", 13.6023, 1.0]
["2026-09-01T13:52:52.181011+00:00", "trade", 13.6072, 100.0]
["2026-09-01T13:52:52.191930+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:52.191932+00:00", "trade", 13.6, 21.0]
["2026-09-01T13:52:52.191933+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:52:52.191935+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:52:52.191938+00:00", "trade", 13.6, 60.0]
["2026-09-01T13:52:52.191940+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:52.191989+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.191995+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192002+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192015+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192035+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192043+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192050+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192172+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192203+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:52:52.192208+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:52.192225+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192273+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:52.192273+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:52:52.192305+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192446+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192453+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192464+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192485+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192491+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192496+00:00", "trade", 13.6, 306.0]
["2026-09-01T13:52:52.192497+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192498+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192505+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192515+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:52.192548+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:52.192549+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:52:52.192551+00:00", "trade", 13.6, 110.0]
["2026-09-01T13:52:52.192551+00:00", "trade", 13.6, 25.0]
["2026-09-01T13:52:52.192551+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:52.192622+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192636+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192643+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192649+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192663+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192670+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192767+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.192949+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.193243+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.193351+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.193364+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.193413+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.194702+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.194714+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.196990+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.228485+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.229077+00:00", "trade", 13.595, 132.0]
["2026-09-01T13:52:52.229782+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:52:52.230349+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.238442+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.293607+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.294069+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.512745+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:52.513175+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:53.026122+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:53.177814+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:55.944460+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:56.100366+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:56.100382+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:56.100598+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.100858+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.100968+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.101048+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.101091+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.101100+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.102717+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:52:56.111127+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.111194+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:52:56.111608+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.111619+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.117265+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:52:56.117275+00:00", "trade", 13.6, 51.0]
["2026-09-01T13:52:56.158048+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.158799+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:52:56.278387+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.278404+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:56.278874+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:52:59.493493+00:00", "trade", 13.6388, 100.0]
["2026-09-01T13:52:59.631612+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.184405+00:00", "trade", 13.6356, 142.0]
["2026-09-01T13:53:00.184451+00:00", "trade", 13.6356, 75.0]
["2026-09-01T13:53:00.228269+00:00", "trade", 13.6099, 100.0]
["2026-09-01T13:53:00.392356+00:00", "trade", 13.6591, 200.0]
["2026-09-01T13:53:00.813565+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.813593+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.813599+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.813602+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:00.813630+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.813637+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:00.813646+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814165+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814404+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814715+00:00", "trade", 13.6, 21.0]
["2026-09-01T13:53:00.814774+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814781+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814787+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.814801+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.815413+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.815421+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.815481+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.815555+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.815991+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.819988+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.844748+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.844761+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.845399+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:00.965106+00:00", "trade", 13.6383, 1.0]
["2026-09-01T13:53:01.369306+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:01.772880+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:01.772905+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:01.839557+00:00", "trade", 13.605, 12.0]
["2026-09-01T13:53:01.839559+00:00", "trade", 13.605, 300.0]
["2026-09-01T13:53:01.839560+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:53:01.839561+00:00", "trade", 13.61, 24.0]
["2026-09-01T13:53:01.839568+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:53:01.839568+00:00", "trade", 13.61, 14.0]
["2026-09-01T13:53:01.839596+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:01.839637+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:53:01.839842+00:00", "trade", 13.605, 141.0]
["2026-09-01T13:53:01.839850+00:00", "trade", 13.605, 122.0]
["2026-09-01T13:53:01.839869+00:00", "trade", 13.605, 141.0]
["2026-09-01T13:53:01.839911+00:00", "trade", 13.605, 136.0]
["2026-09-01T13:53:01.839998+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:53:01.839999+00:00", "trade", 13.605, 300.0]
["2026-09-01T13:53:01.840008+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:53:01.840013+00:00", "trade", 13.61, 100.0]
["2026-09-01T13:53:01.840144+00:00", "trade", 13.605, 137.0]
["2026-09-01T13:53:01.840464+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:53:02.344534+00:00", "trade", 13.605, 5.0]
["2026-09-01T13:53:02.365073+00:00", "trade", 13.605, 5.0]
["2026-09-01T13:53:03.160831+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:53:04.224612+00:00", "trade", 13.6038, 96.0]
["2026-09-01T13:53:04.523163+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.523164+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:04.523166+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.523167+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:04.523171+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:04.523171+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.523174+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:53:04.523191+00:00", "trade", 13.6, 59.0]
["2026-09-01T13:53:04.523192+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:04.523245+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.523252+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.523259+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:53:04.523259+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.523259+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.523267+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.523294+00:00", "trade", 13.6, 140.0]
["2026-09-01T13:53:04.523443+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:04.523500+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:04.523508+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.523515+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.523521+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.523535+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.523545+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:04.523853+00:00", "trade", 13.6, 190.0]
["2026-09-01T13:53:04.523894+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.523948+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524002+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524016+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524085+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524111+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524127+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524188+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524372+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:04.524373+00:00", "trade", 13.6, 81.0]
["2026-09-01T13:53:04.524374+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.524415+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524421+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524435+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524442+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524451+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:53:04.524455+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524510+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524619+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524663+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524754+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524760+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524761+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:04.524761+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:53:04.524777+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524787+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524800+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524814+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524885+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.524949+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.525173+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.525186+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.525303+00:00", "trade", 13.6, 300.0]
["2026-09-01T13:53:04.525520+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:04.525531+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:53:04.526038+00:00", "quote", 13.6, 13.6]
["2026-09-01T13:53:04.526045+00:00", "quote", 13.6, 13.6]
["2026-09-01T13:53:04.526048+00:00", "quote", 13.6, 13.6]
["2026-09-01T13:53:04.526060+00:00", "quote", 13.6, 13.6]
["2026-09-01T13:53:04.526190+00:00", "trade", 13.6, 18.0]
["2026-09-01T13:53:04.526441+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.526573+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.526836+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.531767+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.544427+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:04.557943+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:05.024719+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:05.054591+00:00", "trade", 13.605, 171.0]
["2026-09-01T13:53:05.659272+00:00", "trade", 13.605, 5.0]
["2026-09-01T13:53:07.407134+00:00", "trade", 13.605, 1.0]
["2026-09-01T13:53:08.025722+00:00", "trade", 13.6002, 108.0]
["2026-09-01T13:53:08.974537+00:00", "trade", 13.605, 1.0]
["2026-09-01T13:53:08.975722+00:00", "trade", 13.6, 200.0]
["2026-09-01T13:53:08.975724+00:00", "trade", 13.6, 102.0]
["2026-09-01T13:53:08.975726+00:00", "trade", 13.6, 60.0]
["2026-09-01T13:53:08.975729+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:53:08.975729+00:00", "trade", 13.6, 1.0]
["2026-09-01T13:53:08.975731+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:53:08.975733+00:00", "trade", 13.6, 2.0]
["2026-09-01T13:53:08.975778+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975785+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975788+00:00", "trade", 13.6, 45.0]
["2026-09-01T13:53:08.975799+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975805+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975811+00:00", "trade", 13.6, 29.0]
["2026-09-01T13:53:08.975812+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975833+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975846+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975907+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.975913+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976050+00:00", "trade", 13.6, 140.0]
["2026-09-01T13:53:08.976167+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976252+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976274+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976299+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976305+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976348+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:08.976349+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:08.976359+00:00", "trade", 13.6, 90.0]
["2026-09-01T13:53:08.976359+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:08.976359+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:08.976390+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:08.976431+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976439+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976446+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976453+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976459+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976473+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976765+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976865+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976963+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.976971+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.977751+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:08.980752+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.009891+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.009917+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.009924+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.009930+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.075882+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.228632+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.229038+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.229767+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.230816+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.420279+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.420334+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:09.422493+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:10.021804+00:00", "trade", 13.6362, 1.0]
["2026-09-01T13:53:10.722235+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:10.722236+00:00", "trade", 13.6, 11.0]
["2026-09-01T13:53:10.722238+00:00", "trade", 13.6, 139.0]
["2026-09-01T13:53:10.722593+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:10.722626+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:10.722722+00:00", "trade", 13.6, 30.0]
["2026-09-01T13:53:10.722743+00:00", "trade", 13.6, 85.0]
["2026-09-01T13:53:10.722744+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:10.722745+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:10.722763+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722770+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722773+00:00", "trade", 13.6, 30.0]
["2026-09-01T13:53:10.722777+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722784+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722786+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:10.722790+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722797+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722799+00:00", "trade", 13.6, 23.0]
["2026-09-01T13:53:10.722810+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722817+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.722842+00:00", "trade", 13.6, 4.0]
["2026-09-01T13:53:10.722889+00:00", "trade", 13.6, 30.0]
["2026-09-01T13:53:10.723062+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723087+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723320+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723332+00:00", "trade", 13.6, 150.0]
["2026-09-01T13:53:10.723423+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723522+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723544+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723564+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723611+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723707+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723729+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.723987+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.724006+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.724185+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.724447+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.724458+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.724640+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.727522+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.728144+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.772168+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.772183+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.772589+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.773288+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.827812+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:10.827839+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:11.057399+00:00", "trade", 13.602, 23.0]
["2026-09-01T13:53:11.512694+00:00", "trade", 13.6048, 100.0]
["2026-09-01T13:53:12.180043+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.180124+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.180142+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.180188+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.180275+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.180562+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.181055+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.181308+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.181336+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.181502+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.190202+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:12.997081+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:14.032305+00:00", "trade", 13.6, 85.0]
["2026-09-01T13:53:14.032307+00:00", "trade", 13.6, 26.0]
["2026-09-01T13:53:14.032308+00:00", "trade", 13.6, 4.0]
["2026-09-01T13:53:14.032310+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:14.032312+00:00", "trade", 13.6, 13.0]
["2026-09-01T13:53:14.032315+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:53:14.032315+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032365+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032371+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032378+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032539+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032546+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032553+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032560+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032579+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:14.032791+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032815+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032834+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032860+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032881+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032895+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:14.032897+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:14.032898+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:14.032977+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.032984+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.032997+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.033424+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.033549+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.035188+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.222166+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:53:14.222194+00:00", "trade", 13.605, 1.0]
["2026-09-01T13:53:14.793063+00:00", "trade", 13.6353, 100.0]
["2026-09-01T13:53:14.794525+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:14.794991+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:15.346589+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:15.346614+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:15.690321+00:00", "trade", 13.605, 100.0]
["2026-09-01T13:53:16.313243+00:00", "trade", 13.6014, 100.0]
["2026-09-01T13:53:16.880932+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:17.812774+00:00", "trade", 13.6299, 100.0]
["2026-09-01T13:53:17.814268+00:00", "trade", 13.6299, 100.0]
["2026-09-01T13:53:18.040456+00:00", "trade", 13.6, 3372.0]
["2026-09-01T13:53:20.063197+00:00", "trade", 13.6066, 150.0]
["2026-09-01T13:53:22.353858+00:00", "trade", 13.61, 1.0]
["2026-09-01T13:53:22.353886+00:00", "trade", 13.605, 1.0]
["2026-09-01T13:53:22.713504+00:00", "trade", 13.6331, 1.0]
["2026-09-01T13:53:26.494878+00:00", "trade", 13.6, 12.0]
["2026-09-01T13:53:26.495570+00:00", "trade", 13.605, 223.0]
["2026-09-01T13:53:30.160470+00:00", "trade", 13.61, 10.0]
["2026-09-01T13:53:30.161361+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:30.204350+00:00", "trade", 13.605, 300.0]
["2026-09-01T13:53:31.248410+00:00", "trade", 13.61, 50.0]
["2026-09-01T13:53:31.433482+00:00", "trade", 13.6016, 100.0]
["2026-09-01T13:53:33.098569+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:33.099174+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:33.099217+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:33.099219+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099220+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:33.099221+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099225+00:00", "trade", 13.6, 1200.0]
["2026-09-01T13:53:33.099225+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099278+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099284+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099291+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099304+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099311+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099318+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099458+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099464+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099491+00:00", "trade", 13.6, 40.0]
["2026-09-01T13:53:33.099493+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:53:33.099496+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099499+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099528+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099554+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099596+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099616+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099760+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099799+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:33.099848+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099849+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099853+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:33.099853+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:33.099853+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:33.099855+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:33.099856+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:33.099860+00:00", "trade", 13.6, 120.0]
["2026-09-01T13:53:33.099925+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.099939+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.099947+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.099969+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.099977+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.100210+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.100213+00:00", "trade", 13.6, 150.0]
["2026-09-01T13:53:33.100265+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.100430+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.100477+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.100605+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.101064+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.102173+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.103299+00:00", "trade", 13.6, 11.0]
["2026-09-01T13:53:33.104253+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.108483+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:33.109388+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:33.110113+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:33.134880+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.135565+00:00", "trade", 13.595, 1.0]
["2026-09-01T13:53:33.136544+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.148487+00:00", "trade", 13.6, 3.0]
["2026-09-01T13:53:33.200437+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:33.512239+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:35.197092+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:35.989835+00:00", "trade", 13.6299, 2.0]
["2026-09-01T13:53:37.523777+00:00", "trade", 13.595, 300.0]
["2026-09-01T13:53:37.612547+00:00", "trade", 13.6277, 500.0]
["2026-09-01T13:53:37.878434+00:00", "trade", 13.595, 15.0]
["2026-09-01T13:53:40.312449+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:40.312456+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:40.483874+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:40.904304+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:40.904331+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:43.834730+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:43.835405+00:00", "trade", 13.595, 172.0]
["2026-09-01T13:53:43.835678+00:00", "trade", 13.595, 6.0]
["2026-09-01T13:53:43.835712+00:00", "trade", 13.595, 18.0]
["2026-09-01T13:53:43.840341+00:00", "trade", 13.59, 250.0]
["2026-09-01T13:53:43.862900+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:43.863743+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:43.864207+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:43.888541+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.339374+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.347887+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.348818+00:00", "trade", 13.59, 8.0]
["2026-09-01T13:53:44.370028+00:00", "trade", 13.59, 8.0]
["2026-09-01T13:53:44.536295+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:44.705765+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.705894+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.706202+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.707785+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.715354+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.764296+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:44.764337+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:45.038612+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:45.746802+00:00", "trade", 13.5919, 1.0]
["2026-09-01T13:53:45.857235+00:00", "trade", 13.6286, 1.0]
["2026-09-01T13:53:46.184675+00:00", "trade", 13.6, 15.0]
["2026-09-01T13:53:46.485310+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:46.574726+00:00", "trade", 13.59, 2.0]
["2026-09-01T13:53:47.544555+00:00", "trade", 13.595, 12.0]
["2026-09-01T13:53:47.544557+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:47.544558+00:00", "trade", 13.6, 300.0]
["2026-09-01T13:53:47.544560+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:47.544561+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:53:47.544563+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544564+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:47.544564+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:47.544567+00:00", "trade", 13.6, 88.0]
["2026-09-01T13:53:47.544570+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544576+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544589+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544647+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544655+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544672+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544684+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:47.544699+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544708+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:47.544883+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544923+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.544980+00:00", "trade", 13.595, 100.0]
["2026-09-01T13:53:47.544981+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:47.544981+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:53:47.544983+00:00", "trade", 13.6, 45.0]
["2026-09-01T13:53:47.545003+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.545060+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.545093+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:47.545123+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:47.545123+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:47.545130+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:47.545165+00:00", "trade", 13.6, 5.0]
["2026-09-01T13:53:47.545166+00:00", "trade", 13.6, 35.0]
["2026-09-01T13:53:47.545166+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:53:47.545181+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:47.545187+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545224+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:47.545311+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545654+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545740+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545777+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545791+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.545950+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.546201+00:00", "trade", 13.6, 12.0]
["2026-09-01T13:53:47.546566+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.548180+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.548191+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.548496+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:47.570711+00:00", "trade", 13.6, 60.0]
["2026-09-01T13:53:49.248658+00:00", "trade", 13.6039, 15.0]
["2026-09-01T13:53:49.346076+00:00", "trade", 13.6, 56.0]
["2026-09-01T13:53:49.346083+00:00", "trade", 13.6, 244.0]
["2026-09-01T13:53:49.346084+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:49.346086+00:00", "trade", 13.6, 20.0]
["2026-09-01T13:53:49.346119+00:00", "trade", 13.6, 88.0]
["2026-09-01T13:53:49.346120+00:00", "trade", 13.6, 140.0]
["2026-09-01T13:53:49.346140+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:49.346147+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:49.346153+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:49.346160+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:49.346359+00:00", "trade", 13.6, 180.0]
["2026-09-01T13:53:49.346367+00:00", "trade", 13.6, 60.0]
["2026-09-01T13:53:49.346465+00:00", "trade", 13.6, 50.0]
["2026-09-01T13:53:49.346483+00:00", "quote", 13.6, 13.61]
["2026-09-01T13:53:49.346485+00:00", "quote", 13.59, 13.61]
["2026-09-01T13:53:49.346553+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.346560+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.346574+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.346857+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.346927+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.347228+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:49.347522+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:50.076349+00:00", "trade", 13.6, 10.0]
["2026-09-01T13:53:50.486293+00:00", "trade", 13.6, 100.0]
["2026-09-01T13:53:51.922543+00:00", "trade", 13.59, 22.0]
["2026-09-01T13:53:51.922544+00:00", "trade", 13.59, 15.0]
["2026-09-01T13:53:51.922545+00:00", "trade", 13.59, 25.0]
["2026-09-01T13:53:51.922547+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.922553+00:00", "trade", 13.59, 1.0]
["2026-09-01T13:53:51.922553+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.922553+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.922554+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:53:51.922560+00:00", "trade", 13.59, 200.0]
["2026-09-01T13:53:51.922637+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.922643+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.922786+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.922833+00:00", "trade", 13.59, 380.0]
["2026-09-01T13:53:51.922833+00:00", "trade", 13.59, 60.0]
["2026-09-01T13:53:51.922837+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.923117+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.923123+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.923134+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.923136+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.923136+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:53:51.923137+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.923137+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.923161+00:00", "quote", 13.59, 13.6]
["2026-09-01T13:53:51.923209+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:51.923236+00:00", "trade", 13.59, 26.0]
["2026-09-01T13:53:51.923239+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:53:51.923252+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:53:51.923259+00:00", "quote", 13.58, 13.6]
["2026-09-01T13:53:51.923310+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.923316+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.923323+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.923343+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.923982+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.924642+00:00", "trade", 13.59, 11.0]
["2026-09-01T13:53:51.924706+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.926234+00:00", "trade", 13.595, 5.0]
["2026-09-01T13:53:51.927128+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.927576+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.934143+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.955030+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:51.983070+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:53:52.147136+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:53:52.147137+00:00", "trade", 13.59, 22.0]
["2026-09-01T13:53:52.147138+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:52.147142+00:00", "trade", 13.59, 228.0]
["2026-09-01T13:53:52.147171+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:52.147172+00:00", "trade", 13.59, 12.0]
["2026-09-01T13:53:52.147173+00:00", "trade", 13.59, 12.0]
["2026-09-01T13:53:52.147175+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:52.147179+00:00", "trade", 13.59, 12.0]
["2026-09-01T13:53:52.147189+00:00", "trade", 13.59, 50.0]
["2026-09-01T13:53:52.147260+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147267+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147281+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147287+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147293+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147313+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147320+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147326+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147332+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147431+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147639+00:00", "trade", 13.59, 43.0]
["2026-09-01T13:53:52.147668+00:00", "trade", 13.59, 43.0]
["2026-09-01T13:53:52.147690+00:00", "trade", 13.59, 33.0]
["2026-09-01T13:53:52.147730+00:00", "trade", 13.59, 9.0]
["2026-09-01T13:53:52.147740+00:00", "trade", 13.59, 9.0]
["2026-09-01T13:53:52.147748+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.147782+00:00", "trade", 13.59, 43.0]
["2026-09-01T13:53:52.148226+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.152277+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.152303+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.154306+00:00", "trade", 13.59, 100.0]
["2026-09-01T13:53:52.158334+00:00", "trade", 13.58, 20.0]
["2026-09-01T13:53:52.158336+00:00", "trade", 13.58, 1.0]
["2026-09-01T13:53:52.158337+00:00", "trade", 13.58, 15.0]
["2026-09-01T13:53:52.158338+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:53:52.158342+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:53:52.158342+00:00", "trade", 13.58, 50.0]
["2026-09-01T13:53:52.158376+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158383+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158390+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158396+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158402+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158409+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158415+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158422+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158582+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158596+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158602+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158610+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:53:52.158630+00:00", "trade", 13.58, 2000.0]
["2026-09-01T13:53:52.158630+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:53:52.158631+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158720+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158722+00:00", "trade", 13.58, 12.0]
["2026-09-01T13:53:52.158887+00:00", "trade", 13.58, 180.0]
["2026-09-01T13:53:52.158888+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158904+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.158909+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:53:52.158909+00:00", "trade", 13.58, 200.0]
["2026-09-01T13:53:52.158912+00:00", "quote", 13.58, 13.59]
["2026-09-01T13:53:52.159004+00:00", "trade", 13.58, 100.0]
["2026-09-01T13:53:52.159014+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:53:52.159073+00:00", "quote", 13.57, 13.59]
["2026-09-01T13:53:52.159080+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159087+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159094+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159100+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159106+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159120+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159445+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.159454+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.163400+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.875600+00:00", "trade", 13.57, 300.0]
["2026-09-01T13:53:52.891855+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.892028+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:53:52.892159+00:00", "trade", 13.57, 282.0]
["2026-09-01T13:53:52.892483+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.893779+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:53:52.893788+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.893793+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.893797+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.893822+00:00", "trade", 13.57, 18.0]
["2026-09-01T13:53:52.893895+00:00", "trade", 13.57, 22.0]
["2026-09-01T13:53:52.893896+00:00", "trade", 13.57, 15.0]
["2026-09-01T13:53:52.893897+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:52.893899+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:52.893902+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:52.893955+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.893983+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.893990+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.894107+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.894121+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.894134+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.894154+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:52.894213+00:00", "trade", 13.57, 1000.0]
["2026-09-01T13:53:52.894214+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:53:52.894271+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:53:52.894279+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894286+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894294+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894301+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894305+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894395+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894805+00:00", "trade", 13.57, 300.0]
["2026-09-01T13:53:52.894861+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.894887+00:00", "trade", 13.57, 56.0]
["2026-09-01T13:53:52.895026+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895051+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895095+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895113+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895134+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895264+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895303+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895507+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.895859+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.897074+00:00", "trade", 13.56, 2500.0]
["2026-09-01T13:53:52.898311+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.898959+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.993136+00:00", "trade", 13.565, 100.0]
["2026-09-01T13:53:52.993950+00:00", "trade", 13.565, 100.0]
["2026-09-01T13:53:52.994016+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.994447+00:00", "trade", 13.565, 100.0]
["2026-09-01T13:53:52.994703+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.995615+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.995993+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.996372+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:52.997960+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.003983+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:53:53.004062+00:00", "trade", 13.56, 249.0]
["2026-09-01T13:53:53.161959+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.182749+00:00", "trade", 13.5902, 100.0]
["2026-09-01T13:53:53.183533+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.189796+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.239454+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:53.239486+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.239854+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.240203+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.240622+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.289740+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.346543+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.363052+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.363078+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.363446+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.363942+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.364477+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.364546+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.368416+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.368875+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.369942+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.526678+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:53.526679+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.526746+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.527155+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.527321+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:53.677816+00:00", "trade", 13.57, 243.0]
["2026-09-01T13:53:54.042282+00:00", "trade", 13.5977, 700.0]
["2026-09-01T13:53:54.070209+00:00", "trade", 13.565, 27.0]
["2026-09-01T13:53:54.346802+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347822+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347849+00:00", "trade", 13.57, 33.0]
["2026-09-01T13:53:54.347849+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347850+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.347852+00:00", "trade", 13.57, 22.0]
["2026-09-01T13:53:54.347853+00:00", "trade", 13.57, 300.0]
["2026-09-01T13:53:54.347856+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:54.347857+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.347857+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347870+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347873+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.347904+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347910+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347917+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347924+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347931+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347937+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347944+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347958+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.347972+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348167+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348196+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.348203+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.348203+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:53:54.348226+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348246+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348305+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348359+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348411+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:54.348428+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348541+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:53:54.348628+00:00", "trade", 13.57, 200.0]
["2026-09-01T13:53:54.349156+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:53:55.572424+00:00", "trade", 13.57, 50.0]
["2026-09-01T13:53:56.167379+00:00", "trade", 13.6096, 3.0]
["2026-09-01T13:53:56.167620+00:00", "trade", 13.6059, 1.0]
["2026-09-01T13:53:56.255251+00:00", "trade", 13.6549, 100.0]
["2026-09-01T13:53:56.550482+00:00", "trade", 13.575, 15.0]
["2026-09-01T13:53:56.598432+00:00", "trade", 13.622, 2.0]
["2026-09-01T13:53:58.079294+00:00", "trade", 13.575, 5.0]
["2026-09-01T13:53:58.349025+00:00", "trade", 13.575, 67.0]
["2026-09-01T13:53:59.170542+00:00", "trade", 13.57, 10.0]
["2026-09-01T13:54:00.675781+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:54:01.495750+00:00", "trade", 13.575, 18.0]
["2026-09-01T13:54:02.346745+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:54:02.506397+00:00", "trade", 13.5819, 41.0]
["2026-09-01T13:54:03.516760+00:00", "trade", 13.57, 1.0]
["2026-09-01T13:54:03.516776+00:00", "quote", 13.57, 13.58]
["2026-09-01T13:54:03.516778+00:00", "trade", 13.57, 10.0]
["2026-09-01T13:54:03.516809+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:54:03.516815+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:54:03.516835+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:54:03.516839+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:54:03.516857+00:00", "quote", 13.57, 13.57]
["2026-09-01T13:54:03.516865+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.516866+00:00", "trade", 13.57, 100.0]
["2026-09-01T13:54:03.516866+00:00", "trade", 13.57, 92.0]
["2026-09-01T13:54:03.516916+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.516924+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.517289+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.517321+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.518076+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.520925+00:00", "trade", 13.57, 8.0]
["2026-09-01T13:54:03.553748+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.554170+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.554345+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.554763+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.564134+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.655825+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:03.722552+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:04.551451+00:00", "trade", 13.565, 1.0]
["2026-09-01T13:54:04.673981+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:04.675133+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.389163+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:54:05.391367+00:00", "quote", 13.56, 13.58]
["2026-09-01T13:54:05.746573+00:00", "trade", 13.5619, 50.0]
["2026-09-01T13:54:05.752547+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.752883+00:00", "trade", 13.565, 88.0]
["2026-09-01T13:54:05.753067+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.753304+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.753573+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.753629+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754055+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754104+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754281+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754534+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754579+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754657+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.754753+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:05.763876+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.358876+00:00", "trade", 13.6214, 1.0]
["2026-09-01T13:54:06.527260+00:00", "trade", 13.56, 15.0]
["2026-09-01T13:54:06.527261+00:00", "trade", 13.56, 41.0]
["2026-09-01T13:54:06.527266+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527802+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:54:06.527828+00:00", "trade", 13.56, 300.0]
["2026-09-01T13:54:06.527830+00:00", "trade", 13.56, 1.0]
["2026-09-01T13:54:06.527831+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527868+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:54:06.527868+00:00", "trade", 13.56, 6.0]
["2026-09-01T13:54:06.527875+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527882+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527888+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527890+00:00", "trade", 13.56, 94.0]
["2026-09-01T13:54:06.527903+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.527931+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.528019+00:00", "trade", 13.56, 56.0]
["2026-09-01T13:54:06.528021+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:06.528074+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:06.528143+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528150+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528157+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528171+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528204+00:00", "trade", 13.56, 8.0]
["2026-09-01T13:54:06.528204+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528487+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.528892+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.529576+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.530024+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.531950+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.532878+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.532899+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.573333+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:06.628232+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:06.628980+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:06.629434+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:06.735482+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:06.970319+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.300480+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.305345+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.305474+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.328578+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.330362+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.330374+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.334870+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.363544+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:07.477175+00:00", "trade", 13.5753, 6.0]
["2026-09-01T13:54:07.891140+00:00", "trade", 13.6196, 4.0]
["2026-09-01T13:54:08.906636+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:08.906739+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:08.906913+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:09.141546+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.278013+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.279872+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.316688+00:00", "trade", 13.56, 28.0]
["2026-09-01T13:54:10.316690+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:54:10.316708+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316715+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316722+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316728+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316742+00:00", "trade", 13.56, 100.0]
["2026-09-01T13:54:10.316742+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316749+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316755+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316762+00:00", "quote", 13.56, 13.57]
["2026-09-01T13:54:10.316764+00:00", "trade", 13.56, 200.0]
["2026-09-01T13:54:10.316766+00:00", "trade", 13.56, 21.0]
["2026-09-01T13:54:10.316769+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.316783+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.316790+00:00", "quote", 13.55, 13.57]
["2026-09-01T13:54:10.316797+00:00", "trade", 13.56, 33.0]
["2026-09-01T13:54:10.316797+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316810+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316811+00:00", "trade", 13.56, 23.0]
["2026-09-01T13:54:10.316831+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316845+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316851+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316857+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.316863+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317096+00:00", "trade", 13.56, 72.0]
["2026-09-01T13:54:10.317100+00:00", "trade", 13.56, 28.0]
["2026-09-01T13:54:10.317178+00:00", "trade", 13.57, 3.0]
["2026-09-01T13:54:10.317207+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317258+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317285+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317294+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317309+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317336+00:00", "trade", 13.56, 50.0]
["2026-09-01T13:54:10.317345+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317365+00:00", "trade", 13.56, 12.0]
["2026-09-01T13:54:10.317366+00:00", "trade", 13.56, 4.0]
["2026-09-01T13:54:10.317397+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317419+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317501+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317675+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317712+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317769+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317831+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.317850+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.318033+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.321768+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.322629+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.326754+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.337206+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.428873+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.674610+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.674663+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.674982+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.675401+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:10.694634+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:11.149780+00:00", "trade", 13.555, 4.0]
["2026-09-01T13:54:11.152511+00:00", "trade", 13.555, 4.0]
["2026-09-01T13:54:11.637084+00:00", "trade", 13.555, 37.0]
["2026-09-01T13:54:11.915218+00:00", "trade", 13.555, 500.0]
["2026-09-01T13:54:11.945888+00:00", "trade", 13.555, 105.0]
["2026-09-01T13:54:12.573320+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:54:12.667872+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:14.152187+00:00", "trade", 13.555, 22.0]
["2026-09-01T13:54:15.676309+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:15.676334+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:15.676342+00:00", "trade", 13.56, 11.0]
["2026-09-01T13:54:15.676359+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:15.676789+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:15.676833+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:15.763059+00:00", "trade", 13.555, 50.0]
["2026-09-01T13:54:15.850720+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.008097+00:00", "trade", 13.555, 300.0]
["2026-09-01T13:54:16.008216+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.009327+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.015530+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:54:16.018774+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.206932+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.832434+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:16.838720+00:00", "trade", 13.55, 10.0]
["2026-09-01T13:54:16.840514+00:00", "trade", 13.5502, 10.0]
["2026-09-01T13:54:16.844480+00:00", "trade", 13.56, 90.0]
["2026-09-01T13:54:16.860901+00:00", "trade", 13.5502, 1.0]
["2026-09-01T13:54:16.875865+00:00", "trade", 13.55, 800.0]
["2026-09-01T13:54:16.876994+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:16.877025+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:16.877058+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:16.877087+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:16.877125+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:16.877153+00:00", "trade", 13.55, 192.0]
["2026-09-01T13:54:16.898194+00:00", "trade", 13.55, 8.0]
["2026-09-01T13:54:17.032377+00:00", "trade", 13.654, 100.0]
["2026-09-01T13:54:18.232362+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:19.093582+00:00", "trade", 13.6192, 1.0]
["2026-09-01T13:54:19.728584+00:00", "trade", 13.5597, 100.0]
["2026-09-01T13:54:19.734931+00:00", "trade", 13.555, 1600.0]
["2026-09-01T13:54:20.824647+00:00", "trade", 13.5577, 15.0]
["2026-09-01T13:54:21.657386+00:00", "trade", 13.55, 8.0]
["2026-09-01T13:54:21.658743+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:21.658789+00:00", "trade", 13.55, 207.0]
["2026-09-01T13:54:21.659221+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659250+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659284+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659325+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:21.659326+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:21.659373+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659400+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659499+00:00", "trade", 13.55, 160.0]
["2026-09-01T13:54:21.659499+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:54:21.659642+00:00", "trade", 13.55, 22.0]
["2026-09-01T13:54:21.659643+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:54:21.659645+00:00", "trade", 13.55, 80.0]
["2026-09-01T13:54:21.659646+00:00", "trade", 13.55, 6.0]
["2026-09-01T13:54:21.659648+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659649+00:00", "trade", 13.55, 27.0]
["2026-09-01T13:54:21.659668+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659733+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.659904+00:00", "trade", 13.55, 210.0]
["2026-09-01T13:54:21.660633+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:21.667444+00:00", "trade", 13.555, 93.0]
["2026-09-01T13:54:21.679013+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:22.469502+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:22.472332+00:00", "trade", 13.555, 5.0]
["2026-09-01T13:54:22.477244+00:00", "trade", 13.5599, 15.0]
["2026-09-01T13:54:22.831706+00:00", "trade", 13.555, 10.0]
["2026-09-01T13:54:23.363150+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.363627+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.966283+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.966290+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.966296+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.967327+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.967342+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.967349+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.967377+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.967433+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:23.968033+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:23.968051+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.243117+00:00", "trade", 13.5577, 1.0]
["2026-09-01T13:54:25.512791+00:00", "trade", 13.592, 78.0]
["2026-09-01T13:54:25.843756+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.843790+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.843815+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.902930+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.902937+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.902950+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.902967+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.902988+00:00", "trade", 13.55, 173.0]
["2026-09-01T13:54:25.902989+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.903008+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.903016+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.903022+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.903031+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:25.903033+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.903033+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.903033+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.903033+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:25.903035+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:25.903057+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:25.903064+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903070+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903078+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903085+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903091+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903105+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903111+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903118+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903124+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903130+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903144+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903207+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903441+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903443+00:00", "trade", 13.54, 15.0]
["2026-09-01T13:54:25.903745+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903763+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.903936+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.904200+00:00", "trade", 13.55, 153.0]
["2026-09-01T13:54:25.904945+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.905414+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.906249+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907265+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907277+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:25.907278+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:25.907283+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907308+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907315+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907501+00:00", "trade", 13.55, 136.0]
["2026-09-01T13:54:25.907501+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907506+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.907506+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.907506+00:00", "trade", 13.55, 96.0]
["2026-09-01T13:54:25.907508+00:00", "trade", 13.55, 21.0]
["2026-09-01T13:54:25.907508+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907512+00:00", "trade", 13.55, 24.0]
["2026-09-01T13:54:25.907514+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:25.907520+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:25.907542+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907549+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907555+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907562+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907569+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907604+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907611+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907624+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907715+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907744+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907752+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907752+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907774+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:54:25.907784+00:00", "quote", 13.55, 13.55]
["2026-09-01T13:54:25.907913+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.907977+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908007+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908014+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908078+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908146+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908169+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908229+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908320+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908356+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908384+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908547+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.908595+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.910411+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:54:25.910614+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:54:25.912751+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.913280+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.916512+00:00", "trade", 13.55, 29.0]
["2026-09-01T13:54:25.940214+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.940428+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.940602+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.941075+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.950067+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.950070+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:25.950523+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:25.952749+00:00", "trade", 13.55, 300.0]
["2026-09-01T13:54:25.967002+00:00", "trade", 13.555, 200.0]
["2026-09-01T13:54:25.967898+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.007655+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.007969+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.008349+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.041881+00:00", "trade", 13.5523, 36.0]
["2026-09-01T13:54:26.391704+00:00", "trade", 13.555, 100.0]
["2026-09-01T13:54:26.487061+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:26.487344+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:26.487432+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.487617+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:26.908538+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:27.272532+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:27.281315+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:27.281894+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:27.296913+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:28.526405+00:00", "trade", 13.558, 1.0]
["2026-09-01T13:54:28.625784+00:00", "trade", 13.5577, 22.0]
["2026-09-01T13:54:28.626142+00:00", "trade", 13.5577, 1.0]
["2026-09-01T13:54:29.391201+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:29.391272+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:29.391273+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:29.391727+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:29.447580+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:30.556990+00:00", "trade", 13.55, 8.0]
["2026-09-01T13:54:30.564941+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:30.564942+00:00", "trade", 13.55, 300.0]
["2026-09-01T13:54:30.564944+00:00", "trade", 13.55, 4.0]
["2026-09-01T13:54:30.564945+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:30.564946+00:00", "trade", 13.55, 29.0]
["2026-09-01T13:54:30.564952+00:00", "trade", 13.55, 400.0]
["2026-09-01T13:54:30.564952+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:30.564952+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:54:30.564954+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:54:30.564956+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:30.564960+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:54:30.564960+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:30.564969+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:30.564970+00:00", "trade", 13.55, 60.0]
["2026-09-01T13:54:30.564975+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.565016+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565023+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565029+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565035+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565042+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565049+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565055+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565062+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565197+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565246+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565333+00:00", "trade", 13.55, 15.0]
["2026-09-01T13:54:30.565333+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:30.565370+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.565524+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.569518+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.570697+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.571216+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.571280+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.577611+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.597519+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.597525+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.597547+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.597554+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.597922+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.598631+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.641958+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.642429+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.665005+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:30.665610+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.665928+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.665969+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.887834+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:54:30.923732+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.923733+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:30.923767+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.143761+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.143802+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.144333+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.144460+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.144574+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.144823+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.144837+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.145440+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.145465+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.145943+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.145951+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.146427+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.146441+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.146911+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.146922+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.147406+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.147417+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.147926+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.147937+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.148436+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.148445+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.148923+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.148938+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.149429+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.149882+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.149920+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.150357+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.150414+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.150822+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.150894+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.151285+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.151372+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.151747+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.151851+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.152221+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.152335+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.152710+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.152868+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.153439+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.153628+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.153910+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.154106+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.154368+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.154585+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.154832+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.155069+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.155293+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.155550+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.155761+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.156044+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.156221+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.156522+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.156693+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.156994+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.157038+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.157480+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.157505+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.158003+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.158453+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.158491+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.158915+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.158969+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.159379+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.159452+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.159837+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.159926+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.160296+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.160406+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.160755+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.160888+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.161215+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.161367+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.161678+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.161853+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.162168+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.162342+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.162628+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.162828+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.163091+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.163308+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.163553+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.163803+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.164016+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.164283+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.164482+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.241809+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.241881+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.615422+00:00", "trade", 13.6156, 2.0]
["2026-09-01T13:54:31.996050+00:00", "trade", 13.55, 50.0]
["2026-09-01T13:54:31.996052+00:00", "trade", 13.55, 28.0]
["2026-09-01T13:54:31.996053+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996054+00:00", "trade", 13.55, 300.0]
["2026-09-01T13:54:31.996057+00:00", "trade", 13.55, 10.0]
["2026-09-01T13:54:31.996072+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:31.996079+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:31.996096+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996096+00:00", "quote", 13.55, 13.56]
["2026-09-01T13:54:31.996098+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996104+00:00", "trade", 13.55, 64.0]
["2026-09-01T13:54:31.996105+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.996118+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.996125+00:00", "quote", 13.54, 13.56]
["2026-09-01T13:54:31.996133+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996139+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996146+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996160+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996165+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996166+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996168+00:00", "trade", 13.55, 133.0]
["2026-09-01T13:54:31.996172+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996179+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996183+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996185+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996188+00:00", "trade", 13.55, 67.0]
["2026-09-01T13:54:31.996191+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996199+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996212+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996219+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996346+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996464+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996465+00:00", "trade", 13.55, 300.0]
["2026-09-01T13:54:31.996468+00:00", "trade", 13.55, 100.0]
["2026-09-01T13:54:31.996469+00:00", "trade", 13.55, 104.0]
["2026-09-01T13:54:31.996542+00:00", "trade", 13.55, 1.0]
["2026-09-01T13:54:31.996594+00:00", "trade", 13.55, 46.0]
["2026-09-01T13:54:31.996610+00:00", "trade", 13.55, 46.0]
["2026-09-01T13:54:31.996635+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996639+00:00", "trade", 13.55, 7.0]
["2026-09-01T13:54:31.996666+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996685+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996765+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996816+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.996842+00:00", "trade", 13.55, 46.0]
["2026-09-01T13:54:31.996960+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.997165+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:31.997173+00:00", "trade", 13.545, 400.0]
["2026-09-01T13:54:31.997463+00:00", "trade", 13.545, 108.0]
["2026-09-01T13:54:31.998817+00:00", "trade", 13.55, 46.0]
["2026-09-01T13:54:31.999591+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.001132+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.027275+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.027282+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.027981+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.096941+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.142575+00:00", "trade", 13.5445, 16.0]
["2026-09-01T13:54:32.142582+00:00", "trade", 13.54, 16.0]
["2026-09-01T13:54:32.142728+00:00", "trade", 13.5445, 184.0]
["2026-09-01T13:54:32.508396+00:00", "trade", 13.5523, 28.0]
["2026-09-01T13:54:32.511181+00:00", "trade", 13.55, 10000.0]
["2026-09-01T13:54:32.511953+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.512012+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.512388+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:32.512505+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:33.040422+00:00", "trade", 13.545, 3.0]
["2026-09-01T13:54:33.225911+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:37.603302+00:00", "trade", 13.545, 1000.0]
["2026-09-01T13:54:38.113568+00:00", "trade", 13.545, 100.0]
["2026-09-01T13:54:38.114215+00:00", "trade", 13.545, 26.0]
["2026-09-01T13:54:38.129276+00:00", "trade", 13.54, 8.0]
["2026-09-01T13:54:38.424267+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:38.647192+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:39.851864+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:39.851893+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:39.851914+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:39.851921+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:39.851964+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:54:39.851966+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:54:39.851966+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:54:39.851966+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.346159+00:00", "trade", 13.5477, 22.0]
["2026-09-01T13:54:40.346525+00:00", "trade", 13.5477, 1.0]
["2026-09-01T13:54:40.405506+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405520+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405543+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:54:40.405546+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405554+00:00", "trade", 13.54, 49.0]
["2026-09-01T13:54:40.405560+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405618+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:54:40.405680+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405693+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405715+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405730+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:40.405788+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:54:41.648654+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:41.876807+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:43.446870+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:43.446891+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:43.446913+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:43.446920+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:43.446975+00:00", "trade", 13.54, 48.0]
["2026-09-01T13:54:43.557507+00:00", "trade", 13.545, 91.0]
["2026-09-01T13:54:43.651379+00:00", "trade", 13.6087, 1.0]
["2026-09-01T13:54:43.833848+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.121522+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.121554+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521287+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521288+00:00", "trade", 13.54, 60.0]
["2026-09-01T13:54:44.521289+00:00", "trade", 13.54, 15.0]
["2026-09-01T13:54:44.521291+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:54:44.521292+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:54:44.521296+00:00", "trade", 13.54, 6.0]
["2026-09-01T13:54:44.521296+00:00", "trade", 13.54, 1.0]
["2026-09-01T13:54:44.521297+00:00", "trade", 13.54, 1674.0]
["2026-09-01T13:54:44.521302+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521309+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521330+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521337+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521343+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521350+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521357+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521370+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521376+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521383+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521390+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521410+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521531+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521541+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521558+00:00", "trade", 13.54, 50.0]
["2026-09-01T13:54:44.521562+00:00", "quote", 13.54, 13.55]
["2026-09-01T13:54:44.521564+00:00", "trade", 13.54, 100.0]
["2026-09-01T13:54:44.521567+00:00", "quote", 13.53, 13.55]
["2026-09-01T13:54:44.521630+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.521636+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.521643+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.521656+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.521662+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.521887+00:00", "trade", 13.54, 2.0]
["2026-09-01T13:54:44.521888+00:00", "trade", 13.54, 25.0]
["2026-09-01T13:54:44.521901+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.522213+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.522385+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.524248+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.524304+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.524462+00:00", "trade", 13.54, 8.0]
["2026-09-01T13:54:44.524699+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.525244+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.542409+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:44.545204+00:00", "trade", 13.535, 5.0]
["2026-09-01T13:54:44.629256+00:00", "trade", 13.535, 1000.0]
["2026-09-01T13:54:46.305638+00:00", "trade", 13.5301, 25.0]
["2026-09-01T13:54:46.813713+00:00", "trade", 13.535, 10.0]
["2026-09-01T13:54:46.814299+00:00", "trade", 13.5349, 50.0]
["2026-09-01T13:54:46.815216+00:00", "trade", 13.53, 100.0]
["2026-09-01T13:54:46.815680+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:46.816064+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:46.816515+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.181184+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.834146+00:00", "trade", 13.53, 28.0]
["2026-09-01T13:54:47.834426+00:00", "trade", 13.53, 1.0]
["2026-09-01T13:54:47.834454+00:00", "trade", 13.53, 6.0]
["2026-09-01T13:54:47.834456+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:54:47.834456+00:00", "trade", 13.53, 50.0]
["2026-09-01T13:54:47.834474+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.834699+00:00", "trade", 13.53, 145.0]
["2026-09-01T13:54:47.834701+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.834864+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.836131+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.842538+00:00", "trade", 13.53, 15.0]
["2026-09-01T13:54:47.842539+00:00", "trade", 13.53, 2.0]
["2026-09-01T13:54:47.842541+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:54:47.842554+00:00", "quote", 13.53, 13.54]
["2026-09-01T13:54:47.842576+00:00", "trade", 13.53, 22.0]
["2026-09-01T13:54:47.842580+00:00", "trade", 13.53, 135.0]
["2026-09-01T13:54:47.842580+00:00", "quote", 13.52, 13.54]
["2026-09-01T13:54:47.842602+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842616+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842623+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842629+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842642+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842650+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842873+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.842917+00:00", "trade", 13.53, 60.0]
["2026-09-01T13:54:47.843126+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.843211+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.843280+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.843983+00:00", "trade", 13.525, 170.0]
["2026-09-01T13:54:47.844764+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.847901+00:00", "trade", 13.525, 300.0]
["2026-09-01T13:54:47.848491+00:00", "trade", 13.5281, 60.0]
["2026-09-01T13:54:47.851281+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.851771+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.852246+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.854127+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.854238+00:00", "trade", 13.528, 1.0]
["2026-09-01T13:54:47.854276+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.872131+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.910095+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:47.910293+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:48.557317+00:00", "trade", 13.525, 68.0]
["2026-09-01T13:54:49.048798+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.048844+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.049013+00:00", "trade", 13.525, 19.0]
["2026-09-01T13:54:49.098514+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363300+00:00", "trade", 13.52, 24.0]
["2026-09-01T13:54:49.363301+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:54:49.363302+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:49.363304+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:49.363308+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:49.363308+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:49.363311+00:00", "trade", 13.52, 92.0]
["2026-09-01T13:54:49.363314+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363342+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363348+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363355+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363368+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363374+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363381+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363387+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363528+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363565+00:00", "trade", 13.52, 280.0]
["2026-09-01T13:54:49.363566+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:49.363572+00:00", "trade", 13.52, 60.0]
["2026-09-01T13:54:49.363574+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:49.363679+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:49.363750+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363757+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363763+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363770+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363798+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363805+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.363861+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:54:49.363862+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:49.364007+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.364039+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:54:49.364378+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.364447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.364452+00:00", "trade", 13.5205, 50.0]
["2026-09-01T13:54:49.367205+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.367234+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.367633+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.367668+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.367932+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:54:49.368323+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.368335+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.377610+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.395230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.395252+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.441558+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.576569+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.581547+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:49.678403+00:00", "trade", 13.52, 160.0]
["2026-09-01T13:54:49.921305+00:00", "trade", 13.5163, 1.0]
["2026-09-01T13:54:50.005376+00:00", "trade", 13.515, 236.0]
["2026-09-01T13:54:50.929118+00:00", "trade", 13.605, 11.0]
["2026-09-01T13:54:50.993281+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:54:50.995966+00:00", "trade", 13.51, 510.0]
["2026-09-01T13:54:50.998373+00:00", "trade", 13.511, 100.0]
["2026-09-01T13:54:50.998425+00:00", "trade", 13.511, 100.0]
["2026-09-01T13:54:50.998954+00:00", "trade", 13.5127, 54.0]
["2026-09-01T13:54:51.015344+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:54:51.851202+00:00", "trade", 13.5124, 1.0]
["2026-09-01T13:54:52.096473+00:00", "trade", 13.515, 1025.0]
["2026-09-01T13:54:52.097054+00:00", "trade", 13.5146, 54.0]
["2026-09-01T13:54:52.879511+00:00", "trade", 13.515, 800.0]
["2026-09-01T13:54:52.879989+00:00", "trade", 13.515, 800.0]
["2026-09-01T13:54:52.880580+00:00", "trade", 13.515, 77.0]
["2026-09-01T13:54:52.882406+00:00", "trade", 13.515, 195.0]
["2026-09-01T13:54:52.888957+00:00", "trade", 13.515, 800.0]
["2026-09-01T13:54:52.897743+00:00", "trade", 13.515, 800.0]
["2026-09-01T13:54:52.898323+00:00", "trade", 13.515, 86.0]
["2026-09-01T13:54:52.899404+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.899776+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.899859+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.900214+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.900363+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.903793+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.904372+00:00", "trade", 13.515, 58.0]
["2026-09-01T13:54:52.906257+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.907074+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.907377+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.909670+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.910332+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.910382+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.910618+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.911234+00:00", "trade", 13.5346, 50.0]
["2026-09-01T13:54:52.911265+00:00", "trade", 13.515, 53.0]
["2026-09-01T13:54:52.914807+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.915189+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.918086+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922145+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922185+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922222+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922456+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.922484+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.922487+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.922569+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922576+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922582+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.922639+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.922789+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.923219+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.923389+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.930185+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.930500+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.930563+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.930618+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.935425+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.936427+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.936877+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.936899+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:54:52.936986+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.936987+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.936987+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.937046+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.937059+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.937064+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:54:52.937109+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:54:52.980249+00:00", "trade", 13.52, 400.0]
["2026-09-01T13:54:52.981131+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.982544+00:00", "trade", 13.52, 217.0]
["2026-09-01T13:54:52.993365+00:00", "trade", 13.52, 4188.0]
["2026-09-01T13:54:52.993407+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993409+00:00", "trade", 13.52, 7.0]
["2026-09-01T13:54:52.993410+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:54:52.993411+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:52.993414+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:54:52.993416+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:54:52.993418+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993418+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:54:52.993429+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993432+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993481+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993488+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993494+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993501+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993522+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993656+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993697+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993820+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993882+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993913+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:52.993970+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.993972+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:54:52.993972+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:54:52.993973+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:52.993988+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:52.994015+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:52.994045+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:52.994048+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994055+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994062+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994076+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994083+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994101+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:52.994101+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994128+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994222+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994427+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:52.994463+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:53.038925+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:54:54.274752+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:54.274754+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:54.274791+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.274805+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275059+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275080+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275086+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275104+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275111+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:54:54.275140+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:54.275141+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:54.275142+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.275158+00:00", "trade", 13.52, 140.0]
["2026-09-01T13:54:54.275159+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:54.275180+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.275215+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275222+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275439+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275512+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275660+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275756+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275854+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.275875+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.276116+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.276192+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.276560+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.279372+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.279807+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.279885+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.280176+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.280672+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:54.321932+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.322308+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.322390+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.323563+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:54:54.382674+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:55.343829+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:54:55.476195+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:56.071792+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:54:56.252143+00:00", "trade", 13.5922, 1.0]
["2026-09-01T13:54:56.991679+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:54:57.155156+00:00", "trade", 13.5281, 1.0]
["2026-09-01T13:54:57.252166+00:00", "trade", 13.52, 7.0]
["2026-09-01T13:54:57.815591+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.815821+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.815845+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:54:57.815849+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.815892+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.815924+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.816064+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.816065+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:54:57.816076+00:00", "trade", 13.52, 185.0]
["2026-09-01T13:54:57.816076+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.816077+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816078+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:54:57.816079+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816083+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.816089+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:54:57.816096+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816117+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816130+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816136+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816144+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816179+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816370+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816375+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816398+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816399+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816406+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816444+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:54:57.816452+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816458+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816473+00:00", "trade", 13.52, 17.0]
["2026-09-01T13:54:57.816473+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816474+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816475+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816476+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816476+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816484+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:54:57.816484+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816492+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816515+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816525+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816533+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816535+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816539+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816548+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816554+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816561+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.816620+00:00", "trade", 13.52, 27.0]
["2026-09-01T13:54:57.816621+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816637+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816640+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:54:57.816640+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:54:57.816640+00:00", "trade", 13.52, 21.0]
["2026-09-01T13:54:57.816641+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.822035+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.850666+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.851230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.882908+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:54:57.916890+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:57.917351+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:58.301835+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:54:58.446324+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:54:59.374594+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:54:59.376157+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:54:59.977032+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:54:59.979663+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:55:00.003403+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:00.353174+00:00", "trade", 13.5901, 5.0]
["2026-09-01T13:55:00.698907+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:55:00.798111+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:55:00.953021+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:01.588091+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:01.908361+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:02.469486+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:55:02.470808+00:00", "trade", 13.515, 150.0]
["2026-09-01T13:55:02.471558+00:00", "trade", 13.515, 150.0]
["2026-09-01T13:55:02.523178+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:02.788351+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:02.999250+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:03.599486+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:04.019943+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:04.283298+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:05.415415+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:05.548312+00:00", "trade", 13.5177, 3.0]
["2026-09-01T13:55:06.030526+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:06.244674+00:00", "trade", 13.5339, 1.0]
["2026-09-01T13:55:06.380030+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:06.426483+00:00", "trade", 13.5186, 22.0]
["2026-09-01T13:55:06.785122+00:00", "trade", 13.519, 2000.0]
["2026-09-01T13:55:06.793448+00:00", "trade", 13.516, 1.0]
["2026-09-01T13:55:06.911929+00:00", "trade", 13.5186, 1.0]
["2026-09-01T13:55:07.118249+00:00", "trade", 13.5884, 2.0]
["2026-09-01T13:55:07.295231+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:07.851897+00:00", "trade", 13.5124, 1.0]
["2026-09-01T13:55:07.893747+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:08.110815+00:00", "trade", 13.5884, 2.0]
["2026-09-01T13:55:08.725948+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:09.576074+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:09.668100+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:10.426016+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:10.631882+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:10.632462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:10.955879+00:00", "trade", 13.515, 7.0]
["2026-09-01T13:55:10.957924+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:11.280657+00:00", "trade", 13.5156, 1.0]
["2026-09-01T13:55:11.931141+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931142+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:55:11.931143+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:55:11.931145+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:55:11.931149+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931149+00:00", "trade", 13.52, 10.0]
["2026-09-01T13:55:11.931150+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931164+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931203+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931209+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931215+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931222+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931229+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931236+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931297+00:00", "trade", 13.52, 7.0]
["2026-09-01T13:55:11.931299+00:00", "trade", 13.52, 68.0]
["2026-09-01T13:55:11.931403+00:00", "trade", 13.52, 27.0]
["2026-09-01T13:55:11.931405+00:00", "trade", 13.52, 21.0]
["2026-09-01T13:55:11.931405+00:00", "trade", 13.52, 17.0]
["2026-09-01T13:55:11.931407+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931408+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.931410+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.931412+00:00", "trade", 13.52, 20.0]
["2026-09-01T13:55:11.931412+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:55:11.931491+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:11.938242+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:11.965688+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:11.967048+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:11.976049+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:12.214446+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:13.367187+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:13.816053+00:00", "trade", 13.525, 28.0]
["2026-09-01T13:55:13.816064+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:13.816070+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:13.840919+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:14.291008+00:00", "trade", 13.526, 1.0]
["2026-09-01T13:55:14.666763+00:00", "trade", 13.5223, 4.0]
["2026-09-01T13:55:15.428986+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:16.312451+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:16.526888+00:00", "trade", 13.52, 262.0]
["2026-09-01T13:55:17.215845+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:18.086416+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:18.610183+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:18.610184+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:55:18.610185+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:55:18.610187+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:55:18.610188+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:18.610194+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:55:18.610194+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:18.610277+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:18.610283+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:18.610290+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:18.610319+00:00", "trade", 13.52, 180.0]
["2026-09-01T13:55:18.610323+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:18.610329+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.610361+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.610374+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:18.610374+00:00", "trade", 13.52, 40.0]
["2026-09-01T13:55:18.610375+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.610392+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.610399+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.610406+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.610412+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.610427+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.610570+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:55:18.610586+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.611046+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.611109+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.611196+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.611402+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.611447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.612114+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.612765+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.645395+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.646064+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.646072+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.710735+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.711161+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.711180+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.711234+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.711241+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.711254+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.712052+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:18.716949+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.717430+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.717447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.717698+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.717923+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.718161+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.718404+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.718621+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.718881+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.719083+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.719400+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.719543+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.719879+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.720008+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.720363+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.720468+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.720843+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.720927+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.721330+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.721386+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.721811+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.721844+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.722304+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.722315+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.722788+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.722800+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.723273+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.723281+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.723757+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.723765+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.724249+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.724258+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.724734+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.724743+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.725218+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.725230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.725709+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.725721+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.726199+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.726208+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.726692+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.726703+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.727176+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.727199+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.727688+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.727700+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.728183+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.728199+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.728680+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.728698+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.729176+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.729192+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.729674+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.729687+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.730165+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.730175+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.730649+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.730700+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.731132+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.731153+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.731613+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.731627+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.732108+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.732116+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.732598+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.732608+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.733083+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.733095+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.733565+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.733578+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.734050+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.734059+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.734540+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.734547+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.735024+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.735034+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.735506+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.735519+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.735991+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.736024+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.736475+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:18.736486+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:19.001385+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:19.164293+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:20.278064+00:00", "trade", 13.5819, 1.0]
["2026-09-01T13:55:20.305942+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:20.630310+00:00", "trade", 13.515, 150.0]
["2026-09-01T13:55:20.631103+00:00", "trade", 13.515, 150.0]
["2026-09-01T13:55:20.990615+00:00", "trade", 13.5198, 357.0]
["2026-09-01T13:55:21.139309+00:00", "trade", 13.5172, 1.0]
["2026-09-01T13:55:21.899679+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:22.348499+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:22.520790+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:22.912396+00:00", "trade", 13.5181, 42.0]
["2026-09-01T13:55:22.991168+00:00", "trade", 13.5172, 1.0]
["2026-09-01T13:55:23.216056+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:55:23.659402+00:00", "trade", 13.5166, 1.0]
["2026-09-01T13:55:24.258038+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:24.258465+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:24.258920+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:24.258933+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:24.287520+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:55:24.518800+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:24.519591+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:25.097805+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:26.293903+00:00", "trade", 13.5176, 1.0]
["2026-09-01T13:55:26.888388+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:26.888780+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:26.889238+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:26.943789+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.090093+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:27.195313+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:55:27.195315+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:55:27.195317+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:27.195334+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195335+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:27.195341+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195348+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195354+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195361+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195368+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195375+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195404+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:55:27.195537+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:27.195554+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:27.195629+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.195635+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.195642+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.195680+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.198207+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.205835+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.228666+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.316043+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:27.505334+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:27.505344+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:27.505349+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:27.511917+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:27.514940+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:27.973339+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:28.869272+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:28.898029+00:00", "trade", 13.525, 2.0]
["2026-09-01T13:55:29.532470+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:29.638392+00:00", "trade", 13.53, 10.0]
["2026-09-01T13:55:30.184601+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:30.271066+00:00", "trade", 13.53, 900.0]
["2026-09-01T13:55:30.274030+00:00", "trade", 13.53, 900.0]
["2026-09-01T13:55:30.276734+00:00", "trade", 13.53, 900.0]
["2026-09-01T13:55:30.279760+00:00", "trade", 13.53, 800.0]
["2026-09-01T13:55:30.282535+00:00", "trade", 13.53, 800.0]
["2026-09-01T13:55:30.285471+00:00", "trade", 13.529, 100.0]
["2026-09-01T13:55:30.285479+00:00", "trade", 13.53, 500.0]
["2026-09-01T13:55:30.285702+00:00", "trade", 13.53, 200.0]
["2026-09-01T13:55:30.288376+00:00", "trade", 13.53, 486.0]
["2026-09-01T13:55:30.288385+00:00", "trade", 13.529, 100.0]
["2026-09-01T13:55:30.289023+00:00", "trade", 13.529, 214.0]
["2026-09-01T13:55:30.292098+00:00", "trade", 13.53, 800.0]
["2026-09-01T13:55:30.293129+00:00", "trade", 13.53, 2123.0]
["2026-09-01T13:55:30.306307+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:30.965609+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:30.975010+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:31.218482+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:31.298795+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:31.298822+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:31.585914+00:00", "trade", 13.5756, 1.0]
["2026-09-01T13:55:31.960795+00:00", "trade", 13.5284, 12.0]
["2026-09-01T13:55:32.104316+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:32.996815+00:00", "trade", 13.5251, 1.0]
["2026-09-01T13:55:33.084322+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:55:33.687447+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:34.079843+00:00", "trade", 13.525, 650.0]
["2026-09-01T13:55:34.468342+00:00", "trade", 13.5275, 1.0]
["2026-09-01T13:55:34.604437+00:00", "trade", 13.5225, 4.0]
["2026-09-01T13:55:34.797857+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:55:35.067534+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:35.729913+00:00", "trade", 13.525, 250.0]
["2026-09-01T13:55:35.938815+00:00", "trade", 13.5265, 1.0]
["2026-09-01T13:55:36.786062+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:36.925080+00:00", "trade", 13.525, 50.0]
["2026-09-01T13:55:36.994302+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:37.797492+00:00", "trade", 13.5299, 1.0]
["2026-09-01T13:55:37.888998+00:00", "trade", 13.525, 3.0]
["2026-09-01T13:55:38.311114+00:00", "trade", 13.5219, 1.0]
["2026-09-01T13:55:38.433448+00:00", "trade", 13.5253, 1.0]
["2026-09-01T13:55:39.229140+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:40.015305+00:00", "trade", 13.5277, 1.0]
["2026-09-01T13:55:40.829431+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:41.561787+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:42.476812+00:00", "trade", 13.5277, 1.0]
["2026-09-01T13:55:42.704041+00:00", "trade", 13.5743, 2.0]
["2026-09-01T13:55:43.059191+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:55:43.426925+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:44.128055+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:44.833566+00:00", "trade", 13.525, 6.0]
["2026-09-01T13:55:45.186276+00:00", "trade", 13.5251, 1.0]
["2026-09-01T13:55:45.926503+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:46.224336+00:00", "trade", 13.5252, 2.0]
["2026-09-01T13:55:46.875028+00:00", "trade", 13.5251, 1.0]
["2026-09-01T13:55:46.986119+00:00", "trade", 13.53, 5000.0]
["2026-09-01T13:55:46.986998+00:00", "trade", 13.525, 200.0]
["2026-09-01T13:55:46.987470+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:47.796243+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:48.600999+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:48.627475+00:00", "trade", 13.525, 9.0]
["2026-09-01T13:55:49.595862+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:49.793830+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:50.481382+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:51.473031+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:52.029691+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:52.029717+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:52.030425+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:52.291113+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:52.527712+00:00", "trade", 13.525, 29.0]
["2026-09-01T13:55:52.887294+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:52.899388+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:52.914400+00:00", "trade", 13.529, 33.0]
["2026-09-01T13:55:53.493286+00:00", "trade", 13.525, 1.0]
["2026-09-01T13:55:54.302314+00:00", "trade", 13.5689, 1.0]
["2026-09-01T13:55:54.332210+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:54.368463+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:54.368464+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:55:54.368466+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:54.368467+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:55:54.368470+00:00", "trade", 13.52, 600.0]
["2026-09-01T13:55:54.368472+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:55:54.368482+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:54.368495+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:54.368502+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:54.368508+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:55:54.368559+00:00", "trade", 13.52, 200.0]
["2026-09-01T13:55:54.368559+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:54.368580+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:54.368591+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368598+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368605+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368611+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368618+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368624+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368637+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368651+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368654+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:55:54.368658+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.368728+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.369448+00:00", "trade", 13.52, 8.0]
["2026-09-01T13:55:54.370789+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.388316+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.398728+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.398760+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.471210+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.471658+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.471714+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:54.471737+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.471764+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:55:54.473827+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.474355+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.474577+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.474835+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475038+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475317+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475501+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475801+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475849+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.475967+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.476287+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.476430+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.476778+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.476890+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.477264+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.477351+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.477380+00:00", "trade", 13.52, 140.0]
["2026-09-01T13:55:54.477589+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:55:54.477747+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.477814+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.478233+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.478275+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.478715+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.478737+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.479206+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.479220+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.479692+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.479702+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.480182+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.480191+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.480669+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.480679+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.481152+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.481163+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.481639+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.481654+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.482135+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.482147+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.482615+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.482627+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.483101+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.483109+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.483585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.483597+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.484070+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.484080+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.484555+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.484566+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.485036+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.485046+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.485533+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.485540+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.486017+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.486031+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.486541+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.486998+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.487033+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.487462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.487548+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.487921+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.488030+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.488383+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.488511+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.488843+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.488997+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.489303+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.489480+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.489764+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.489960+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.490224+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.490445+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.490687+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.490927+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.491149+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.491409+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.491619+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.491895+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.492090+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.492379+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.492567+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.492865+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.493028+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570252+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:55:54.570347+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570397+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570445+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570706+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570755+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570763+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.570800+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.571248+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.572653+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.607029+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:54.698485+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:55.001668+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:55.046419+00:00", "trade", 13.515, 80.0]
["2026-09-01T13:55:56.446550+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:56.452973+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:55:57.234226+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:57.234984+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:59.321268+00:00", "trade", 13.5167, 56.0]
["2026-09-01T13:55:59.469225+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:59.622602+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:55:59.741969+00:00", "trade", 13.5162, 200.0]
["2026-09-01T13:56:01.869106+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:56:01.869108+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:56:01.869908+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.869923+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.869935+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.869973+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:56:01.869975+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.869976+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.869977+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:01.869980+00:00", "trade", 13.51, 2118.0]
["2026-09-01T13:56:01.869985+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.869987+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.869988+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.869988+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.869988+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.869991+00:00", "trade", 13.51, 38.0]
["2026-09-01T13:56:01.870001+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870013+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870014+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.870042+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870055+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870058+00:00", "trade", 13.51, 444.0]
["2026-09-01T13:56:01.870063+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870074+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.870085+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870098+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870107+00:00", "trade", 13.51, 2238.0]
["2026-09-01T13:56:01.870107+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.870109+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:56:01.870110+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.870147+00:00", "trade", 13.51, 12.0]
["2026-09-01T13:56:01.870147+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.870148+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870152+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870158+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870164+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870173+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.870178+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:01.870184+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870191+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870204+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870210+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870230+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870236+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870243+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.870249+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870256+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870262+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870269+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870275+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870447+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870545+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:56:01.870720+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.870801+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.871295+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.873577+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.873587+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.873611+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.874127+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.875132+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.875507+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.876007+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.876040+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.894342+00:00", "trade", 13.505, 200.0]
["2026-09-01T13:56:01.958878+00:00", "trade", 13.505, 15.0]
["2026-09-01T13:56:01.958912+00:00", "trade", 13.505, 500.0]
["2026-09-01T13:56:01.958992+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.958999+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.959198+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.970469+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.979228+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.979609+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.979693+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:01.979762+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:01.979762+00:00", "trade", 13.51, 24.0]
["2026-09-01T13:56:01.979764+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.979765+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:01.979776+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:01.979783+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:56:01.979789+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:56:01.979796+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:56:01.979862+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:56:01.980075+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.980095+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.980121+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.980175+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.980191+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.981365+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.981807+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:01.984950+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.028234+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.028260+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.028267+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.032385+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.126540+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.126549+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.126579+00:00", "trade", 13.51, 6.0]
["2026-09-01T13:56:02.126581+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.126583+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:02.126584+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:02.126588+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:56:02.126588+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:02.126588+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:02.126608+00:00", "trade", 13.51, 140.0]
["2026-09-01T13:56:02.126644+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:02.126650+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:02.126658+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:02.126664+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:02.620280+00:00", "trade", 13.5023, 9.0]
["2026-09-01T13:56:03.489134+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:03.489136+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:56:03.489136+00:00", "trade", 13.5, 82.0]
["2026-09-01T13:56:05.256845+00:00", "trade", 13.5222, 300.0]
["2026-09-01T13:56:06.550204+00:00", "trade", 13.5618, 1.0]
["2026-09-01T13:56:06.926259+00:00", "trade", 13.5, 128.0]
["2026-09-01T13:56:07.263895+00:00", "trade", 13.5289, 41.0]
["2026-09-01T13:56:10.324072+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:56:11.637161+00:00", "trade", 13.508, 1.0]
["2026-09-01T13:56:11.641127+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:56:12.374215+00:00", "trade", 13.505, 2.0]
["2026-09-01T13:56:12.374309+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:56:12.797252+00:00", "trade", 13.5, 120.0]
["2026-09-01T13:56:12.797263+00:00", "trade", 13.5, 125.0]
["2026-09-01T13:56:12.797269+00:00", "trade", 13.5, 55.0]
["2026-09-01T13:56:13.694143+00:00", "trade", 13.5, 24.0]
["2026-09-01T13:56:13.694144+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:56:13.694146+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.694148+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:56:13.694151+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:56:13.694152+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:13.694155+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694155+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.694159+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:56:13.694159+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:13.694178+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:13.694179+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:13.694180+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:13.694182+00:00", "trade", 13.5, 61.0]
["2026-09-01T13:56:13.694241+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694248+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694254+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694281+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694288+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694294+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694426+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694451+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694452+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694463+00:00", "trade", 13.5, 66.0]
["2026-09-01T13:56:13.694479+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:56:13.694479+00:00", "trade", 13.5, 66.0]
["2026-09-01T13:56:13.694488+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694493+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:56:13.694496+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694537+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694546+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:56:13.694554+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694572+00:00", "trade", 13.5, 21.0]
["2026-09-01T13:56:13.694573+00:00", "trade", 13.5, 24.0]
["2026-09-01T13:56:13.694664+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:56:13.694669+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:56:13.694669+00:00", "trade", 13.5, 66.0]
["2026-09-01T13:56:13.694669+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694684+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694691+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694709+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694720+00:00", "trade", 13.5, 790.0]
["2026-09-01T13:56:13.694721+00:00", "trade", 13.5, 1201.0]
["2026-09-01T13:56:13.694722+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694724+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694740+00:00", "trade", 13.5, 500.0]
["2026-09-01T13:56:13.694761+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694775+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:13.694776+00:00", "trade", 13.5, 799.0]
["2026-09-01T13:56:13.694778+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:13.694778+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:56:13.694781+00:00", "trade", 13.5, 180.0]
["2026-09-01T13:56:13.694781+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:13.694783+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.694785+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.694785+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694827+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:13.694856+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.694864+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.694878+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695092+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695247+00:00", "trade", 13.5, 49.0]
["2026-09-01T13:56:13.695258+00:00", "trade", 13.5, 48.0]
["2026-09-01T13:56:13.695434+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695446+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695465+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695472+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695537+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695556+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695564+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695580+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695595+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.695697+00:00", "trade", 13.5, 4.0]
["2026-09-01T13:56:13.695721+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.696023+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.696175+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:56:13.696444+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.697133+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.697143+00:00", "trade", 13.5, 9.0]
["2026-09-01T13:56:13.707510+00:00", "trade", 13.495, 8.0]
["2026-09-01T13:56:13.707959+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.732566+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:56:13.733333+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.734076+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:13.926616+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:56:14.054359+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:56:15.028834+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:56:16.469971+00:00", "trade", 13.495, 195.0]
["2026-09-01T13:56:17.023153+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:17.168561+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:17.224496+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:17.224938+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:17.451863+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:56:17.463998+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:56:17.465635+00:00", "trade", 13.495, 200.0]
["2026-09-01T13:56:17.470090+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:56:18.003803+00:00", "trade", 13.5282, 900.0]
["2026-09-01T13:56:18.037495+00:00", "trade", 13.495, 2.0]
["2026-09-01T13:56:18.946910+00:00", "trade", 13.5572, 2.0]
["2026-09-01T13:56:21.321343+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:21.946213+00:00", "trade", 13.5176, 29.0]
["2026-09-01T13:56:22.916402+00:00", "trade", 13.506, 32.0]
["2026-09-01T13:56:22.960778+00:00", "trade", 13.5176, 10.0]
["2026-09-01T13:56:22.967451+00:00", "trade", 13.49, 56.0]
["2026-09-01T13:56:22.967906+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:22.967948+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:22.978343+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:22.978366+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:23.844446+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:56:23.844800+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:24.041637+00:00", "trade", 13.495, 30.0]
["2026-09-01T13:56:25.276737+00:00", "trade", 13.495, 500.0]
["2026-09-01T13:56:26.060503+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:56:26.091810+00:00", "trade", 13.4977, 1.0]
["2026-09-01T13:56:26.913240+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:56:28.126491+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:56:28.456376+00:00", "trade", 13.5374, 1.0]
["2026-09-01T13:56:28.838225+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:56:29.316566+00:00", "trade", 13.5564, 1.0]
["2026-09-01T13:56:30.429446+00:00", "trade", 13.495, 10.0]
["2026-09-01T13:56:31.198871+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244133+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:31.244134+00:00", "trade", 13.5, 28.0]
["2026-09-01T13:56:31.244137+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:56:31.244137+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:56:31.244141+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244141+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:56:31.244145+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:31.244157+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:31.244158+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244159+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:31.244160+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:31.244164+00:00", "trade", 13.5, 13.0]
["2026-09-01T13:56:31.244167+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244168+00:00", "trade", 13.5, 121.0]
["2026-09-01T13:56:31.244168+00:00", "trade", 13.5, 79.0]
["2026-09-01T13:56:31.244213+00:00", "trade", 13.5, 20.0]
["2026-09-01T13:56:31.244220+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244230+00:00", "trade", 13.5, 80.0]
["2026-09-01T13:56:31.244280+00:00", "trade", 13.5, 30.0]
["2026-09-01T13:56:31.244284+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244291+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244293+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244297+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244300+00:00", "trade", 13.5, 30.0]
["2026-09-01T13:56:31.244312+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244318+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244325+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244331+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244339+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244349+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:31.244359+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244421+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:56:31.244547+00:00", "trade", 13.5, 97.0]
["2026-09-01T13:56:31.244549+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244549+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:56:31.244549+00:00", "trade", 13.5, 20.0]
["2026-09-01T13:56:31.244551+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:31.244552+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:31.244553+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:56:31.244556+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.244580+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:31.244592+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:31.244613+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:56:31.244621+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244628+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244641+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244647+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244736+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244751+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244839+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.244927+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245025+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245060+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245189+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245227+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245318+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245364+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245508+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245857+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.245859+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.246332+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.246729+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:56:31.247203+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.249732+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:56:31.250489+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.251696+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.254294+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:56:31.278024+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.278526+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.278537+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.278898+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.279365+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.279396+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.279407+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.279834+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.280324+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.280335+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.280773+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.287973+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.344713+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:56:31.345091+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.372163+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.401844+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.515410+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.927401+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:31.927857+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.352051+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.356939+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.384998+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.385450+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.480066+00:00", "trade", 13.505, 15.0]
["2026-09-01T13:56:33.497641+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.498414+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:33.645849+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:34.212215+00:00", "trade", 13.5099, 15.0]
["2026-09-01T13:56:35.045191+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:56:35.129866+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:35.476678+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:35.777535+00:00", "trade", 13.505, 7.0]
["2026-09-01T13:56:36.372025+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:36.372604+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:36.372730+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:56:38.311592+00:00", "trade", 13.505, 200.0]
["2026-09-01T13:56:38.794742+00:00", "trade", 13.5077, 37.0]
["2026-09-01T13:56:38.795108+00:00", "trade", 13.5077, 1.0]
["2026-09-01T13:56:39.325869+00:00", "trade", 13.5531, 1.0]
["2026-09-01T13:56:39.802687+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:40.388022+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:40.388090+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:40.389741+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.392901+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.392907+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:56:41.393158+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.393273+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.393405+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.397541+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:56:41.397580+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.397586+00:00", "trade", 13.51, 45.0]
["2026-09-01T13:56:41.397587+00:00", "trade", 13.51, 24.0]
["2026-09-01T13:56:41.397588+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:41.397590+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:41.397593+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:41.397603+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.397609+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:41.397616+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:41.397643+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397650+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397656+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397663+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397669+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397683+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397696+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397703+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397824+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.397894+00:00", "trade", 13.51, 48.0]
["2026-09-01T13:56:41.397909+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:56:41.398164+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.398206+00:00", "trade", 13.5057, 54.0]
["2026-09-01T13:56:41.398416+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.398432+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.398769+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.398869+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.399779+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.400231+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.403231+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.404203+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.404250+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.406348+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.406359+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:56:41.409487+00:00", "trade", 13.5177, 73.0]
["2026-09-01T13:56:41.409857+00:00", "trade", 13.5177, 1.0]
["2026-09-01T13:56:41.417555+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.417574+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.428059+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.428084+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.498287+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.860314+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:41.860778+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:42.633391+00:00", "trade", 13.5123, 200.0]
["2026-09-01T13:56:42.717805+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:56:43.454704+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:56:43.521486+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:43.521512+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.521520+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521541+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521548+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521554+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521561+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521739+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521746+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521760+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:56:43.521762+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521767+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521774+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.521777+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.521779+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:43.521800+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:43.521803+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.521806+00:00", "trade", 13.51, 60.0]
["2026-09-01T13:56:43.521819+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.521839+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:43.521846+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.521852+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522336+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522436+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522542+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522549+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522573+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522806+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.522994+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.523037+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.524403+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.524901+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.525004+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.525176+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.584143+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:56:43.584554+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:43.584620+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:43.584622+00:00", "trade", 13.51, 24.0]
["2026-09-01T13:56:43.584647+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.584654+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.584660+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.584688+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.584695+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.584959+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.584969+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.585098+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.585156+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.585205+00:00", "trade", 13.5109, 52.0]
["2026-09-01T13:56:43.585219+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.585259+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.585286+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:56:43.585337+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.585541+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.585617+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.585732+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.586435+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:56:43.589694+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:43.598929+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:43.944690+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:45.474892+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:56:45.488471+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:56:46.046484+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:46.046625+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:46.047234+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:56:46.049038+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:46.089300+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:56:46.377399+00:00", "trade", 13.51, 10.0]
["2026-09-01T13:56:46.478117+00:00", "trade", 13.5199, 15.0]
["2026-09-01T13:56:46.485078+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.485106+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.485787+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.485867+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.486323+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.596959+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:46.597384+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:47.461357+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:47.538614+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:56:48.310242+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:56:48.823614+00:00", "trade", 13.5149, 1.0]
["2026-09-01T13:56:49.519523+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:49.519954+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:49.519992+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:49.987972+00:00", "trade", 13.5148, 1.0]
["2026-09-01T13:56:50.396265+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:50.423960+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:56:50.931249+00:00", "trade", 13.5506, 1.0]
["2026-09-01T13:56:51.550628+00:00", "trade", 13.5177, 15.0]
["2026-09-01T13:56:52.258049+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:52.484850+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:56:52.704106+00:00", "trade", 13.5235, 97.0]
["2026-09-01T13:56:52.918428+00:00", "trade", 13.5036, 14.0]
["2026-09-01T13:56:52.919227+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.036622+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.037087+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.037555+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.060054+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.285600+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:53.286064+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:54.797114+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:56:55.171245+00:00", "trade", 13.5177, 18.0]
["2026-09-01T13:56:55.191067+00:00", "trade", 13.515, 12.0]
["2026-09-01T13:56:55.192320+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:55.192778+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:55.949479+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:56.136977+00:00", "trade", 13.5041, 1.0]
["2026-09-01T13:56:56.144551+00:00", "trade", 13.5041, 1.0]
["2026-09-01T13:56:56.153097+00:00", "trade", 13.5041, 1.0]
["2026-09-01T13:56:56.215469+00:00", "trade", 13.5041, 1.0]
["2026-09-01T13:56:56.227638+00:00", "trade", 13.5041, 1.0]
["2026-09-01T13:56:59.186707+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:56:59.971906+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:00.274602+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:57:01.067432+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.067714+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.067909+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.068168+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.519966+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.520268+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:01.774959+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:01.775544+00:00", "trade", 13.5122, 57.0]
["2026-09-01T13:57:03.015248+00:00", "trade", 13.5491, 1.0]
["2026-09-01T13:57:04.071780+00:00", "trade", 13.5177, 1.0]
["2026-09-01T13:57:04.518842+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:04.660381+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:04.891672+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:06.158206+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:06.420940+00:00", "trade", 13.515, 10.0]
["2026-09-01T13:57:06.605059+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:07.318565+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:07.400896+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:07.512525+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:08.169844+00:00", "trade", 13.5135, 27.0]
["2026-09-01T13:57:08.355508+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:08.355571+00:00", "trade", 13.51, 9.0]
["2026-09-01T13:57:08.356134+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:08.357707+00:00", "trade", 13.51, 9.0]
["2026-09-01T13:57:08.358051+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:08.386673+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:08.486395+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:08.867070+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:09.601750+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.601796+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.602294+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.603333+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.624964+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.648154+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:09.648236+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:09.648289+00:00", "trade", 13.515, 195.0]
["2026-09-01T13:57:09.648298+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:09.648470+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:09.648883+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:09.649325+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:10.069909+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:10.285964+00:00", "trade", 13.515, 886.0]
["2026-09-01T13:57:10.286548+00:00", "trade", 13.5147, 92.0]
["2026-09-01T13:57:10.754244+00:00", "trade", 13.5114, 1.0]
["2026-09-01T13:57:10.763849+00:00", "trade", 13.515, 12.0]
["2026-09-01T13:57:10.998556+00:00", "trade", 13.515, 45.0]
["2026-09-01T13:57:12.072105+00:00", "trade", 13.5441, 2.0]
["2026-09-01T13:57:12.110649+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.110677+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.116489+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.116545+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.116957+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.121668+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.420455+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.714623+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:12.769842+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:13.037451+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:13.037523+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:13.471641+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:13.471691+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:13.472511+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:57:13.473230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:15.729356+00:00", "trade", 13.515, 54.0]
["2026-09-01T13:57:15.999298+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.055583+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:57:16.062714+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:16.063293+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:16.063525+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063526+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:16.063527+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:16.063528+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:57:16.063530+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:57:16.063533+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:57:16.063576+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063579+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063580+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063590+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063597+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063610+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063616+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063622+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063622+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063629+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063657+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:16.063657+00:00", "trade", 13.51, 40.0]
["2026-09-01T13:57:16.063657+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063875+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063879+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063881+00:00", "trade", 13.51, 65.0]
["2026-09-01T13:57:16.063882+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.063914+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063920+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:16.063923+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:57:16.063923+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.063923+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:16.063923+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.063937+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.063955+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.063956+00:00", "trade", 13.51, 65.0]
["2026-09-01T13:57:16.063974+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.063981+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.064001+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.064006+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.064015+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064021+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064029+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064035+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064042+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064048+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064260+00:00", "trade", 13.5105, 52.0]
["2026-09-01T13:57:16.064261+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064564+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064714+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.064725+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.065229+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.068397+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.070101+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.070675+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:57:16.096029+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.096428+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.096599+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.096655+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.096847+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.096900+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:16.096901+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.096902+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.096917+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:16.096950+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.096954+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.096957+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097067+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097379+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097414+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097438+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097476+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.097512+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.101365+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.105340+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.105438+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.105438+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.105726+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.105781+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.105850+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.116222+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.132453+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.143112+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.795479+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.796207+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.796621+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.796707+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.797072+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.797073+00:00", "trade", 13.51, 300.0]
["2026-09-01T13:57:16.797390+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.797415+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.797436+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.797461+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.797658+00:00", "trade", 13.51, 56.0]
["2026-09-01T13:57:16.797847+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.797879+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.797898+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.798397+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:16.798449+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.815206+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:16.853577+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:17.063039+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:57:18.235869+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.236593+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.236989+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:18.237090+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.237447+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:18.237850+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.237870+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:18.238313+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.238332+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:18.306328+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:18.310596+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:57:18.310670+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.310695+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.310762+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.310797+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311060+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311110+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311117+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311157+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311185+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.311632+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.312622+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.313316+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:18.836690+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:57:19.194712+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:19.204147+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:20.450596+00:00", "trade", 13.505, 2.0]
["2026-09-01T13:57:22.009055+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:22.920405+00:00", "trade", 13.5119, 9.0]
["2026-09-01T13:57:23.292754+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:57:23.292825+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.292853+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.293513+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.317500+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.486581+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.487020+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:57:23.487069+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.488598+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.508792+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:57:23.864957+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:23.865007+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119492+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119505+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119573+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:24.119574+00:00", "trade", 13.51, 98.0]
["2026-09-01T13:57:24.119574+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119651+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119670+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:57:24.119671+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:24.119672+00:00", "trade", 13.51, 26.0]
["2026-09-01T13:57:24.119674+00:00", "trade", 13.51, 500.0]
["2026-09-01T13:57:24.119677+00:00", "trade", 13.51, 5.0]
["2026-09-01T13:57:24.119678+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:24.119689+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119713+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119720+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119727+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119733+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119746+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119759+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119780+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.119786+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120198+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120204+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120240+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120249+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120265+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120276+00:00", "trade", 13.5064, 67.0]
["2026-09-01T13:57:24.120285+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:24.120305+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:24.120314+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120321+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120334+00:00", "trade", 13.51, 402.0]
["2026-09-01T13:57:24.120335+00:00", "trade", 13.51, 220.0]
["2026-09-01T13:57:24.120335+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120352+00:00", "trade", 13.51, 39.0]
["2026-09-01T13:57:24.120356+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:24.120467+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:24.120505+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120565+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120578+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120592+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120598+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120605+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120612+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.120992+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.121417+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.121545+00:00", "trade", 13.51, 7.0]
["2026-09-01T13:57:24.121741+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.122224+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.122609+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.124952+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.130869+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.131387+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.131820+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.131832+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.140822+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.155495+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.167201+00:00", "trade", 13.5412, 1.0]
["2026-09-01T13:57:24.219825+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.334578+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.335065+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.335135+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:24.548684+00:00", "trade", 13.515, 84.0]
["2026-09-01T13:57:24.549047+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:57:24.549269+00:00", "trade", 13.5104, 51.0]
["2026-09-01T13:57:25.231267+00:00", "trade", 13.515, 4.0]
["2026-09-01T13:57:25.528738+00:00", "trade", 13.51, 197.0]
["2026-09-01T13:57:25.542811+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:25.542811+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.542812+00:00", "trade", 13.51, 400.0]
["2026-09-01T13:57:25.542814+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:57:25.542815+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.542818+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.542819+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.542819+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:57:25.542831+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.542837+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.542837+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.542844+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:25.542865+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.542872+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.542879+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.542906+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543065+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543100+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:25.543123+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:25.543127+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:25.543148+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:25.543185+00:00", "trade", 13.51, 20.0]
["2026-09-01T13:57:25.543302+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543553+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543561+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543568+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543576+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543598+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.543973+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.544761+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549817+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549836+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549843+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549852+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549901+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:57:25.549905+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:57:25.549905+00:00", "trade", 13.51, 207.0]
["2026-09-01T13:57:25.549906+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.549910+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:57:25.549912+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:25.549912+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.549914+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.549923+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.549924+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:25.549956+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549963+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549969+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549975+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549981+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549989+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.549995+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:25.550063+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:25.550113+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:25.550127+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550135+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550142+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550149+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550155+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550161+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550181+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550194+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550201+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550306+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550334+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550403+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550507+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550517+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550659+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550688+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.550806+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.551413+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.553699+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.650661+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.870038+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:25.968344+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:26.596668+00:00", "trade", 13.5061, 31.0]
["2026-09-01T13:57:26.597089+00:00", "trade", 13.5061, 29.0]
["2026-09-01T13:57:27.031818+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:27.031819+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:27.031821+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:27.031822+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:57:27.031825+00:00", "trade", 13.52, 28.0]
["2026-09-01T13:57:27.031827+00:00", "trade", 13.52, 26.0]
["2026-09-01T13:57:27.031844+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.031858+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.031865+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032371+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032423+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032532+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032643+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032937+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.032988+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.038313+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.040094+00:00", "trade", 13.515, 5.0]
["2026-09-01T13:57:27.197118+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:27.346155+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.346610+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.466899+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:27.467590+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428067+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428068+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:28.428069+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428070+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428071+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428074+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428076+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428076+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:28.428105+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:57:28.428107+00:00", "trade", 13.51, 13.0]
["2026-09-01T13:57:28.428108+00:00", "trade", 13.51, 74.0]
["2026-09-01T13:57:28.428135+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428141+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428155+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428162+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428182+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428189+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428191+00:00", "trade", 13.51, 74.0]
["2026-09-01T13:57:28.428215+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428236+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428250+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428480+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428509+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428532+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428557+00:00", "trade", 13.51, 80.0]
["2026-09-01T13:57:28.428557+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428590+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428602+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428609+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428626+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428633+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428641+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428643+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428650+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428693+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428699+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.428705+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:57:28.428707+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428707+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:28.428708+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.428713+00:00", "trade", 13.51, 200.0]
["2026-09-01T13:57:28.428715+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428726+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.428769+00:00", "trade", 13.51, 35.0]
["2026-09-01T13:57:28.428775+00:00", "trade", 13.51, 81.0]
["2026-09-01T13:57:28.428776+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.428777+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.428779+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.428786+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.428821+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.428822+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.429248+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.429267+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.431343+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.439301+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.439807+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.440263+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.449274+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.459566+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:57:28.459925+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.460393+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.460409+00:00", "quote", 13.5, 13.52]
["2026-09-01T13:57:28.465830+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:57:28.465833+00:00", "trade", 13.51, 26.0]
["2026-09-01T13:57:28.465833+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.465834+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:28.465851+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.465886+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.465892+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.466136+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.466395+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.466607+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.467162+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.469665+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:28.469936+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:28.469963+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:28.482447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.487416+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:57:28.491226+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:28.491260+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:28.491274+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.531405+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:28.786403+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:30.741897+00:00", "trade", 13.515, 5.0]
["2026-09-01T13:57:32.956513+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.610247+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.779800+00:00", "trade", 13.515, 125.0]
["2026-09-01T13:57:33.831957+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.831985+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.832558+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.832671+00:00", "trade", 13.515, 59.0]
["2026-09-01T13:57:33.832708+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.833619+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:33.977918+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:34.071140+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:57:34.623365+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:34.663147+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.175165+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791308+00:00", "trade", 13.52, 14.0]
["2026-09-01T13:57:35.791313+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791389+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791467+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791758+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791784+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791802+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791810+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.791847+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.800260+00:00", "trade", 13.52, 8.0]
["2026-09-01T13:57:35.806019+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.806261+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.807267+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.807285+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.815972+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:35.850495+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:36.003846+00:00", "trade", 13.5392, 1.0]
["2026-09-01T13:57:36.377346+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:36.377353+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:36.387508+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.114826+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.134669+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.134728+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.135130+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.135138+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.346427+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.347308+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.446023+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:37.446884+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:37.447510+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.447969+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.450255+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.450257+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:37.450326+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.450352+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.450760+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.450787+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.460938+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:37.792511+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.446285+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:39.446873+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.450196+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:39.451051+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.451073+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.451573+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.472396+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:39.483838+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.484212+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:39.487241+00:00", "trade", 13.515, 61.0]
["2026-09-01T13:57:39.493495+00:00", "trade", 13.515, 600.0]
["2026-09-01T13:57:39.494076+00:00", "trade", 13.5146, 65.0]
["2026-09-01T13:57:39.500803+00:00", "trade", 13.52, 8.0]
["2026-09-01T13:57:39.513315+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:57:39.583711+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:57:39.584486+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:40.064050+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:57:40.434439+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:40.482860+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:41.310737+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:41.566459+00:00", "trade", 13.509, 26.0]
["2026-09-01T13:57:42.076653+00:00", "trade", 13.52, 40.0]
["2026-09-01T13:57:43.472946+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:57:43.473349+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:43.734008+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.029698+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.031602+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.079440+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.204676+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263448+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:57:44.263450+00:00", "trade", 13.52, 67.0]
["2026-09-01T13:57:44.263450+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263451+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263452+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263455+00:00", "trade", 13.52, 7.0]
["2026-09-01T13:57:44.263464+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263472+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263473+00:00", "trade", 13.52, 76.0]
["2026-09-01T13:57:44.263476+00:00", "trade", 13.52, 24.0]
["2026-09-01T13:57:44.263476+00:00", "trade", 13.52, 83.0]
["2026-09-01T13:57:44.263480+00:00", "trade", 13.52, 17.0]
["2026-09-01T13:57:44.263511+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263518+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263518+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263524+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263531+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263538+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263545+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263560+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263568+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263582+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263589+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263595+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263615+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263664+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263671+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263705+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263759+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263761+00:00", "trade", 13.52, 4.0]
["2026-09-01T13:57:44.263765+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263773+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263801+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263831+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263837+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263838+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.263842+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263863+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:44.263892+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:44.263968+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.263977+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.263985+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.263991+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264006+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264012+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264020+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264033+00:00", "trade", 13.52, 5.0]
["2026-09-01T13:57:44.264034+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264042+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264058+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264061+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264065+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264073+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264081+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.264083+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264086+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264090+00:00", "trade", 13.5171, 50.0]
["2026-09-01T13:57:44.264163+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264206+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264277+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264302+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264319+00:00", "quote", 13.52, 13.52]
["2026-09-01T13:57:44.264424+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:44.264427+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.264599+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.265088+00:00", "trade", 13.515, 5.0]
["2026-09-01T13:57:44.265284+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.265314+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.266667+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.267751+00:00", "trade", 13.52, 11.0]
["2026-09-01T13:57:44.268518+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.278301+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.284336+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.295476+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.380718+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.566723+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.566875+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:44.721085+00:00", "trade", 13.525, 100.0]
["2026-09-01T13:57:45.644674+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:48.721429+00:00", "trade", 13.5386, 1.0]
["2026-09-01T13:57:49.429894+00:00", "trade", 13.525, 3.0]
["2026-09-01T13:57:50.435454+00:00", "trade", 13.525, 65.0]
["2026-09-01T13:57:50.899918+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:50.899939+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:50.899975+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:52.507497+00:00", "trade", 13.52, 6.0]
["2026-09-01T13:57:52.922404+00:00", "trade", 13.5126, 23.0]
["2026-09-01T13:57:53.769422+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:57:53.769422+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:53.769423+00:00", "trade", 13.52, 26.0]
["2026-09-01T13:57:53.769424+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:57:53.769426+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:57:53.769429+00:00", "trade", 13.52, 13.0]
["2026-09-01T13:57:53.769430+00:00", "trade", 13.52, 68.0]
["2026-09-01T13:57:53.769436+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:53.769459+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769465+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769479+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769493+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769506+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769513+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769520+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769530+00:00", "trade", 13.52, 1.0]
["2026-09-01T13:57:53.769534+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769768+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.769858+00:00", "trade", 13.52, 44.0]
["2026-09-01T13:57:53.769858+00:00", "trade", 13.52, 35.0]
["2026-09-01T13:57:53.769878+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.770000+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.770025+00:00", "trade", 13.5208, 50.0]
["2026-09-01T13:57:53.770067+00:00", "trade", 13.52, 79.0]
["2026-09-01T13:57:53.770176+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.770230+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.770462+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.770632+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.772133+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.775613+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.776554+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.785585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.789529+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.804905+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.821450+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:53.821869+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:54.027139+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:54.027164+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:54.976873+00:00", "trade", 13.5215, 10.0]
["2026-09-01T13:57:55.439307+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:56.022388+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:56.022413+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:56.022436+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:56.322623+00:00", "trade", 13.52, 300.0]
["2026-09-01T13:57:57.044329+00:00", "trade", 13.52, 50.0]
["2026-09-01T13:57:57.044330+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:57.044334+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:57.044350+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044366+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044379+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044385+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044399+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044420+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044426+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044439+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044452+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044459+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044503+00:00", "trade", 13.52, 148.0]
["2026-09-01T13:57:57.044503+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044542+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044765+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044799+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:57.044806+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044813+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044819+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044889+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:57.044904+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044990+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.044997+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045024+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045030+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045125+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045151+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045239+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045277+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045472+00:00", "trade", 13.5199, 52.0]
["2026-09-01T13:57:57.045585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045603+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045752+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.045793+00:00", "trade", 13.52, 8.0]
["2026-09-01T13:57:57.045814+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.046306+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.046394+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.046466+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.046956+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.047035+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.048914+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.050168+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.076447+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.102521+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.133294+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.360548+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:57:57.360591+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.360982+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:57.361086+00:00", "quote", 13.52, 13.53]
["2026-09-01T13:57:57.361347+00:00", "trade", 13.52, 100.0]
["2026-09-01T13:57:57.361347+00:00", "quote", 13.51, 13.53]
["2026-09-01T13:57:57.361390+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.361408+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.361524+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.361826+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.361837+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.361983+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.362224+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.364398+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.364848+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.365694+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.376134+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.376576+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.389670+00:00", "trade", 13.515, 300.0]
["2026-09-01T13:57:57.407231+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.460191+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.661092+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:57.661603+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:57:59.788766+00:00", "trade", 13.5377, 1.0]
["2026-09-01T13:57:59.789543+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:00.659724+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:58:00.665168+00:00", "trade", 13.51, 211.0]
["2026-09-01T13:58:00.665962+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:00.666416+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:00.709254+00:00", "trade", 13.5186, 3.0]
["2026-09-01T13:58:01.216230+00:00", "trade", 13.5186, 1.0]
["2026-09-01T13:58:01.711326+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:01.733233+00:00", "trade", 13.5128, 10.0]
["2026-09-01T13:58:03.394712+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:03.395535+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:03.632179+00:00", "trade", 13.51, 11.0]
["2026-09-01T13:58:03.684269+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:05.141025+00:00", "trade", 13.5197, 1904.0]
["2026-09-01T13:58:05.141624+00:00", "trade", 13.5183, 125.0]
["2026-09-01T13:58:05.141802+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:05.571770+00:00", "trade", 13.5086, 48.0]
["2026-09-01T13:58:05.673166+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:58:05.890604+00:00", "trade", 13.513, 15.0]
["2026-09-01T13:58:05.890612+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:58:05.890638+00:00", "trade", 13.513, 15.0]
["2026-09-01T13:58:05.890651+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:58:05.890826+00:00", "trade", 13.513, 470.0]
["2026-09-01T13:58:06.452519+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:58:06.582821+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:06.754140+00:00", "trade", 13.515, 1.0]
["2026-09-01T13:58:08.532227+00:00", "trade", 13.5199, 15.0]
["2026-09-01T13:58:09.788392+00:00", "trade", 13.515, 12.0]
["2026-09-01T13:58:10.286212+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:10.774519+00:00", "trade", 13.515, 15.0]
["2026-09-01T13:58:10.814533+00:00", "trade", 13.515, 3.0]
["2026-09-01T13:58:11.912289+00:00", "trade", 13.5347, 1.0]
["2026-09-01T13:58:12.933004+00:00", "trade", 13.5855, 8.0]
["2026-09-01T13:58:13.191024+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.191140+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.191772+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.191800+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.191821+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.192263+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:13.480921+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:14.190968+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:14.191430+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:14.451155+00:00", "trade", 13.515, 20.0]
["2026-09-01T13:58:14.459623+00:00", "trade", 13.515, 39.0]
["2026-09-01T13:58:14.936390+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:14.942471+00:00", "trade", 13.515, 20.0]
["2026-09-01T13:58:15.172824+00:00", "trade", 13.51, 15.0]
["2026-09-01T13:58:16.526585+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:16.527684+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:16.527702+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:16.528890+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.062759+00:00", "trade", 13.5381, 200.0]
["2026-09-01T13:58:17.063552+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.064013+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.064471+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.064957+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.313145+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.316532+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.316811+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.321798+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.325695+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.695255+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:17.695714+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:18.375397+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.201088+00:00", "trade", 13.52, 15.0]
["2026-09-01T13:58:19.201882+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.217305+00:00", "trade", 13.515, 200.0]
["2026-09-01T13:58:19.217474+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.217812+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.218167+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.218279+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.610008+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:19.788283+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:20.070839+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:20.070883+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:21.376642+00:00", "trade", 13.5142, 1.0]
["2026-09-01T13:58:21.419376+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:21.469762+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:22.054603+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:22.458729+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:58:23.164940+00:00", "trade", 13.5327, 2.0]
["2026-09-01T13:58:23.366847+00:00", "trade", 13.5153, 7.0]
["2026-09-01T13:58:23.984388+00:00", "trade", 13.5175, 9.0]
["2026-09-01T13:58:25.034417+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:25.155076+00:00", "trade", 13.51, 25.0]
["2026-09-01T13:58:25.155663+00:00", "trade", 13.5134, 50.0]
["2026-09-01T13:58:25.542057+00:00", "trade", 13.515, 85.0]
["2026-09-01T13:58:25.542424+00:00", "trade", 13.5199, 1915.0]
["2026-09-01T13:58:25.543006+00:00", "trade", 13.5197, 96.0]
["2026-09-01T13:58:25.899566+00:00", "trade", 13.515, 100.0]
["2026-09-01T13:58:26.368447+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:58:26.368829+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.373320+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:58:26.462620+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.462713+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.523887+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:58:26.523952+00:00", "trade", 13.51, 80.0]
["2026-09-01T13:58:26.524473+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:58:26.524723+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.525529+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.544598+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:58:26.550749+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:58:26.594482+00:00", "trade", 13.51, 3.0]
["2026-09-01T13:58:26.594522+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:58:26.594524+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:58:26.594544+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:58:26.594546+00:00", "trade", 13.51, 32.0]
["2026-09-01T13:58:26.594552+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594565+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594578+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594599+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594612+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594619+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.594819+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:58:26.594822+00:00", "trade", 13.51, 100.0]
["2026-09-01T13:58:26.594836+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:58:26.594841+00:00", "trade", 13.51, 1.0]
["2026-09-01T13:58:26.594851+00:00", "trade", 13.51, 160.0]
["2026-09-01T13:58:26.595028+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.595056+00:00", "quote", 13.51, 13.52]
["2026-09-01T13:58:26.595065+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595074+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595081+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595088+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595101+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595107+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595114+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595120+00:00", "trade", 13.51, 2.0]
["2026-09-01T13:58:26.595121+00:00", "quote", 13.51, 13.51]
["2026-09-01T13:58:26.595123+00:00", "trade", 13.51, 50.0]
["2026-09-01T13:58:26.595123+00:00", "trade", 13.51, 600.0]
["2026-09-01T13:58:26.595123+00:00", "trade", 13.51, 211.0]
["2026-09-01T13:58:26.595123+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.595134+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.595221+00:00", "trade", 13.51, 8.0]
["2026-09-01T13:58:26.595437+00:00", "trade", 13.51, 150.0]
["2026-09-01T13:58:26.595719+00:00", "trade", 13.5103, 78.0]
["2026-09-01T13:58:26.597868+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.598379+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.599324+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.627358+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.691371+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.691786+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.692240+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.693175+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.693627+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.760299+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.766056+00:00", "trade", 13.505, 6.0]
["2026-09-01T13:58:26.773664+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.773671+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.773712+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.774080+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.774436+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.774533+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.774912+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.851492+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.851500+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.851538+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.851916+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.852375+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.852450+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.852921+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.853376+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.861382+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:26.862273+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.651908+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:58:28.679011+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.679618+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:58:28.679716+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680222+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:58:28.680263+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:28.680264+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:58:28.680266+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:58:28.680267+00:00", "trade", 13.5, 36.0]
["2026-09-01T13:58:28.680270+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:28.680286+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:28.680305+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680311+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680318+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680324+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680330+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680337+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680527+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680534+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680536+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:28.680541+00:00", "trade", 13.5, 72.0]
["2026-09-01T13:58:28.680541+00:00", "trade", 13.5, 800.0]
["2026-09-01T13:58:28.680541+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.680541+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.680545+00:00", "trade", 13.5, 5.0]
["2026-09-01T13:58:28.680546+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:28.680547+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.680550+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:58:28.680551+00:00", "trade", 13.5, 19.0]
["2026-09-01T13:58:28.680554+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.680557+00:00", "trade", 13.5, 4.0]
["2026-09-01T13:58:28.680574+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.680608+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680615+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680621+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680634+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680640+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680647+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680654+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680794+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.680871+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:58:28.680872+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:58:28.680873+00:00", "trade", 13.5, 2.0]
["2026-09-01T13:58:28.680874+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:58:28.680877+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:28.681018+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:58:28.681111+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:58:28.681464+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.681536+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:58:28.681874+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.684716+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:28.685557+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.686287+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.693994+00:00", "trade", 13.495, 200.0]
["2026-09-01T13:58:28.695094+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.703678+00:00", "trade", 13.5, 15.0]
["2026-09-01T13:58:28.705739+00:00", "trade", 13.5, 11.0]
["2026-09-01T13:58:28.708771+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.709725+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.712188+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.712876+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:28.780336+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.780389+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:28.780389+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:58:28.780408+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:28.780422+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.780435+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.780439+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.780449+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.780494+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.780501+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.780553+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.780744+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.781018+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.781322+00:00", "quote", 13.5, 13.5]
["2026-09-01T13:58:28.781410+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:28.781412+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.781413+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:28.781462+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.781479+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.781486+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.781493+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.781538+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:28.781829+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.782011+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.782109+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.782260+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.782266+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.784405+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:28.785922+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.832785+00:00", "trade", 13.505, 104.0]
["2026-09-01T13:58:28.833053+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.833514+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.833979+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.834520+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.834531+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:28.882362+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:29.067296+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:29.067333+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:29.067952+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:29.075287+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:29.717870+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:30.388992+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:30.389531+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:30.389635+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:30.756213+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:30.756762+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.016936+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:31.526369+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:31.526437+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.717908+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.718622+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.718722+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.719059+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.719092+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:31.885585+00:00", "trade", 13.505, 900.0]
["2026-09-01T13:58:31.921389+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:32.832127+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:58:32.832303+00:00", "trade", 13.505, 1700.0]
["2026-09-01T13:58:32.832430+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:58:32.833008+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:58:32.835426+00:00", "trade", 13.505, 2400.0]
["2026-09-01T13:58:32.945560+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:32.945588+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:33.026450+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:33.135298+00:00", "trade", 13.5288, 1.0]
["2026-09-01T13:58:33.136081+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:33.136526+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:33.519228+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:33.519687+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:34.612719+00:00", "trade", 13.505, 100.0]
["2026-09-01T13:58:36.021729+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:36.470280+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:58:36.471141+00:00", "trade", 13.505, 300.0]
["2026-09-01T13:58:36.612876+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:58:36.614677+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:36.615152+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:37.613627+00:00", "trade", 13.51, 4.0]
["2026-09-01T13:58:37.677101+00:00", "trade", 13.505, 22.0]
["2026-09-01T13:58:37.677463+00:00", "trade", 13.505, 1.0]
["2026-09-01T13:58:38.040044+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:39.804535+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:39.830255+00:00", "trade", 13.5086, 1.0]
["2026-09-01T13:58:39.873369+00:00", "quote", 13.5, 13.51]
["2026-09-01T13:58:39.873370+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:39.873397+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:58:39.873401+00:00", "trade", 13.5, 34.0]
["2026-09-01T13:58:39.873401+00:00", "trade", 13.5, 200.0]
["2026-09-01T13:58:39.873402+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:39.873404+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:39.873430+00:00", "quote", 13.49, 13.51]
["2026-09-01T13:58:39.873450+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873456+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873463+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873476+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873483+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873489+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873702+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.873801+00:00", "trade", 13.5, 50.0]
["2026-09-01T13:58:39.873976+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.874188+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.874197+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.874237+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.875149+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.875325+00:00", "trade", 13.5, 2.0]
["2026-09-01T13:58:39.875616+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.922101+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:39.922388+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:40.030834+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:40.031303+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:41.363062+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:42.206256+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:43.579434+00:00", "trade", 13.5104, 22.0]
["2026-09-01T13:58:43.867695+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:43.867721+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:43.868513+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:44.009598+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:44.560055+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:45.081271+00:00", "trade", 13.495, 172.0]
["2026-09-01T13:58:45.347429+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:45.564505+00:00", "trade", 13.528, 1.0]
["2026-09-01T13:58:45.880608+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:47.076073+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:47.452768+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:58:47.452827+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:47.452867+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:47.453321+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:47.453487+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:58:47.541441+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:48.027092+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:48.063601+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:58:48.063661+00:00", "trade", 13.49, 12.0]
["2026-09-01T13:58:49.216554+00:00", "trade", 13.495, 22.0]
["2026-09-01T13:58:50.034568+00:00", "trade", 13.495, 5.0]
["2026-09-01T13:58:52.619622+00:00", "trade", 13.495, 1000.0]
["2026-09-01T13:58:53.043413+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:53.043512+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:53.044138+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:54.711100+00:00", "trade", 13.495, 3.0]
["2026-09-01T13:58:54.767747+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:54.967211+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:55.072128+00:00", "trade", 13.5, 10.0]
["2026-09-01T13:58:55.166495+00:00", "trade", 13.495, 42.0]
["2026-09-01T13:58:55.173648+00:00", "trade", 13.495, 400.0]
["2026-09-01T13:58:55.511189+00:00", "trade", 13.5216, 1.0]
["2026-09-01T13:58:56.156877+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:56.529050+00:00", "trade", 13.5076, 1.0]
["2026-09-01T13:58:56.532579+00:00", "trade", 13.5076, 1.0]
["2026-09-01T13:58:56.535453+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:56.544117+00:00", "trade", 13.5076, 1.0]
["2026-09-01T13:58:56.607951+00:00", "trade", 13.5076, 1.0]
["2026-09-01T13:58:56.621190+00:00", "trade", 13.5076, 1.0]
["2026-09-01T13:58:56.815199+00:00", "trade", 13.5089, 800.0]
["2026-09-01T13:58:57.455504+00:00", "trade", 13.5, 100.0]
["2026-09-01T13:58:57.755684+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:58:57.832296+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:57.832742+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:58:59.608973+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:01.185740+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:59:01.186306+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:02.485434+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:59:02.622564+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:59:02.754698+00:00", "trade", 13.495, 29.0]
["2026-09-01T13:59:02.931220+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:02.931300+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:02.932146+00:00", "trade", 13.4931, 470.0]
["2026-09-01T13:59:03.601143+00:00", "trade", 13.5212, 1.0]
["2026-09-01T13:59:04.906760+00:00", "trade", 13.4934, 480.0]
["2026-09-01T13:59:06.426891+00:00", "trade", 13.495, 16.0]
["2026-09-01T13:59:08.022938+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:59:08.022941+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:59:08.105611+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:09.868718+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:59:10.122926+00:00", "trade", 13.49, 40.0]
["2026-09-01T13:59:10.269523+00:00", "trade", 13.495, 1.0]
["2026-09-01T13:59:10.270446+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:10.784835+00:00", "trade", 13.4938, 800.0]
["2026-09-01T13:59:11.070983+00:00", "trade", 13.5122, 100.0]
["2026-09-01T13:59:11.747525+00:00", "trade", 13.5204, 1.0]
["2026-09-01T13:59:13.328789+00:00", "trade", 13.495, 12.0]
["2026-09-01T13:59:16.191226+00:00", "trade", 13.495, 4.0]
["2026-09-01T13:59:17.090744+00:00", "trade", 13.5086, 103.0]
["2026-09-01T13:59:17.684052+00:00", "trade", 13.495, 10.0]
["2026-09-01T13:59:18.031383+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:59:18.461005+00:00", "trade", 13.5, 1.0]
["2026-09-01T13:59:19.542385+00:00", "trade", 13.495, 4000.0]
["2026-09-01T13:59:20.422476+00:00", "trade", 13.49, 99.0]
["2026-09-01T13:59:20.495048+00:00", "trade", 13.495, 99.0]
["2026-09-01T13:59:21.701093+00:00", "trade", 13.5182, 2.0]
["2026-09-01T13:59:22.799573+00:00", "trade", 13.49, 8.0]
["2026-09-01T13:59:22.799615+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:22.799616+00:00", "trade", 13.49, 24.0]
["2026-09-01T13:59:22.799617+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:22.799618+00:00", "trade", 13.49, 1000.0]
["2026-09-01T13:59:22.799637+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:22.799642+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:22.799651+00:00", "trade", 13.49, 99.0]
["2026-09-01T13:59:22.799653+00:00", "trade", 13.49, 17.0]
["2026-09-01T13:59:22.799659+00:00", "trade", 13.49, 83.0]
["2026-09-01T13:59:22.799859+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:22.799867+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:22.799898+00:00", "trade", 13.49, 80.0]
["2026-09-01T13:59:22.799901+00:00", "trade", 13.49, 4.0]
["2026-09-01T13:59:22.799904+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:22.799906+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:22.799909+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:22.799909+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:22.800016+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:22.800173+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:22.800174+00:00", "trade", 13.49, 25.0]
["2026-09-01T13:59:22.800176+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:22.800181+00:00", "trade", 13.49, 125.0]
["2026-09-01T13:59:22.800190+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800210+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:22.800258+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800265+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800279+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800502+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800646+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800675+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800686+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.800935+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.801066+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.801725+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.802119+00:00", "trade", 13.49, 4.0]
["2026-09-01T13:59:22.803285+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.803300+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.803760+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.803890+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:59:22.822407+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:59:22.823015+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.858127+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.861454+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.885021+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:22.902225+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:23.054256+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:23.250464+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:23.375133+00:00", "trade", 13.49, 11.0]
["2026-09-01T13:59:23.375972+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:23.425529+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:24.203075+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:25.568431+00:00", "trade", 13.4877, 4.0]
["2026-09-01T13:59:25.999255+00:00", "trade", 13.485, 800.0]
["2026-09-01T13:59:26.791604+00:00", "trade", 13.5102, 100.0]
["2026-09-01T13:59:27.385543+00:00", "trade", 13.485, 1.0]
["2026-09-01T13:59:28.258727+00:00", "trade", 13.4877, 1.0]
["2026-09-01T13:59:30.125873+00:00", "trade", 13.485, 28.0]
["2026-09-01T13:59:30.477842+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:30.576702+00:00", "trade", 13.5167, 1.0]
["2026-09-01T13:59:32.438659+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:59:32.467863+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:34.688178+00:00", "trade", 13.485, 500.0]
["2026-09-01T13:59:34.810387+00:00", "trade", 13.49, 20.0]
["2026-09-01T13:59:34.810458+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:34.810908+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:34.810919+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:34.817706+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:34.818284+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.425756+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:36.426381+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.426598+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.427125+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.428561+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.662750+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:36.665042+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:37.021207+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:59:37.637673+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:37.637688+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:59:37.637688+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:37.638667+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:37.958293+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:38.453420+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:38.454152+00:00", "trade", 13.485, 188.0]
["2026-09-01T13:59:38.620827+00:00", "trade", 13.49, 10.0]
["2026-09-01T13:59:39.742433+00:00", "trade", 13.485, 1.0]
["2026-09-01T13:59:39.872894+00:00", "trade", 13.5127, 1.0]
["2026-09-01T13:59:40.048676+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048677+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:40.048699+00:00", "trade", 13.49, 49.0]
["2026-09-01T13:59:40.048700+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:40.048702+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.048703+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.048706+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:59:40.048714+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048722+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048727+00:00", "trade", 13.49, 58.0]
["2026-09-01T13:59:40.048728+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.048728+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048755+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048762+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048768+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048788+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048795+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048830+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048837+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048954+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048981+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.048993+00:00", "trade", 13.49, 10.0]
["2026-09-01T13:59:40.049002+00:00", "trade", 13.49, 46.0]
["2026-09-01T13:59:40.049002+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.049003+00:00", "trade", 13.49, 35.0]
["2026-09-01T13:59:40.049014+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.049179+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.049212+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.049245+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.049260+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:40.049260+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.049260+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:40.049261+00:00", "trade", 13.49, 49.0]
["2026-09-01T13:59:40.049273+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049303+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049315+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.049347+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049552+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049651+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049724+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049837+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.049975+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.050184+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.054110+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.069019+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.075389+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.156307+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.156737+00:00", "trade", 13.495, 380.0]
["2026-09-01T13:59:40.156738+00:00", "trade", 13.495, 380.0]
["2026-09-01T13:59:40.156742+00:00", "trade", 13.495, 140.0]
["2026-09-01T13:59:40.156778+00:00", "trade", 13.49, 200.0]
["2026-09-01T13:59:40.156779+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.156779+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.156779+00:00", "trade", 13.49, 160.0]
["2026-09-01T13:59:40.156780+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:40.156780+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.156781+00:00", "trade", 13.49, 80.0]
["2026-09-01T13:59:40.156786+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:40.156793+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:40.156821+00:00", "trade", 13.495, 13.0]
["2026-09-01T13:59:40.156837+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:40.156840+00:00", "trade", 13.49, 20.0]
["2026-09-01T13:59:40.156854+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.156874+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.156880+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.156882+00:00", "trade", 13.495, 287.0]
["2026-09-01T13:59:40.156887+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.156901+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.157213+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.157540+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.157713+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.157730+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.157991+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.162192+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.177587+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.178262+00:00", "trade", 13.48, 15.0]
["2026-09-01T13:59:40.193223+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.225690+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.257983+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.471180+00:00", "trade", 13.485, 400.0]
["2026-09-01T13:59:40.471663+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.472123+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:40.472203+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:41.200881+00:00", "trade", 13.4877, 15.0]
["2026-09-01T13:59:41.624824+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:41.649604+00:00", "trade", 13.4855, 1000.0]
["2026-09-01T13:59:41.890531+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:42.693850+00:00", "trade", 13.485, 15.0]
["2026-09-01T13:59:42.751085+00:00", "trade", 13.49, 2.0]
["2026-09-01T13:59:43.063151+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:43.380450+00:00", "trade", 13.49, 11.0]
["2026-09-01T13:59:43.423495+00:00", "trade", 13.485, 15.0]
["2026-09-01T13:59:44.023559+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.358699+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.364839+00:00", "trade", 13.485, 100.0]
["2026-09-01T13:59:44.396313+00:00", "trade", 13.49, 79.0]
["2026-09-01T13:59:44.432601+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:44.432601+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432603+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:44.432604+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:59:44.432606+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:44.432628+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432635+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432641+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432654+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432674+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432681+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432695+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:44.432909+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:44.433002+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:44.433068+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:44.433074+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:44.433082+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.433088+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.433094+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.433113+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.433172+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:44.433290+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.433386+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.437644+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.470389+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.470416+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.525098+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:44.535020+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:44.535036+00:00", "trade", 13.495, 28.0]
["2026-09-01T13:59:44.860094+00:00", "trade", 13.4977, 15.0]
["2026-09-01T13:59:45.520665+00:00", "trade", 13.495, 15.0]
["2026-09-01T13:59:46.062614+00:00", "trade", 13.5, 7.0]
["2026-09-01T13:59:46.072126+00:00", "trade", 13.5, 8.0]
["2026-09-01T13:59:46.228661+00:00", "trade", 13.4999, 15.0]
["2026-09-01T13:59:46.229489+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:46.530844+00:00", "trade", 13.4907, 1000.0]
["2026-09-01T13:59:46.531316+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:46.849181+00:00", "trade", 13.4977, 15.0]
["2026-09-01T13:59:47.559733+00:00", "trade", 13.495, 15.0]
["2026-09-01T13:59:47.661686+00:00", "trade", 13.5, 749.0]
["2026-09-01T13:59:48.283185+00:00", "trade", 13.495, 15.0]
["2026-09-01T13:59:49.221485+00:00", "trade", 13.4977, 15.0]
["2026-09-01T13:59:49.448525+00:00", "trade", 13.49, 10.0]
["2026-09-01T13:59:49.448585+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:49.448604+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:49.448698+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:49.448807+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:49.449000+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:49.772949+00:00", "trade", 13.49, 30.0]
["2026-09-01T13:59:49.797925+00:00", "trade", 13.4981, 45.0]
["2026-09-01T13:59:50.807782+00:00", "trade", 13.4999, 45.0]
["2026-09-01T13:59:50.829943+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:51.722253+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:59:52.252006+00:00", "trade", 13.5104, 1.0]
["2026-09-01T13:59:52.628584+00:00", "trade", 13.4922, 33.0]
["2026-09-01T13:59:53.217791+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.217987+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:53.218092+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:53.264296+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:53.264300+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.264819+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:53.642162+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:59:53.642228+00:00", "trade", 13.5, 6.0]
["2026-09-01T13:59:53.642744+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:59:53.642804+00:00", "trade", 13.5, 94.0]
["2026-09-01T13:59:53.643189+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.643233+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.643915+00:00", "trade", 13.5, 3.0]
["2026-09-01T13:59:53.644057+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.644659+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:53.645265+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.109953+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.112549+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.188158+00:00", "trade", 13.495, 180.0]
["2026-09-01T13:59:54.188268+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:54.188273+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:54.188273+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:54.188275+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.188321+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:54.188322+00:00", "trade", 13.49, 160.0]
["2026-09-01T13:59:54.188322+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.188347+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.188349+00:00", "trade", 13.49, 36.0]
["2026-09-01T13:59:54.188356+00:00", "trade", 13.495, 15.0]
["2026-09-01T13:59:54.188376+00:00", "trade", 13.495, 300.0]
["2026-09-01T13:59:54.188390+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:54.188450+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:54.188484+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:54.188515+00:00", "quote", 13.48, 13.49]
["2026-09-01T13:59:54.188529+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:54.188792+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.188821+00:00", "quote", 13.49, 13.49]
["2026-09-01T13:59:54.188888+00:00", "trade", 13.49, 33.0]
["2026-09-01T13:59:54.188958+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:54.190052+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:54.192743+00:00", "trade", 13.495, 3.0]
["2026-09-01T13:59:54.677834+00:00", "quote", 13.48, 13.5]
["2026-09-01T13:59:54.682568+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:54.694335+00:00", "trade", 13.5595, 1.0]
["2026-09-01T13:59:55.100240+00:00", "trade", 13.49, 211.0]
["2026-09-01T13:59:55.693997+00:00", "trade", 13.49, 150.0]
["2026-09-01T13:59:56.127531+00:00", "trade", 13.49, 6.0]
["2026-09-01T13:59:56.128018+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:56.128039+00:00", "trade", 13.49, 50.0]
["2026-09-01T13:59:56.128058+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128064+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128075+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:56.128084+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128086+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:56.128088+00:00", "trade", 13.49, 15.0]
["2026-09-01T13:59:56.128097+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128104+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128110+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:56.128110+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128123+00:00", "trade", 13.49, 100.0]
["2026-09-01T13:59:56.128130+00:00", "trade", 13.49, 23.0]
["2026-09-01T13:59:56.128131+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128137+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.128153+00:00", "trade", 13.49, 29.0]
["2026-09-01T13:59:56.128160+00:00", "trade", 13.49, 29.0]
["2026-09-01T13:59:56.128327+00:00", "trade", 13.49, 79.0]
["2026-09-01T13:59:56.129259+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:56.131857+00:00", "trade", 13.49, 1.0]
["2026-09-01T13:59:56.133367+00:00", "quote", 13.49, 13.5]
["2026-09-01T13:59:58.836388+00:00", "trade", 13.495, 100.0]
["2026-09-01T13:59:59.615369+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:00.561189+00:00", "trade", 13.49, 2.0]
["2026-09-01T14:00:01.273406+00:00", "trade", 13.4923, 1.0]
["2026-09-01T14:00:01.454495+00:00", "trade", 13.495, 1.0]
["2026-09-01T14:00:01.879825+00:00", "trade", 13.5087, 1.0]
["2026-09-01T14:00:02.016834+00:00", "trade", 13.495, 150.0]
["2026-09-01T14:00:03.233363+00:00", "trade", 13.495, 300.0]
["2026-09-01T14:00:03.233640+00:00", "trade", 13.495, 300.0]
["2026-09-01T14:00:03.385614+00:00", "trade", 13.49, 50.0]
["2026-09-01T14:00:03.385616+00:00", "trade", 13.49, 74.0]
["2026-09-01T14:00:03.385687+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385700+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385721+00:00", "trade", 13.49, 60.0]
["2026-09-01T14:00:03.385725+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:03.385727+00:00", "trade", 13.49, 15.0]
["2026-09-01T14:00:03.385727+00:00", "trade", 13.49, 36.0]
["2026-09-01T14:00:03.385727+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385747+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385754+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385768+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385790+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385792+00:00", "trade", 13.49, 23.0]
["2026-09-01T14:00:03.385794+00:00", "trade", 13.49, 15.0]
["2026-09-01T14:00:03.385794+00:00", "trade", 13.49, 15.0]
["2026-09-01T14:00:03.385795+00:00", "trade", 13.49, 79.0]
["2026-09-01T14:00:03.385795+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385796+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385806+00:00", "trade", 13.49, 60.0]
["2026-09-01T14:00:03.385806+00:00", "trade", 13.49, 40.0]
["2026-09-01T14:00:03.385806+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:03.385810+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:03.385820+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:03.385876+00:00", "quote", 13.49, 13.49]
["2026-09-01T14:00:03.385883+00:00", "quote", 13.49, 13.49]
["2026-09-01T14:00:03.385889+00:00", "quote", 13.49, 13.49]
["2026-09-01T14:00:03.385902+00:00", "quote", 13.49, 13.49]
["2026-09-01T14:00:03.385915+00:00", "quote", 13.49, 13.49]
["2026-09-01T14:00:03.385989+00:00", "trade", 13.495, 200.0]
["2026-09-01T14:00:03.386181+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:03.386183+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.387712+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.390640+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.404990+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.421949+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.421956+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.421976+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.512764+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:03.546040+00:00", "trade", 13.4899, 150.0]
["2026-09-01T14:00:03.547659+00:00", "trade", 13.48, 1.0]
["2026-09-01T14:00:04.972200+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:05.078660+00:00", "trade", 13.4899, 5000.0]
["2026-09-01T14:00:05.080271+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:05.396541+00:00", "trade", 13.5075, 100.0]
["2026-09-01T14:00:05.397987+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:05.404407+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:05.455450+00:00", "trade", 13.485, 2.0]
["2026-09-01T14:00:05.943725+00:00", "trade", 13.485, 1000.0]
["2026-09-01T14:00:06.151277+00:00", "trade", 13.485, 300.0]
["2026-09-01T14:00:06.151357+00:00", "trade", 13.485, 300.0]
["2026-09-01T14:00:06.151389+00:00", "trade", 13.485, 300.0]
["2026-09-01T14:00:06.151567+00:00", "trade", 13.485, 150.0]
["2026-09-01T14:00:06.151780+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:06.384251+00:00", "trade", 13.49, 5.0]
["2026-09-01T14:00:06.806772+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:06.806779+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:06.829203+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:06.829224+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:06.842700+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:06.976619+00:00", "trade", 13.4963, 47.0]
["2026-09-01T14:00:07.167373+00:00", "trade", 13.5068, 34.0]
["2026-09-01T14:00:07.733511+00:00", "trade", 13.5014, 800.0]
["2026-09-01T14:00:07.874033+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:08.521743+00:00", "trade", 13.485, 10.0]
["2026-09-01T14:00:08.688724+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:08.688850+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:08.689037+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:08.790861+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:08.876970+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:09.674998+00:00", "trade", 13.485, 83.0]
["2026-09-01T14:00:10.011911+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:10.952885+00:00", "trade", 13.5068, 1.0]
["2026-09-01T14:00:11.162042+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:11.166207+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:13.281155+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:13.284898+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:14.019066+00:00", "trade", 13.485, 150.0]
["2026-09-01T14:00:14.019853+00:00", "trade", 13.485, 150.0]
["2026-09-01T14:00:14.152224+00:00", "trade", 13.485, 500.0]
["2026-09-01T14:00:14.155886+00:00", "trade", 13.485, 500.0]
["2026-09-01T14:00:14.355621+00:00", "trade", 13.4877, 3.0]
["2026-09-01T14:00:14.355998+00:00", "trade", 13.4877, 1.0]
["2026-09-01T14:00:14.623853+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:14.624320+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:14.820973+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:14.820980+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:15.093046+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:15.194133+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:15.209038+00:00", "trade", 13.49, 1.0]
["2026-09-01T14:00:15.210336+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:15.216135+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:16.287588+00:00", "trade", 13.5064, 600.0]
["2026-09-01T14:00:16.988064+00:00", "trade", 13.485, 2000.0]
["2026-09-01T14:00:17.428947+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:18.006058+00:00", "trade", 13.5059, 1.0]
["2026-09-01T14:00:18.131159+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:18.131580+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:18.134654+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:18.342777+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:18.394000+00:00", "trade", 13.48, 4.0]
["2026-09-01T14:00:18.630056+00:00", "trade", 13.5058, 2.0]
["2026-09-01T14:00:18.718221+00:00", "trade", 13.49, 1.0]
["2026-09-01T14:00:21.245955+00:00", "trade", 13.4877, 8.0]
["2026-09-01T14:00:21.595529+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:21.941914+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:22.179774+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:22.551049+00:00", "trade", 13.5058, 1.0]
["2026-09-01T14:00:22.807871+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:24.137620+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:24.856790+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:26.111361+00:00", "trade", 13.485, 300.0]
["2026-09-01T14:00:26.417575+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:26.717413+00:00", "trade", 13.5057, 100.0]
["2026-09-01T14:00:26.799326+00:00", "trade", 13.5057, 3.0]
["2026-09-01T14:00:26.867725+00:00", "trade", 13.4893, 100.0]
["2026-09-01T14:00:27.524085+00:00", "trade", 13.48, 7.0]
["2026-09-01T14:00:27.524125+00:00", "trade", 13.48, 15.0]
["2026-09-01T14:00:27.524127+00:00", "trade", 13.48, 50.0]
["2026-09-01T14:00:27.524130+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524130+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524132+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524134+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524134+00:00", "trade", 13.48, 74.0]
["2026-09-01T14:00:27.524137+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524140+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524147+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524150+00:00", "trade", 13.48, 92.0]
["2026-09-01T14:00:27.524152+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524153+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524154+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524181+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524195+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524208+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524215+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524221+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524234+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524241+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524275+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524282+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524367+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524374+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.524405+00:00", "trade", 13.48, 180.0]
["2026-09-01T14:00:27.524410+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:27.524427+00:00", "trade", 13.49, 59.0]
["2026-09-01T14:00:27.524427+00:00", "trade", 13.48, 41.0]
["2026-09-01T14:00:27.524451+00:00", "trade", 13.48, 59.0]
["2026-09-01T14:00:27.524451+00:00", "trade", 13.48, 41.0]
["2026-09-01T14:00:27.524504+00:00", "trade", 13.48, 59.0]
["2026-09-01T14:00:27.524526+00:00", "quote", 13.48, 13.48]
["2026-09-01T14:00:27.524633+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:27.524680+00:00", "trade", 13.48, 92.0]
["2026-09-01T14:00:27.524700+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524701+00:00", "trade", 13.48, 15.0]
["2026-09-01T14:00:27.524703+00:00", "quote", 13.48, 13.48]
["2026-09-01T14:00:27.524704+00:00", "trade", 13.48, 15.0]
["2026-09-01T14:00:27.524704+00:00", "trade", 13.48, 14.0]
["2026-09-01T14:00:27.524704+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524708+00:00", "trade", 13.48, 100.0]
["2026-09-01T14:00:27.524717+00:00", "trade", 13.48, 160.0]
["2026-09-01T14:00:27.524742+00:00", "quote", 13.48, 13.48]
["2026-09-01T14:00:27.524776+00:00", "trade", 13.48, 200.0]
["2026-09-01T14:00:27.524819+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524821+00:00", "trade", 13.48, 200.0]
["2026-09-01T14:00:27.524838+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524918+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524925+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524932+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524939+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524945+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.524952+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.525004+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.525336+00:00", "trade", 13.48, 307.0]
["2026-09-01T14:00:27.525746+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.526254+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.527588+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.529180+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.552766+00:00", "trade", 13.475, 100.0]
["2026-09-01T14:00:27.553047+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.554888+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.554896+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.554915+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.557997+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.575115+00:00", "trade", 13.48, 154.0]
["2026-09-01T14:00:27.575203+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.575218+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.575232+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.575299+00:00", "trade", 13.48, 2.0]
["2026-09-01T14:00:27.575360+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.624149+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.624207+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.628353+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.628391+00:00", "quote", 13.47, 13.48]
["2026-09-01T14:00:27.628457+00:00", "quote", 13.47, 13.49]
["2026-09-01T14:00:27.628524+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.628648+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:27.628676+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.630374+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.631079+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.631776+00:00", "trade", 13.485, 18.0]
["2026-09-01T14:00:27.668119+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.668125+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:27.836939+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:28.011348+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:28.076965+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:30.139236+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:30.141083+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:30.142990+00:00", "trade", 13.485, 900.0]
["2026-09-01T14:00:30.171334+00:00", "trade", 13.5046, 1.0]
["2026-09-01T14:00:31.071573+00:00", "trade", 13.5456, 73.0]
["2026-09-01T14:00:31.094537+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:31.096530+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:31.258794+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:31.363261+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:31.398249+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:31.721384+00:00", "trade", 13.485, 800.0]
["2026-09-01T14:00:33.005137+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:34.940079+00:00", "trade", 13.485, 756.0]
["2026-09-01T14:00:34.945448+00:00", "trade", 13.485, 855.0]
["2026-09-01T14:00:34.945751+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:34.947182+00:00", "trade", 13.485, 813.0]
["2026-09-01T14:00:35.303586+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:35.303826+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:35.304098+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:35.534364+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:35.727801+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:35.757061+00:00", "trade", 13.5018, 4.0]
["2026-09-01T14:00:35.857651+00:00", "trade", 13.5018, 1.0]
["2026-09-01T14:00:37.002992+00:00", "trade", 13.4899, 200.0]
["2026-09-01T14:00:37.003877+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.222471+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.970960+00:00", "trade", 13.485, 300.0]
["2026-09-01T14:00:37.970961+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.970971+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:37.970972+00:00", "trade", 13.49, 50.0]
["2026-09-01T14:00:37.970973+00:00", "trade", 13.49, 30.0]
["2026-09-01T14:00:37.970974+00:00", "trade", 13.49, 5.0]
["2026-09-01T14:00:37.970978+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:37.970979+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.970981+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.970981+00:00", "trade", 13.49, 600.0]
["2026-09-01T14:00:37.970986+00:00", "trade", 13.49, 13.0]
["2026-09-01T14:00:37.970991+00:00", "trade", 13.49, 47.0]
["2026-09-01T14:00:37.970995+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971002+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971008+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971015+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971028+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971058+00:00", "trade", 13.49, 87.0]
["2026-09-01T14:00:37.971058+00:00", "trade", 13.49, 13.0]
["2026-09-01T14:00:37.971059+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971061+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971061+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971067+00:00", "trade", 13.49, 53.0]
["2026-09-01T14:00:37.971074+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971077+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:37.971087+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971101+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971107+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971135+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971141+00:00", "trade", 13.485, 31.0]
["2026-09-01T14:00:37.971149+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971156+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971162+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971168+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971188+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971221+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971272+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:37.971286+00:00", "trade", 13.485, 400.0]
["2026-09-01T14:00:37.971287+00:00", "trade", 13.49, 3.0]
["2026-09-01T14:00:37.971289+00:00", "trade", 13.49, 50.0]
["2026-09-01T14:00:37.971295+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971305+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971310+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:37.971335+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971362+00:00", "trade", 13.485, 46.0]
["2026-09-01T14:00:37.971363+00:00", "trade", 13.49, 50.0]
["2026-09-01T14:00:37.971366+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971367+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:37.971367+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971367+00:00", "trade", 13.49, 103.0]
["2026-09-01T14:00:37.971375+00:00", "trade", 13.485, 100.0]
["2026-09-01T14:00:37.971394+00:00", "trade", 13.485, 23.0]
["2026-09-01T14:00:37.971413+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971416+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971417+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971438+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971440+00:00", "trade", 13.49, 39.0]
["2026-09-01T14:00:37.971440+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971440+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971443+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971457+00:00", "trade", 13.49, 46.0]
["2026-09-01T14:00:37.971471+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971486+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971499+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971505+00:00", "trade", 13.49, 200.0]
["2026-09-01T14:00:37.971506+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971525+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971552+00:00", "trade", 13.49, 100.0]
["2026-09-01T14:00:37.971554+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971558+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971565+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971571+00:00", "quote", 13.48, 13.49]
["2026-09-01T14:00:37.971580+00:00", "trade", 13.49, 147.0]
["2026-09-01T14:00:37.971580+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:37.971583+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:37.971592+00:00", "quote", 13.48, 13.5]
["2026-09-01T14:00:37.971628+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971649+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971656+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971662+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971676+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971682+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971692+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971695+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971819+00:00", "trade", 13.49, 50.0]
["2026-09-01T14:00:37.971833+00:00", "trade", 13.49, 23.0]
["2026-09-01T14:00:37.971900+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.971920+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.973344+00:00", "trade", 13.485, 5.0]
["2026-09-01T14:00:37.973349+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.976086+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.978469+00:00", "trade", 13.49, 26.0]
["2026-09-01T14:00:37.986655+00:00", "trade", 13.49, 4.0]
["2026-09-01T14:00:37.988363+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:37.996710+00:00", "trade", 13.495, 100.0]
["2026-09-01T14:00:37.998706+00:00", "trade", 13.49, 67.0]
["2026-09-01T14:00:37.998707+00:00", "trade", 13.49, 4.0]
["2026-09-01T14:00:38.007253+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.007279+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.007976+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.010377+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.110140+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895328+00:00", "trade", 13.5, 50.0]
["2026-09-01T14:00:38.895845+00:00", "trade", 13.5, 50.0]
["2026-09-01T14:00:38.895846+00:00", "trade", 13.5, 34.0]
["2026-09-01T14:00:38.895848+00:00", "trade", 13.5, 25.0]
["2026-09-01T14:00:38.895849+00:00", "trade", 13.5, 100.0]
["2026-09-01T14:00:38.895853+00:00", "trade", 13.5, 50.0]
["2026-09-01T14:00:38.895867+00:00", "trade", 13.5, 100.0]
["2026-09-01T14:00:38.895867+00:00", "trade", 13.5, 44.0]
["2026-09-01T14:00:38.895871+00:00", "trade", 13.5, 56.0]
["2026-09-01T14:00:38.895871+00:00", "trade", 13.5, 35.0]
["2026-09-01T14:00:38.895875+00:00", "trade", 13.5, 59.0]
["2026-09-01T14:00:38.895875+00:00", "trade", 13.5, 41.0]
["2026-09-01T14:00:38.895895+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895902+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895908+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895915+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895921+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895925+00:00", "trade", 13.5, 49.0]
["2026-09-01T14:00:38.895928+00:00", "trade", 13.5, 1100.0]
["2026-09-01T14:00:38.895928+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895928+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895929+00:00", "trade", 13.5, 3.0]
["2026-09-01T14:00:38.895933+00:00", "trade", 13.5, 100.0]
["2026-09-01T14:00:38.895934+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895936+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895941+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895948+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895971+00:00", "trade", 13.5, 7.0]
["2026-09-01T14:00:38.895975+00:00", "trade", 13.5, 5.0]
["2026-09-01T14:00:38.895981+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895988+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.895995+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.896008+00:00", "quote", 13.49, 13.5]
["2026-09-01T14:00:38.896010+00:00", "quote", 13.5, 13.5]
["2026-09-01T14:00:38.896020+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896078+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896111+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896118+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896124+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896130+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896136+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896149+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896161+00:00", "trade", 13.5, 3.0]
["2026-09-01T14:00:38.896163+00:00", "trade", 13.5, 2.0]
["2026-09-01T14:00:38.896163+00:00", "trade", 13.5, 50.0]
["2026-09-01T14:00:38.896163+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896318+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896392+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896619+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896683+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.896744+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.897762+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.898075+00:00", "trade", 13.505, 1.0]
["2026-09-01T14:00:38.899094+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.899533+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.900686+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.905444+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:38.932732+00:00", "trade", 13.5, 50.0]
["2026-09-01T14:00:38.998745+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:39.773563+00:00", "trade", 13.5012, 1.0]
["2026-09-01T14:00:40.074956+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.084886+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.199059+00:00", "trade", 13.5097, 2000.0]
["2026-09-01T14:00:40.202181+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.590703+00:00", "trade", 13.5071, 25.0]
["2026-09-01T14:00:40.704024+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.962290+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.962720+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.962928+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:40.967550+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:41.002477+00:00", "trade", 13.5077, 10.0]
["2026-09-01T14:00:41.003248+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:41.003298+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:41.037590+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:41.136173+00:00", "trade", 13.5022, 100.0]
["2026-09-01T14:00:41.218281+00:00", "trade", 13.5022, 100.0]
["2026-09-01T14:00:42.544188+00:00", "trade", 13.5, 99.0]
["2026-09-01T14:00:42.544834+00:00", "trade", 13.5, 10.0]
["2026-09-01T14:00:42.544888+00:00", "trade", 13.5, 2.0]
["2026-09-01T14:00:42.559010+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:42.594490+00:00", "trade", 13.5023, 99.0]
["2026-09-01T14:00:42.657968+00:00", "trade", 13.5, 99.0]
["2026-09-01T14:00:42.672410+00:00", "trade", 13.5, 99.0]
["2026-09-01T14:00:43.004318+00:00", "trade", 13.5001, 198.0]
["2026-09-01T14:00:43.004581+00:00", "trade", 13.5, 99.0]
["2026-09-01T14:00:43.081640+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:43.331347+00:00", "trade", 13.5003, 99.0]
["2026-09-01T14:00:43.932074+00:00", "trade", 13.5013, 3.0]
["2026-09-01T14:00:44.399289+00:00", "trade", 13.5077, 43.0]
["2026-09-01T14:00:44.508416+00:00", "trade", 13.5077, 45.0]
["2026-09-01T14:00:46.198849+00:00", "trade", 13.505, 45.0]
["2026-09-01T14:00:46.203934+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:46.222704+00:00", "trade", 13.505, 800.0]
["2026-09-01T14:00:46.565931+00:00", "trade", 13.505, 100.0]
["2026-09-01T14:00:46.567247+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:46.567351+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:46.812669+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:47.390390+00:00", "trade", 13.5077, 45.0]
["2026-09-01T14:00:48.445304+00:00", "trade", 13.5, 1.0]
["2026-09-01T14:00:48.790486+00:00", "trade", 13.5077, 22.0]
["2026-09-01T14:00:49.018811+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:49.028178+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:49.043041+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:49.826143+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:49.959147+00:00", "trade", 13.505, 86.0]
["2026-09-01T14:00:51.121082+00:00", "trade", 13.505, 400.0]
["2026-09-01T14:00:52.697163+00:00", "trade", 13.5, 1.0]
["2026-09-01T14:00:53.136482+00:00", "trade", 13.51, 30.0]
["2026-09-01T14:00:53.237730+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:53.899917+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:53.939803+00:00", "trade", 13.5, 4.0]
["2026-09-01T14:00:55.409121+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:55.409423+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:55.592637+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:56.161691+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:56.381211+00:00", "trade", 13.504, 10.0]
["2026-09-01T14:00:56.899409+00:00", "trade", 13.4905, 200.0]
["2026-09-01T14:00:56.900432+00:00", "trade", 13.491, 200.0]
["2026-09-01T14:00:57.040761+00:00", "trade", 13.5014, 10.0]
["2026-09-01T14:00:57.196680+00:00", "trade", 13.4997, 1.0]
["2026-09-01T14:00:57.221243+00:00", "trade", 13.505, 300.0]
["2026-09-01T14:00:57.245806+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:57.548567+00:00", "trade", 13.5014, 1.0]
["2026-09-01T14:00:58.172397+00:00", "trade", 13.4945, 16.0]
["2026-09-01T14:00:58.320652+00:00", "trade", 13.5054, 7.0]
["2026-09-01T14:00:58.322630+00:00", "trade", 13.505, 1.0]
["2026-09-01T14:00:58.785680+00:00", "trade", 13.505, 50.0]
["2026-09-01T14:00:58.803117+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803432+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803433+00:00", "trade", 13.51, 70.0]
["2026-09-01T14:00:58.803434+00:00", "trade", 13.51, 50.0]
["2026-09-01T14:00:58.803435+00:00", "trade", 13.51, 600.0]
["2026-09-01T14:00:58.803437+00:00", "trade", 13.51, 30.0]
["2026-09-01T14:00:58.803446+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803463+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803476+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803483+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803489+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803502+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803509+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803561+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803706+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803713+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803720+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803727+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803741+00:00", "trade", 13.51, 4.0]
["2026-09-01T14:00:58.803744+00:00", "trade", 13.51, 100.0]
["2026-09-01T14:00:58.803874+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803962+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803983+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.803991+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.804010+00:00", "quote", 13.5, 13.51]
["2026-09-01T14:00:58.804050+00:00", "trade", 13.51, 12.0]
["2026-09-01T14:00:58.804053+00:00", "trade", 13.51, 6.0]
["2026-09-01T14:00:58.804054+00:00", "trade", 13.51, 98.0]
["2026-09-01T14:00:58.804054+00:00", "trade", 13.51, 10.0]
["2026-09-01T14:00:58.804054+00:00", "quote", 13.5, 13.52]
["2026-09-01T14:00:58.804123+00:00", "trade", 13.51, 7.0]
["2026-09-01T14:00:58.804125+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804132+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804138+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804151+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804157+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804219+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804246+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804317+00:00", "trade", 13.51, 5.0]
["2026-09-01T14:00:58.804538+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804675+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804691+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.804714+00:00", "trade", 13.51, 11.0]
["2026-09-01T14:00:58.805001+00:00", "trade", 13.51, 1.0]
["2026-09-01T14:00:58.806103+00:00", "trade", 13.51, 50.0]
["2026-09-01T14:00:58.806171+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.807042+00:00", "trade", 13.51, 7.0]
["2026-09-01T14:00:58.807302+00:00", "trade", 13.515, 1.0]
["2026-09-01T14:00:58.809122+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.809153+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.832937+00:00", "trade", 13.515, 100.0]
["2026-09-01T14:00:58.832965+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.834238+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.834244+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:58.854212+00:00", "trade", 13.51, 200.0]
["2026-09-01T14:00:58.903586+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:00:59.349795+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:00.169837+00:00", "trade", 13.515, 1000.0]
["2026-09-01T14:01:00.386931+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.370757+00:00", "trade", 13.52, 16.0]
["2026-09-01T14:01:01.370899+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.370945+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.371189+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.371220+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.371356+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.400024+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.400388+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.608443+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.608818+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.780605+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.783649+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.838165+00:00", "trade", 13.5, 2.0]
["2026-09-01T14:01:01.975382+00:00", "trade", 13.52, 50.0]
["2026-09-01T14:01:01.975382+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975384+00:00", "trade", 13.52, 38.0]
["2026-09-01T14:01:01.975388+00:00", "trade", 13.52, 28.0]
["2026-09-01T14:01:01.975388+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:01.975391+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:01.975391+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:01:01.975395+00:00", "trade", 13.52, 10.0]
["2026-09-01T14:01:01.975395+00:00", "trade", 13.52, 25.0]
["2026-09-01T14:01:01.975398+00:00", "trade", 13.52, 5.0]
["2026-09-01T14:01:01.975403+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975409+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975436+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975442+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975449+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975456+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975607+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975614+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975641+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975650+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:01.975653+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:01.975653+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975655+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975657+00:00", "trade", 13.52, 15.0]
["2026-09-01T14:01:01.975705+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:01.975729+00:00", "quote", 13.52, 13.52]
["2026-09-01T14:01:01.975753+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.975803+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.975828+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.975834+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.975842+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.975848+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976126+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976383+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976424+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976481+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976502+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976557+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.976770+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.977204+00:00", "trade", 13.515, 5.0]
["2026-09-01T14:01:01.979422+00:00", "trade", 13.525, 60.0]
["2026-09-01T14:01:01.979871+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:01.980451+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:02.011320+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:02.055181+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:02.055628+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:02.075439+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.024534+00:00", "trade", 13.525, 15.0]
["2026-09-01T14:01:03.025538+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.049146+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.056213+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.089381+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.141111+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.142387+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148453+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.148769+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148780+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148783+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148828+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148851+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148858+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148873+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148906+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148913+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.148960+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.149056+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:01:03.149180+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.149207+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.149215+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.149245+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:03.149367+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:01:03.149511+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.149615+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:01:03.150140+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:01:03.150233+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.152058+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.154975+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.167948+00:00", "trade", 13.525, 150.0]
["2026-09-01T14:01:03.190936+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.207763+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.435704+00:00", "trade", 13.5004, 4.0]
["2026-09-01T14:01:03.601064+00:00", "trade", 13.52, 6.0]
["2026-09-01T14:01:03.757642+00:00", "trade", 13.52, 50.0]
["2026-09-01T14:01:03.757643+00:00", "trade", 13.52, 200.0]
["2026-09-01T14:01:03.757645+00:00", "trade", 13.52, 36.0]
["2026-09-01T14:01:03.757646+00:00", "trade", 13.52, 10.0]
["2026-09-01T14:01:03.757649+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.757704+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:01:03.757747+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.757753+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:03.757771+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:03.757777+00:00", "quote", 13.51, 13.53]
["2026-09-01T14:01:03.757788+00:00", "quote", 13.51, 13.53]
["2026-09-01T14:01:03.757846+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.757853+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.757859+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.757866+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.757886+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758231+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758238+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758412+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758431+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758444+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.758561+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.760227+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.760805+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.761105+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.761281+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.770053+00:00", "trade", 13.512, 1.0]
["2026-09-01T14:01:03.770814+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.791438+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.792039+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.792441+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.832195+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.861553+00:00", "trade", 13.515, 100.0]
["2026-09-01T14:01:03.862027+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.931123+00:00", "trade", 13.5196, 4500.0]
["2026-09-01T14:01:03.934994+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:03.963807+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:04.121159+00:00", "trade", 13.515, 3500.0]
["2026-09-01T14:01:04.289808+00:00", "trade", 13.515, 45.0]
["2026-09-01T14:01:04.318299+00:00", "trade", 13.51, 12.0]
["2026-09-01T14:01:04.466819+00:00", "trade", 13.4973, 129.0]
["2026-09-01T14:01:04.467611+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:04.489534+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:04.560060+00:00", "trade", 13.515, 100.0]
["2026-09-01T14:01:04.818848+00:00", "trade", 13.5199, 45.0]
["2026-09-01T14:01:04.819673+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:05.627329+00:00", "trade", 13.5016, 100.0]
["2026-09-01T14:01:05.728046+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:05.728778+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:05.729599+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:05.774183+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:05.925628+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:06.575246+00:00", "trade", 13.515, 120.0]
["2026-09-01T14:01:06.724033+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:08.002474+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:08.432458+00:00", "trade", 13.5016, 2.0]
["2026-09-01T14:01:11.248362+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:11.248817+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:11.249123+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:11.274491+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:11.399055+00:00", "trade", 13.5021, 2.0]
["2026-09-01T14:01:11.842156+00:00", "trade", 13.515, 39.0]
["2026-09-01T14:01:12.047117+00:00", "trade", 13.52, 50.0]
["2026-09-01T14:01:12.063472+00:00", "trade", 13.52, 50.0]
["2026-09-01T14:01:12.090511+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090539+00:00", "trade", 13.52, 36.0]
["2026-09-01T14:01:12.090541+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.090542+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.090586+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090594+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090600+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090608+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090630+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090637+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090771+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090808+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:01:12.090811+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.090857+00:00", "quote", 13.51, 13.52]
["2026-09-01T14:01:12.090890+00:00", "quote", 13.52, 13.52]
["2026-09-01T14:01:12.090897+00:00", "quote", 13.52, 13.52]
["2026-09-01T14:01:12.091112+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.091114+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091115+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.091115+00:00", "trade", 13.52, 5.0]
["2026-09-01T14:01:12.091145+00:00", "trade", 13.52, 39.0]
["2026-09-01T14:01:12.091213+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091219+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091226+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091254+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091268+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091572+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091611+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091632+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091655+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.091866+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.092079+00:00", "trade", 13.52, 100.0]
["2026-09-01T14:01:12.093837+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.095248+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.095764+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.095772+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.124603+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:12.145141+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:13.052100+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:13.432078+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:13.432532+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:13.613011+00:00", "trade", 13.5344, 100.0]
["2026-09-01T14:01:13.764634+00:00", "trade", 13.5018, 1.0]
["2026-09-01T14:01:13.900461+00:00", "trade", 13.53, 1.0]
["2026-09-01T14:01:14.125369+00:00", "trade", 13.5286, 7.0]
["2026-09-01T14:01:14.284469+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:14.693714+00:00", "trade", 13.4996, 30.0]
["2026-09-01T14:01:14.826736+00:00", "trade", 13.5286, 1.0]
["2026-09-01T14:01:15.047769+00:00", "trade", 13.5018, 4.0]
["2026-09-01T14:01:15.308486+00:00", "trade", 13.5018, 100.0]
["2026-09-01T14:01:15.309280+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:15.320048+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:15.521181+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:15.987668+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:15.987962+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:16.032782+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:16.499774+00:00", "trade", 13.525, 1.0]
["2026-09-01T14:01:17.650511+00:00", "trade", 13.4977, 86.0]
["2026-09-01T14:01:19.547054+00:00", "trade", 13.4979, 517.0]
["2026-09-01T14:01:19.552218+00:00", "trade", 13.5188, 75.0]
["2026-09-01T14:01:19.952557+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:01:19.964701+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:20.403012+00:00", "trade", 13.5019, 1.0]
["2026-09-01T14:01:22.344186+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:22.997059+00:00", "trade", 13.5019, 1.0]
["2026-09-01T14:01:24.016921+00:00", "trade", 13.53, 587.0]
["2026-09-01T14:01:24.016946+00:00", "trade", 13.529, 1400.0]
["2026-09-01T14:01:24.017371+00:00", "trade", 13.53, 34.0]
["2026-09-01T14:01:24.017373+00:00", "trade", 13.53, 15.0]
["2026-09-01T14:01:24.017373+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:01:24.017374+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017378+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:01:24.017381+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017382+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017401+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:01:24.017404+00:00", "trade", 13.53, 2091.0]
["2026-09-01T14:01:24.017407+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017420+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017426+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017432+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017439+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017445+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017454+00:00", "trade", 13.53, 1909.0]
["2026-09-01T14:01:24.017457+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017459+00:00", "trade", 13.53, 4.0]
["2026-09-01T14:01:24.017459+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017466+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017467+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:01:24.017473+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017479+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017486+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017492+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:01:24.017499+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017507+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017514+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017522+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017527+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017534+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017541+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017548+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017582+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017587+00:00", "trade", 13.53, 9.0]
["2026-09-01T14:01:24.017595+00:00", "trade", 13.53, 49.0]
["2026-09-01T14:01:24.017641+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017650+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:01:24.017689+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017706+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.017708+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:01:24.017709+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.017713+00:00", "trade", 13.53, 1.0]
["2026-09-01T14:01:24.017769+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.017896+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018019+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018105+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018233+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018246+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018263+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018292+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:01:24.018386+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018395+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018582+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018756+00:00", "trade", 13.53, 11.0]
["2026-09-01T14:01:24.018830+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.018906+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:01:24.020168+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.026855+00:00", "trade", 13.539, 200.0]
["2026-09-01T14:01:24.027140+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:24.027455+00:00", "trade", 13.539, 1100.0]
["2026-09-01T14:01:24.027475+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.027676+00:00", "trade", 13.539, 400.0]
["2026-09-01T14:01:24.036664+00:00", "trade", 13.539, 500.0]
["2026-09-01T14:01:24.036929+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:24.037286+00:00", "trade", 13.539, 700.0]
["2026-09-01T14:01:24.037514+00:00", "trade", 13.539, 100.0]
["2026-09-01T14:01:24.043271+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.044892+00:00", "trade", 13.53, 9.0]
["2026-09-01T14:01:24.046610+00:00", "trade", 13.539, 600.0]
["2026-09-01T14:01:24.046827+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:24.047255+00:00", "trade", 13.539, 700.0]
["2026-09-01T14:01:24.047482+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:24.047712+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.056673+00:00", "trade", 13.54, 1100.0]
["2026-09-01T14:01:24.065830+00:00", "trade", 13.539, 500.0]
["2026-09-01T14:01:24.066049+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:24.066331+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:01:24.066501+00:00", "trade", 13.539, 150.0]
["2026-09-01T14:01:24.067420+00:00", "trade", 13.54, 5990.0]
["2026-09-01T14:01:24.077259+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.079526+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:01:24.088271+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.089389+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.090391+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.685983+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.728562+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:24.782179+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.256854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.485134+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.713984+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.907520+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.956356+00:00", "trade", 13.54, 32.0]
["2026-09-01T14:01:25.956357+00:00", "trade", 13.54, 15.0]
["2026-09-01T14:01:25.956359+00:00", "trade", 13.54, 35.0]
["2026-09-01T14:01:25.956360+00:00", "trade", 13.54, 18.0]
["2026-09-01T14:01:25.956377+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.956912+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.956948+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.956965+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.956967+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:25.957044+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.957118+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.957635+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.957647+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.957654+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.958153+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.958198+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.969124+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.996973+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:25.996983+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:26.054740+00:00", "trade", 13.5377, 15.0]
["2026-09-01T14:01:26.515148+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:26.572015+00:00", "trade", 13.5362, 2000.0]
["2026-09-01T14:01:26.572462+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:26.689402+00:00", "trade", 13.535, 15.0]
["2026-09-01T14:01:26.698991+00:00", "trade", 13.5142, 100.0]
["2026-09-01T14:01:26.700038+00:00", "trade", 13.5144, 300.0]
["2026-09-01T14:01:26.745072+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:26.745523+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:26.773035+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:01:26.912119+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:26.979828+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:27.048916+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:27.246147+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:27.246156+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:28.174398+00:00", "trade", 13.5287, 39.0]
["2026-09-01T14:01:28.223255+00:00", "trade", 13.5075, 5.0]
["2026-09-01T14:01:28.373302+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:28.374774+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:01:28.795340+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:28.795362+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:28.795369+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:01:28.795371+00:00", "trade", 13.54, 250.0]
["2026-09-01T14:01:28.795395+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:01:28.795442+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:01:28.795577+00:00", "trade", 13.54, 150.0]
["2026-09-01T14:01:28.795676+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:01:28.795684+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:01:28.795685+00:00", "trade", 13.54, 98.0]
["2026-09-01T14:01:28.795686+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:28.795687+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:01:28.795687+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795704+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795750+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795772+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795779+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795791+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795888+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795958+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.795976+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.796001+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.796074+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.796145+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.796368+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.796747+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.797153+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.815464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.815946+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.831823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.831829+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.831857+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.877178+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.991033+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.991485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:28.991953+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:29.248379+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:29.380775+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:29.431180+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:29.578242+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.298764+00:00", "trade", 13.5477, 45.0]
["2026-09-01T14:01:30.665527+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.665947+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:01:30.691208+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.691744+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.691756+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.692237+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.692244+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.692718+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.692735+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.693208+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.693221+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.693696+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.693710+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.694185+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.694196+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.694676+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.694707+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.695162+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.695173+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.695655+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.695688+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.696134+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.696148+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.696610+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.696625+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.697093+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.697106+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.697575+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.697587+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.698065+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.698076+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.698547+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.698594+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.699033+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.699051+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.699515+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.699526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700001+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700013+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700487+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700494+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700979+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.700988+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.701464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.701472+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.701953+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.701961+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.702438+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.702447+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.702927+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.702937+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.703413+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.703420+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.703897+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.703905+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.704384+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.704392+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.704874+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.704885+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.705355+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.705365+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.705839+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.705892+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.706320+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.706369+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.706805+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.706832+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.707287+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.707299+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.707771+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.707783+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.708259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.708272+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.708746+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.708756+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.709233+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.709242+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.709722+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.709730+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.710209+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.710217+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.710698+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:30.710704+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:32.020140+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:32.051385+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:32.544204+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:32.771063+00:00", "trade", 13.5079, 1.0]
["2026-09-01T14:01:33.372452+00:00", "trade", 13.5075, 100.0]
["2026-09-01T14:01:34.090019+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:01:34.216281+00:00", "trade", 13.5079, 1.0]
["2026-09-01T14:01:35.045566+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:35.046315+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:35.877467+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.962498+00:00", "trade", 13.55, 1118.0]
["2026-09-01T14:01:37.963977+00:00", "trade", 13.5496, 200.0]
["2026-09-01T14:01:37.965544+00:00", "trade", 13.55, 1500.0]
["2026-09-01T14:01:37.966451+00:00", "trade", 13.55, 94.0]
["2026-09-01T14:01:37.967681+00:00", "trade", 13.55, 4100.0]
["2026-09-01T14:01:37.972908+00:00", "trade", 13.55, 368.0]
["2026-09-01T14:01:37.973817+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.974844+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.975313+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.976922+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:01:37.976984+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:01:37.977043+00:00", "trade", 13.55, 9.0]
["2026-09-01T14:01:37.977359+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977530+00:00", "trade", 13.55, 28.0]
["2026-09-01T14:01:37.977531+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:01:37.977533+00:00", "trade", 13.55, 15.0]
["2026-09-01T14:01:37.977534+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.977536+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977538+00:00", "trade", 13.55, 12.0]
["2026-09-01T14:01:37.977539+00:00", "trade", 13.55, 300.0]
["2026-09-01T14:01:37.977542+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:01:37.977542+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:01:37.977550+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977555+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.977563+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977570+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977584+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977586+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:01:37.977597+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977604+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977610+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:01:37.977610+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977614+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.977616+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977617+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977624+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977631+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977638+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977644+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977649+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:01:37.977658+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.977658+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977659+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:37.977690+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.977775+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:37.977791+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:37.977811+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:37.977845+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.977852+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.977859+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.977866+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.977908+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.977992+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:01:37.978011+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978064+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978104+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978311+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:37.978371+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978460+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978504+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.978543+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.979538+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.979606+00:00", "trade", 13.55, 97.0]
["2026-09-01T14:01:37.979736+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:01:37.980044+00:00", "trade", 13.55, 9.0]
["2026-09-01T14:01:37.980299+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.982118+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:01:37.982384+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.982841+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:37.982900+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:01:37.991589+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:01:38.010778+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:01:38.010816+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.010830+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011171+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:01:38.011172+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:38.011173+00:00", "trade", 13.55, 32.0]
["2026-09-01T14:01:38.011189+00:00", "trade", 13.55, 90.0]
["2026-09-01T14:01:38.011230+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011240+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011247+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011254+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011261+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011267+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011274+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011281+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:38.011288+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011294+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011301+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011307+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011312+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:38.011313+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011320+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011333+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011347+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:01:38.011568+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:01:38.011570+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:38.011570+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.011627+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.011633+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.011732+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.011801+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.012036+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.012083+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.012763+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.016241+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.019634+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.020109+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.026767+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:01:38.026808+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.035928+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.084539+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.178747+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.321954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.397465+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.397714+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.398063+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.436111+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:38.436565+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:39.487317+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:39.488024+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:39.489315+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:39.489915+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:39.567785+00:00", "trade", 13.548, 12.0]
["2026-09-01T14:01:39.572417+00:00", "trade", 13.5474, 11.0]
["2026-09-01T14:01:39.809403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:01:40.044533+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:01:40.044533+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.044561+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.044574+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.044580+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.044608+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.044614+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045117+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045306+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045419+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045427+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045656+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045676+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.045745+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.047297+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.064213+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.064754+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.076312+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.076323+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.082562+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:01:40.082662+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.082956+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.082995+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:40.083001+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:01:40.083010+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.083047+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.083302+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.083309+00:00", "trade", 13.54, 8.0]
["2026-09-01T14:01:40.083557+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.084022+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.085769+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.088380+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.199105+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:40.464826+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:41.421513+00:00", "trade", 13.5109, 5.0]
["2026-09-01T14:01:42.158397+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:01:42.492518+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.493062+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:42.493122+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.493220+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:42.493551+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:01:42.534265+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.534483+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.535079+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.535227+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.535485+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.535508+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.642576+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:42.973269+00:00", "trade", 13.5109, 1.0]
["2026-09-01T14:01:43.342726+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:43.578486+00:00", "trade", 13.555, 500.0]
["2026-09-01T14:01:44.912680+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:45.046462+00:00", "trade", 13.5111, 1.0]
["2026-09-01T14:01:46.955078+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.509946+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:01:48.734187+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734194+00:00", "trade", 13.56, 28.0]
["2026-09-01T14:01:48.734196+00:00", "trade", 13.56, 15.0]
["2026-09-01T14:01:48.734197+00:00", "trade", 13.56, 57.0]
["2026-09-01T14:01:48.734200+00:00", "trade", 13.56, 143.0]
["2026-09-01T14:01:48.734208+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734221+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734228+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734234+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734248+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734424+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734431+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734443+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:48.734463+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:48.734469+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:48.734470+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:48.734474+00:00", "trade", 13.56, 5.0]
["2026-09-01T14:01:48.734483+00:00", "trade", 13.56, 40.0]
["2026-09-01T14:01:48.734587+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:48.734653+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734667+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734674+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734698+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734705+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734747+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.734794+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.735042+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.735326+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.735336+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.735413+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.736360+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.737023+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.741363+00:00", "trade", 13.56, 85.0]
["2026-09-01T14:01:48.744737+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.755520+00:00", "trade", 13.56, 5.0]
["2026-09-01T14:01:48.772712+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.772960+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.773407+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:48.774046+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:49.073277+00:00", "trade", 13.565, 300.0]
["2026-09-01T14:01:49.073404+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:01:49.073701+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:49.073945+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:49.074509+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.074603+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.074964+00:00", "trade", 13.56, 300.0]
["2026-09-01T14:01:49.075490+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.088431+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.114700+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.366238+00:00", "trade", 13.56, 28.0]
["2026-09-01T14:01:49.366285+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:49.366293+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:50.119826+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.025743+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.027261+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.033151+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.033176+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.033184+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.033191+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.033198+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.033953+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.067013+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.112906+00:00", "trade", 13.5317, 200.0]
["2026-09-01T14:01:51.136604+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.137068+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.539480+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:51.968708+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.968811+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:51.968926+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:52.071393+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:52.071394+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:52.122651+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:52.348977+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:52.349092+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:52.352336+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:52.438880+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:52.455999+00:00", "trade", 13.565, 9.0]
["2026-09-01T14:01:53.112783+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:01:53.268608+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:53.398072+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:53.406976+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:53.407419+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:53.891686+00:00", "trade", 13.5116, 1.0]
["2026-09-01T14:01:53.986131+00:00", "trade", 13.5601, 9.0]
["2026-09-01T14:01:53.986900+00:00", "trade", 13.56, 9.0]
["2026-09-01T14:01:53.986944+00:00", "trade", 13.56, 38.0]
["2026-09-01T14:01:53.986944+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:01:53.986953+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:01:53.986966+00:00", "trade", 13.56, 88.0]
["2026-09-01T14:01:53.987325+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:53.987333+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:53.987373+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:53.987397+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:53.987399+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987406+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987413+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987434+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987445+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987451+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987653+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987734+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.987883+00:00", "trade", 13.5601, 38.0]
["2026-09-01T14:01:53.988079+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.988243+00:00", "trade", 13.5601, 50.0]
["2026-09-01T14:01:53.988603+00:00", "trade", 13.5601, 100.0]
["2026-09-01T14:01:53.988630+00:00", "trade", 13.5601, 3.0]
["2026-09-01T14:01:53.989009+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.989338+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:53.989556+00:00", "trade", 13.5601, 300.0]
["2026-09-01T14:01:54.022324+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:54.022695+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:54.293650+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:54.293659+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:54.297228+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:54.297251+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:54.297288+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:54.881256+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:54.881264+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:01:54.881454+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:54.881457+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:01:54.883839+00:00", "trade", 13.56, 258.0]
["2026-09-01T14:01:54.908870+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:54.924911+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:01:55.272449+00:00", "trade", 13.5122, 1.0]
["2026-09-01T14:01:56.270296+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:56.270332+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:56.431991+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:01:56.493762+00:00", "trade", 13.518, 1.0]
["2026-09-01T14:01:56.519851+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:01:56.519851+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:56.519870+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.519877+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.519898+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.519919+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.519926+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.520426+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.520456+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.524939+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.539585+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:01:56.555146+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.555211+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:01:56.555919+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:56.577940+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:57.566691+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:57.567101+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:01:57.574294+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.176409+00:00", "trade", 13.5522, 15.0]
["2026-09-01T14:01:58.524085+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:01:58.524148+00:00", "trade", 13.57, 9.0]
["2026-09-01T14:01:58.524210+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:01:58.524511+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524679+00:00", "trade", 13.57, 22.0]
["2026-09-01T14:01:58.524680+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:01:58.524681+00:00", "trade", 13.57, 15.0]
["2026-09-01T14:01:58.524682+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:01:58.524683+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:01:58.524713+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524719+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524726+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524730+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:01:58.524734+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524741+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524747+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524754+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524758+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:01:58.524760+00:00", "trade", 13.57, 6.0]
["2026-09-01T14:01:58.524760+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524767+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524774+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524781+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524785+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:01:58.524787+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524817+00:00", "trade", 13.57, 1904.0]
["2026-09-01T14:01:58.524818+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:01:58.524818+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524825+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:01:58.524864+00:00", "trade", 13.57, 14.0]
["2026-09-01T14:01:58.525053+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:01:58.525078+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:01:58.525097+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:01:58.525136+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:01:58.525143+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525150+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525158+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525165+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525178+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525189+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525209+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525285+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525497+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525509+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525540+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525722+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525741+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525821+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525887+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525895+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525942+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525949+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525972+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.525997+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.526271+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.526500+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.526699+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.526744+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.526920+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.527260+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:01:58.527959+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.528449+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.528922+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.529049+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.529098+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:01:58.529135+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.529550+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.529849+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.530067+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.534844+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:01:58.535286+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.535862+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.536191+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.537781+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.546422+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.546867+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.556989+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.558467+00:00", "trade", 13.57, 9.0]
["2026-09-01T14:01:58.723168+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.723208+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.723462+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.723483+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.762332+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.762366+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.762830+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:58.762881+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:59.061362+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:59.061945+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:59.245350+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:59.918192+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:01:59.960995+00:00", "trade", 13.575, 40.0]
["2026-09-01T14:02:00.173442+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:01.609079+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:01.719196+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:01.778728+00:00", "trade", 13.5235, 43.0]
["2026-09-01T14:02:01.807441+00:00", "trade", 13.5382, 100.0]
["2026-09-01T14:02:01.808510+00:00", "trade", 13.5382, 100.0]
["2026-09-01T14:02:01.809450+00:00", "trade", 13.5382, 100.0]
["2026-09-01T14:02:01.810184+00:00", "trade", 13.5382, 100.0]
["2026-09-01T14:02:02.598626+00:00", "trade", 13.5134, 4.0]
["2026-09-01T14:02:02.625560+00:00", "trade", 13.5134, 2.0]
["2026-09-01T14:02:02.664807+00:00", "trade", 13.5145, 1100.0]
["2026-09-01T14:02:03.191814+00:00", "trade", 13.5723, 3.0]
["2026-09-01T14:02:03.329993+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:04.046185+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:04.725325+00:00", "trade", 13.575, 500.0]
["2026-09-01T14:02:06.612131+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:07.437583+00:00", "trade", 13.5136, 1.0]
["2026-09-01T14:02:08.052819+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.053846+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.100571+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.101045+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.616159+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.963971+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:08.963993+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.964000+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.964488+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:08.964499+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.020189+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.501102+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:02:09.501103+00:00", "trade", 13.58, 85.0]
["2026-09-01T14:02:09.501684+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.501691+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.501817+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.502893+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.528643+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.547360+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:09.570447+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:10.902891+00:00", "trade", 13.578, 22.0]
["2026-09-01T14:02:10.921565+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:02:10.948704+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:10.948800+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.948920+00:00", "trade", 13.58, 10.0]
["2026-09-01T14:02:10.948947+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.948968+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.949002+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.949009+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.949215+00:00", "trade", 13.58, 18.0]
["2026-09-01T14:02:10.949342+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.949359+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.949925+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:02:10.952936+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:10.954001+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.954558+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:10.954727+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.955408+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.956202+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:10.956636+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:10.969880+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.969890+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.970088+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.971428+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.971674+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:10.972422+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.973339+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.974270+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.974338+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.974853+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.974897+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.979768+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.984305+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:10.988999+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:10.989030+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:11.019340+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:11.238332+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:02:11.455420+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:12.321584+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:02:12.819394+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:12.819453+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:12.820385+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:12.908300+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:13.469661+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:13.469761+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:13.722338+00:00", "trade", 13.5139, 1.0]
["2026-09-01T14:02:13.754643+00:00", "trade", 13.5139, 1.0]
["2026-09-01T14:02:14.285195+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.325350+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.373178+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.373301+00:00", "trade", 13.585, 130.0]
["2026-09-01T14:02:14.373399+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.373546+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.373769+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.373842+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.374136+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.502228+00:00", "trade", 13.585, 300.0]
["2026-09-01T14:02:14.502707+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.503086+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.506453+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:14.839979+00:00", "trade", 13.41, 100.0]
["2026-09-01T14:02:15.972603+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:15.972604+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:02:15.972606+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:02:15.972607+00:00", "trade", 13.58, 9.0]
["2026-09-01T14:02:15.972654+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.972675+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.972682+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973040+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:02:15.973040+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973047+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973053+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973066+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973072+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973078+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973084+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973092+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973108+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973138+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:02:15.973139+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:02:15.973139+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:15.973156+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:15.973168+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:15.973182+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:15.973188+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:02:15.973214+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.973220+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.973263+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.973687+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.973723+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.973864+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.977024+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.978415+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:15.991921+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:16.046213+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:16.046372+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:16.046815+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:16.046956+00:00", "trade", 13.57, 300.0]
["2026-09-01T14:02:16.048252+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:16.389902+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:16.944324+00:00", "trade", 13.575, 254.0]
["2026-09-01T14:02:17.580431+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:02:17.721216+00:00", "trade", 13.575, 150.0]
["2026-09-01T14:02:17.769045+00:00", "trade", 13.5469, 31.0]
["2026-09-01T14:02:18.656770+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:18.657134+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:18.657150+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:18.691548+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:19.035497+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:19.550143+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:19.798300+00:00", "trade", 13.5147, 1.0]
["2026-09-01T14:02:20.483402+00:00", "trade", 13.5703, 32.0]
["2026-09-01T14:02:21.346202+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:23.311349+00:00", "trade", 13.5148, 1.0]
["2026-09-01T14:02:23.476416+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:23.557139+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:23.629635+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:24.338775+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:24.339749+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:24.341698+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:24.430333+00:00", "trade", 13.575, 11.0]
["2026-09-01T14:02:24.430334+00:00", "trade", 13.575, 90.0]
["2026-09-01T14:02:25.570993+00:00", "trade", 13.515, 7.0]
["2026-09-01T14:02:25.802909+00:00", "trade", 13.575, 2.0]
["2026-09-01T14:02:25.803610+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:25.945795+00:00", "trade", 13.575, 10.0]
["2026-09-01T14:02:26.804021+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:02:26.805157+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:26.840725+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:02:28.083275+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:28.083724+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:28.178403+00:00", "trade", 13.5741, 6.0]
["2026-09-01T14:02:29.206536+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:29.414841+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:29.804120+00:00", "trade", 13.575, 7.0]
["2026-09-01T14:02:29.808080+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:02:29.834305+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:02:29.942953+00:00", "trade", 13.5151, 1.0]
["2026-09-01T14:02:30.109583+00:00", "trade", 13.575, 53.0]
["2026-09-01T14:02:30.111625+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:02:30.114828+00:00", "trade", 13.5743, 1.0]
["2026-09-01T14:02:30.346477+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:30.347199+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:30.430662+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:30.649348+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524466+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:02:31.524467+00:00", "trade", 13.57, 34.0]
["2026-09-01T14:02:31.524469+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:02:31.524470+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:02:31.524474+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:02:31.524483+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524490+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:02:31.524503+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524509+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524515+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524522+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524535+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:02:31.524542+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524549+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524555+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524562+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524576+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524596+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524733+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.524745+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:02:31.524877+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:02:31.524980+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:02:31.525058+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:02:31.525059+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:02:31.525060+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525118+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525174+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525195+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525224+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525250+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525342+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525372+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.525423+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.528117+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.529051+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.529524+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.561714+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:31.725593+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.192390+00:00", "trade", 13.5623, 4.0]
["2026-09-01T14:02:32.196642+00:00", "trade", 13.565, 400.0]
["2026-09-01T14:02:32.196683+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:02:32.197375+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.197800+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.198413+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405786+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:02:32.405788+00:00", "trade", 13.56, 38.0]
["2026-09-01T14:02:32.405789+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:02:32.405791+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:02:32.405801+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405807+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405814+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405821+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405827+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405833+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405840+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405847+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405854+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405860+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:02:32.405925+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405934+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405941+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405948+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405954+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405961+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405975+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.405979+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:02:32.406069+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406096+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:02:32.406107+00:00", "trade", 13.56, 99.0]
["2026-09-01T14:02:32.406114+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406115+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:02:32.406119+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:02:32.406124+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:02:32.406136+00:00", "trade", 13.56, 95.0]
["2026-09-01T14:02:32.406138+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:02:32.406146+00:00", "trade", 13.56, 60.0]
["2026-09-01T14:02:32.406146+00:00", "trade", 13.56, 40.0]
["2026-09-01T14:02:32.406189+00:00", "trade", 13.56, 5.0]
["2026-09-01T14:02:32.406222+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406224+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406369+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406379+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406412+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:02:32.406471+00:00", "trade", 13.56, 40.0]
["2026-09-01T14:02:32.406472+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.406473+00:00", "trade", 13.56, 60.0]
["2026-09-01T14:02:32.406515+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.406595+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.406782+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.407175+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.410562+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.410937+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.416741+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.422636+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:02:32.441377+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.441782+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.442519+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.450133+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:02:32.450211+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:02:32.450241+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:02:32.457810+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:02:32.457872+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.457874+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:02:32.457875+00:00", "trade", 13.55, 32.0]
["2026-09-01T14:02:32.457877+00:00", "trade", 13.55, 500.0]
["2026-09-01T14:02:32.457894+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:02:32.457904+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457910+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457916+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457923+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457931+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457938+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457944+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457951+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:02:32.457957+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457965+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457971+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457978+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457984+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457990+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.457997+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.458126+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458127+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458131+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458154+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.458164+00:00", "trade", 13.55, 60.0]
["2026-09-01T14:02:32.458164+00:00", "trade", 13.55, 40.0]
["2026-09-01T14:02:32.458220+00:00", "trade", 13.55, 27.0]
["2026-09-01T14:02:32.458262+00:00", "trade", 13.55, 27.0]
["2026-09-01T14:02:32.458262+00:00", "trade", 13.55, 33.0]
["2026-09-01T14:02:32.458262+00:00", "trade", 13.55, 40.0]
["2026-09-01T14:02:32.458271+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.458380+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:02:32.458420+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:02:32.458430+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458432+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458433+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458445+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:02:32.458529+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458694+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458750+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458776+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458816+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458829+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458850+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458904+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458918+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458976+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.458983+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.459003+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.459136+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.459765+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.460529+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.460906+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.482519+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.482620+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.558969+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.559269+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.559440+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.813246+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:32.813734+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:33.228858+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:33.345402+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:33.351349+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:33.536270+00:00", "trade", 13.5499, 1.0]
["2026-09-01T14:02:33.866205+00:00", "trade", 13.5166, 1.0]
["2026-09-01T14:02:34.032571+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:34.341549+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:34.388361+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:34.751364+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:35.371891+00:00", "trade", 13.545, 35.0]
["2026-09-01T14:02:35.375082+00:00", "trade", 13.5166, 4.0]
["2026-09-01T14:02:35.386820+00:00", "trade", 13.545, 15.0]
["2026-09-01T14:02:35.387617+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:36.111547+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:36.568036+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:38.042364+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:02:39.223011+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531201+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:02:39.531203+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:02:39.531203+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531204+00:00", "trade", 13.54, 30.0]
["2026-09-01T14:02:39.531206+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531208+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:02:39.531224+00:00", "trade", 13.54, 16.0]
["2026-09-01T14:02:39.531224+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531240+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531247+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531254+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531260+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531267+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531275+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531282+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531295+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531341+00:00", "trade", 13.54, 140.0]
["2026-09-01T14:02:39.531341+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:02:39.531380+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531465+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531478+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:02:39.531480+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531482+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:02:39.531510+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531652+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531681+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531697+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:39.531713+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531756+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531762+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531763+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:02:39.531768+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:39.531781+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:39.531842+00:00", "trade", 13.54, 284.0]
["2026-09-01T14:02:39.531843+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:39.531861+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:39.531915+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.531921+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.531935+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.531942+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.531969+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:02:39.532095+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532155+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532240+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532317+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532481+00:00", "trade", 13.54, 51.0]
["2026-09-01T14:02:39.532568+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532640+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532735+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532794+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.532859+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.534611+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.534635+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.534774+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.534781+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.535970+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.536243+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.536813+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.544450+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.551456+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.551925+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.572800+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.631816+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.664229+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.664683+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:39.897380+00:00", "trade", 13.535, 500.0]
["2026-09-01T14:02:40.179958+00:00", "trade", 13.517, 1.0]
["2026-09-01T14:02:40.397925+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.398322+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.398682+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.398697+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.399013+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.399560+00:00", "trade", 13.54, 150.0]
["2026-09-01T14:02:40.400399+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.401060+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.401089+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.435268+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.435935+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.507671+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.507690+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.611652+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.614611+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.614978+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.615020+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.629109+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.629138+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.629723+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:02:40.629785+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.630510+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.630774+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.630876+00:00", "trade", 13.54, 70.0]
["2026-09-01T14:02:40.630877+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:40.631249+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.631375+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.631422+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.631435+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.631448+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.631662+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.634669+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:40.650533+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.650539+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.667058+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.667421+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:40.667718+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.667881+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.667889+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.668176+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.668207+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.668216+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:40.933250+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:02:40.933251+00:00", "trade", 13.54, 89.0]
["2026-09-01T14:02:40.933642+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.933822+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.933956+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:40.934022+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:40.934172+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.934496+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.934639+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.934650+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.941178+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.966049+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:40.966687+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.011006+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.155646+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.155674+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.482703+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:41.767266+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:02:41.767267+00:00", "trade", 13.54, 13.0]
["2026-09-01T14:02:41.767268+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.767271+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:02:41.767271+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:02:41.767273+00:00", "trade", 13.54, 230.0]
["2026-09-01T14:02:41.767287+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:02:41.767302+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:02:41.767316+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:02:41.767336+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:02:41.767349+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:02:41.767605+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:02:41.767640+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.767652+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:02:41.767694+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.767721+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.767970+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.768445+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.768553+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.768667+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.768710+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.772326+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.797671+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.797698+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.802257+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:41.802643+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.802738+00:00", "trade", 13.54, 14.0]
["2026-09-01T14:02:41.802740+00:00", "trade", 13.54, 14.0]
["2026-09-01T14:02:41.802742+00:00", "trade", 13.54, 14.0]
["2026-09-01T14:02:41.802742+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:02:41.802767+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802773+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802793+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802820+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802827+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802832+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:02:41.802833+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.802854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803092+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803116+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803161+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803424+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803507+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803580+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.803587+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.807798+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.808463+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.843214+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.927191+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:02:41.927251+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.927262+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.927832+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.928019+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:41.959287+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:42.079215+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:42.330022+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:02:42.330291+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:02:42.330317+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330325+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330338+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330345+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330358+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330365+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330384+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330390+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330411+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.330992+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.331009+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.331067+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.331308+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.332135+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.332488+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.333346+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.333818+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.342652+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.345118+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:42.372479+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:43.331201+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:43.331218+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:43.342748+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:02:43.357769+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:44.369823+00:00", "trade", 13.5173, 1.0]
["2026-09-01T14:02:45.106346+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.108385+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.131697+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.131745+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.131813+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.132181+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.132665+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.133533+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.168868+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.169332+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:45.944935+00:00", "trade", 13.5173, 4.0]
["2026-09-01T14:02:46.088375+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:02:48.734555+00:00", "trade", 13.5173, 1.0]
["2026-09-01T14:02:49.833150+00:00", "trade", 13.545, 95.0]
["2026-09-01T14:02:50.321733+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:02:50.452009+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:50.485396+00:00", "trade", 13.55, 40.0]
["2026-09-01T14:02:51.186771+00:00", "trade", 13.545, 369.0]
["2026-09-01T14:02:54.734669+00:00", "trade", 13.545, 10.0]
["2026-09-01T14:02:55.193557+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:02:55.452685+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:02:55.455603+00:00", "trade", 13.545, 94.0]
["2026-09-01T14:02:56.051024+00:00", "trade", 13.545, 17.0]
["2026-09-01T14:02:56.108300+00:00", "trade", 13.5175, 1.0]
["2026-09-01T14:02:56.904484+00:00", "trade", 13.5406, 200.0]
["2026-09-01T14:02:57.101524+00:00", "trade", 13.5174, 1.0]
["2026-09-01T14:02:58.180398+00:00", "trade", 13.549, 10.0]
["2026-09-01T14:02:58.636765+00:00", "trade", 13.5174, 5.0]
["2026-09-01T14:03:00.589581+00:00", "trade", 13.16, 100.0]
["2026-09-01T14:03:00.590401+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:00.604275+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:01.501861+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:03:02.552918+00:00", "trade", 13.542, 100.0]
["2026-09-01T14:03:02.794800+00:00", "trade", 13.54, 99.0]
["2026-09-01T14:03:02.839886+00:00", "trade", 13.5451, 99.0]
["2026-09-01T14:03:05.301076+00:00", "trade", 13.5477, 7.0]
["2026-09-01T14:03:06.320262+00:00", "trade", 13.5175, 1.0]
["2026-09-01T14:03:06.427914+00:00", "trade", 13.5175, 1.0]
["2026-09-01T14:03:06.733268+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:06.733269+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:06.733301+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733308+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733314+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733320+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733334+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733446+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:03:06.733451+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:06.733564+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733578+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733598+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:06.733639+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:03:06.733640+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:06.733641+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:06.733657+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.733717+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.733724+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.733983+00:00", "trade", 13.53, 16.0]
["2026-09-01T14:03:06.734020+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734091+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734147+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734160+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734538+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734758+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.734950+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.742119+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.742579+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:06.817294+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:07.032957+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:07.159002+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:07.489150+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:07.489597+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:07.759665+00:00", "trade", 13.535, 53.0]
["2026-09-01T14:03:07.940629+00:00", "trade", 13.535, 50.0]
["2026-09-01T14:03:07.958869+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:03:08.453480+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:08.542289+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:03:08.543345+00:00", "trade", 13.535, 154.0]
["2026-09-01T14:03:08.721414+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:09.028530+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:09.142932+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:09.227699+00:00", "trade", 13.5218, 100.0]
["2026-09-01T14:03:09.316228+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:10.358316+00:00", "trade", 13.53, 8000.0]
["2026-09-01T14:03:10.550620+00:00", "trade", 13.535, 2.0]
["2026-09-01T14:03:10.598112+00:00", "trade", 13.5184, 1.0]
["2026-09-01T14:03:11.076081+00:00", "trade", 13.531, 2000.0]
["2026-09-01T14:03:11.076700+00:00", "trade", 13.5321, 50.0]
["2026-09-01T14:03:11.760466+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:12.478494+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:03:13.322056+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:14.103773+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:15.724161+00:00", "trade", 13.5185, 1.0]
["2026-09-01T14:03:15.743779+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:03:15.879649+00:00", "trade", 13.535, 2.0]
["2026-09-01T14:03:16.593530+00:00", "trade", 13.535, 150.0]
["2026-09-01T14:03:17.083410+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:17.141562+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:17.248665+00:00", "trade", 13.5186, 3.0]
["2026-09-01T14:03:17.253939+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:17.312216+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:17.658226+00:00", "trade", 13.535, 200.0]
["2026-09-01T14:03:17.658841+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:17.670063+00:00", "trade", 13.535, 94.0]
["2026-09-01T14:03:17.858420+00:00", "trade", 13.5323, 1.0]
["2026-09-01T14:03:18.961767+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:19.653880+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.316452+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.421824+00:00", "trade", 13.5186, 100.0]
["2026-09-01T14:03:20.423019+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.429685+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:03:20.430495+00:00", "trade", 13.535, 37.0]
["2026-09-01T14:03:20.432291+00:00", "trade", 13.54, 55.0]
["2026-09-01T14:03:20.437750+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:03:20.437752+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:20.437753+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:20.437755+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:20.437758+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:20.437759+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:03:20.437759+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437774+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:20.437793+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437815+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437821+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437828+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437831+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:20.437834+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:03:20.437835+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437843+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437864+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:03:20.437864+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437865+00:00", "trade", 13.54, 62.0]
["2026-09-01T14:03:20.437871+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437877+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:20.437885+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:20.437886+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:20.437891+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:20.437905+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:20.437911+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437918+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437925+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437932+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437939+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437947+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437960+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437966+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.437987+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438007+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438551+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438589+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438597+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.438720+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.439166+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.439672+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.441800+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.441919+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.442315+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.442629+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:20.443048+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.448015+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.451081+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.451323+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.469483+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.469490+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.537810+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.733627+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.737290+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:20.792126+00:00", "trade", 13.5187, 1.0]
["2026-09-01T14:03:20.792908+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:21.043527+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:21.262324+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:21.509671+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:22.361691+00:00", "trade", 13.54, 29.0]
["2026-09-01T14:03:22.426593+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:22.427044+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:22.480952+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:22.529916+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:23.124870+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:23.125874+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:23.305081+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:23.306392+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:23.595056+00:00", "trade", 13.5224, 100.0]
["2026-09-01T14:03:24.279386+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:24.285259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:24.350591+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:03:24.350656+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:03:24.351700+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:24.486181+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:25.517953+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:25.518612+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:25.605972+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:25.605982+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:25.651078+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:26.198445+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:03:26.336723+00:00", "trade", 13.5188, 2.0]
["2026-09-01T14:03:26.337533+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:26.962374+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:27.037197+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:27.365922+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:27.366802+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:27.398732+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:27.433394+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:28.182400+00:00", "trade", 13.5328, 14.0]
["2026-09-01T14:03:28.222365+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:03:28.463582+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:28.464117+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:28.680111+00:00", "trade", 13.5189, 1.0]
["2026-09-01T14:03:28.680896+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:30.064797+00:00", "trade", 13.5477, 11.0]
["2026-09-01T14:03:30.411397+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:30.416742+00:00", "trade", 13.5193, 2.0]
["2026-09-01T14:03:31.492809+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:33.162292+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:33.616105+00:00", "trade", 13.545, 30.0]
["2026-09-01T14:03:33.881227+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:34.347699+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:34.387613+00:00", "trade", 13.54, 1000.0]
["2026-09-01T14:03:34.389131+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:03:34.389328+00:00", "trade", 13.545, 1000.0]
["2026-09-01T14:03:34.455117+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:34.683025+00:00", "trade", 13.5203, 1.0]
["2026-09-01T14:03:35.474862+00:00", "trade", 13.5358, 1.0]
["2026-09-01T14:03:35.494641+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:35.495103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:35.907504+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:35.908014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:36.222294+00:00", "trade", 13.5445, 19.0]
["2026-09-01T14:03:36.832303+00:00", "trade", 13.5484, 100.0]
["2026-09-01T14:03:36.961566+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:03:37.023996+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:03:37.024071+00:00", "trade", 13.545, 150.0]
["2026-09-01T14:03:37.024788+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:37.030729+00:00", "trade", 13.545, 150.0]
["2026-09-01T14:03:37.127450+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:38.209954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:38.333528+00:00", "trade", 13.5205, 1.0]
["2026-09-01T14:03:38.334315+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:38.452640+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:38.484157+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:03:39.629494+00:00", "trade", 13.545, 8.0]
["2026-09-01T14:03:41.078398+00:00", "trade", 13.5422, 22.0]
["2026-09-01T14:03:41.587261+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766653+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766667+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:03:41.766668+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:03:41.766669+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:03:41.766670+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:41.766671+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:03:41.766672+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:03:41.766676+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:03:41.766676+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.766680+00:00", "trade", 13.54, 31.0]
["2026-09-01T14:03:41.766680+00:00", "trade", 13.54, 44.0]
["2026-09-01T14:03:41.766698+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:41.766729+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766738+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766761+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766775+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766782+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766788+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766795+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766801+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766802+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:03:41.766802+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.766807+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766829+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766945+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.766954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.767049+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.767077+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.767099+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.767099+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.767099+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:41.767099+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:41.767137+00:00", "trade", 13.54, 140.0]
["2026-09-01T14:03:41.767169+00:00", "trade", 13.54, 20.0]
["2026-09-01T14:03:41.767170+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:41.767187+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.767217+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.767224+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:41.767227+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:41.767250+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:41.767285+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767315+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767330+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767478+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767556+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767585+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767768+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767872+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767873+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767893+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.767903+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.768037+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.768145+00:00", "trade", 13.535, 153.0]
["2026-09-01T14:03:41.768207+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.768245+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.768761+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.771177+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.772284+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.801674+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.802141+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:41.802401+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.291163+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.440663+00:00", "trade", 13.54, 70.0]
["2026-09-01T14:03:42.522111+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.522622+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.522680+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.523182+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.605746+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:42.734852+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:43.056749+00:00", "trade", 13.5208, 1.0]
["2026-09-01T14:03:43.689759+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:03:44.338381+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:44.402573+00:00", "trade", 13.535, 20.0]
["2026-09-01T14:03:44.632280+00:00", "trade", 13.5208, 1.0]
["2026-09-01T14:03:44.874544+00:00", "trade", 13.535, 25.0]
["2026-09-01T14:03:45.083306+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:45.244743+00:00", "trade", 13.54, 25.0]
["2026-09-01T14:03:45.668309+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:46.499590+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:46.501726+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:46.759035+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:03:46.759896+00:00", "trade", 13.53, 17.0]
["2026-09-01T14:03:46.759928+00:00", "trade", 13.53, 22.0]
["2026-09-01T14:03:46.817794+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:47.425902+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:47.713132+00:00", "trade", 13.54, 29.0]
["2026-09-01T14:03:47.794109+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:47.794528+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:47.806031+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:47.858695+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:48.055829+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:48.132988+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:48.798437+00:00", "trade", 13.5357, 66.0]
["2026-09-01T14:03:48.799209+00:00", "trade", 13.5357, 24.0]
["2026-09-01T14:03:49.010770+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:50.645337+00:00", "trade", 13.5209, 1.0]
["2026-09-01T14:03:51.882122+00:00", "trade", 13.5209, 1.0]
["2026-09-01T14:03:52.187063+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:52.187990+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:52.188702+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:52.190463+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:03:52.191220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:52.195531+00:00", "trade", 13.54, 150.0]
["2026-09-01T14:03:52.433691+00:00", "trade", 13.5468, 1.0]
["2026-09-01T14:03:52.433894+00:00", "trade", 13.5468, 9.0]
["2026-09-01T14:03:52.434479+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:53.218321+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:53.407059+00:00", "trade", 13.5443, 75.0]
["2026-09-01T14:03:53.648173+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:54.748841+00:00", "trade", 13.5211, 1.0]
["2026-09-01T14:03:54.887111+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:55.440527+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:03:55.441211+00:00", "trade", 13.53, 27.0]
["2026-09-01T14:03:56.550796+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:03:56.550797+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:56.550799+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:56.550800+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:03:56.550803+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:03:56.550805+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:56.550809+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:56.550835+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:56.550843+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:56.550850+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:56.550875+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:56.550886+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:03:56.550897+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:03:56.550898+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:56.550903+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:56.550919+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:03:56.550944+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.550959+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.550972+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:03:56.550975+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.550983+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.550990+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.550997+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551015+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551023+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551039+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551056+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551119+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551163+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:03:56.551371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551400+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551586+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551652+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.551747+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.552089+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.552175+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.552801+00:00", "trade", 13.545, 246.0]
["2026-09-01T14:03:56.553632+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.553639+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.554741+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.555112+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:03:56.555113+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:03:56.555778+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.555807+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.555818+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.555825+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.556532+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.558196+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:56.559455+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.561324+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.562195+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.569366+00:00", "trade", 13.545, 50.0]
["2026-09-01T14:03:56.572664+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:56.580302+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:56.581753+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.591230+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:03:56.602601+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:56.651780+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:57.155376+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:57.628754+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:58.184397+00:00", "trade", 13.5419, 7.0]
["2026-09-01T14:03:59.432532+00:00", "trade", 13.5215, 8.0]
["2026-09-01T14:03:59.433326+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:59.907928+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:03:59.924771+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:03:59.925577+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:03:59.927667+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:04:00.975710+00:00", "trade", 13.544, 1.0]
["2026-09-01T14:04:00.976539+00:00", "trade", 13.545, 42.0]
["2026-09-01T14:04:00.977877+00:00", "trade", 13.545, 176.0]
["2026-09-01T14:04:01.374039+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:04:01.742626+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:01.742627+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:04:01.742628+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:01.742630+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:04:01.742649+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:04:01.742674+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:01.742680+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:01.742693+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:01.742707+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:01.742721+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:01.742728+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742735+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742738+00:00", "trade", 13.54, 98.0]
["2026-09-01T14:04:01.742739+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:01.742741+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742747+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742753+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742773+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.742904+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:01.742907+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:04:01.742913+00:00", "trade", 13.54, 20.0]
["2026-09-01T14:04:01.742920+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:01.743046+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.743106+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:01.743252+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:01.743254+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:01.743254+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:01.743254+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743291+00:00", "trade", 13.54, 160.0]
["2026-09-01T14:04:01.743314+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743413+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743478+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743548+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743643+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743698+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.743902+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.744164+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.745067+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.747515+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.763946+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.777493+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.844022+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.844480+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.844934+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:01.844944+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:02.514386+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:02.679471+00:00", "trade", 13.5218, 1.0]
["2026-09-01T14:04:02.745584+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:02.745909+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:02.746178+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:02.746202+00:00", "trade", 13.535, 200.0]
["2026-09-01T14:04:02.880446+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:02.883144+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:02.891568+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:02.932130+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:02.933822+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:04.822229+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:04:04.822292+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:04:05.247533+00:00", "trade", 13.5221, 1.0]
["2026-09-01T14:04:06.346584+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:06.920659+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:06.920688+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:06.922751+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:07.435964+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.009361+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.026929+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.035140+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.049381+00:00", "trade", 13.5222, 1.0]
["2026-09-01T14:04:08.217027+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.361102+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:08.721183+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:09.416150+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:04:11.080396+00:00", "trade", 13.5398, 25.0]
["2026-09-01T14:04:11.111698+00:00", "trade", 13.5214, 9.0]
["2026-09-01T14:04:11.675323+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:11.871743+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:11.872440+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:11.882220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:12.043479+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:12.208535+00:00", "trade", 13.535, 5.0]
["2026-09-01T14:04:12.882865+00:00", "trade", 13.5224, 1.0]
["2026-09-01T14:04:16.560014+00:00", "trade", 13.5224, 1.0]
["2026-09-01T14:04:16.823116+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:16.823117+00:00", "trade", 13.535, 56.0]
["2026-09-01T14:04:16.823681+00:00", "trade", 13.535, 18.0]
["2026-09-01T14:04:16.823711+00:00", "trade", 13.535, 28.0]
["2026-09-01T14:04:17.073354+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:04:17.163829+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:17.170530+00:00", "trade", 13.535, 1000.0]
["2026-09-01T14:04:18.239986+00:00", "trade", 13.5399, 13.0]
["2026-09-01T14:04:18.997577+00:00", "trade", 13.535, 150.0]
["2026-09-01T14:04:18.998333+00:00", "trade", 13.535, 150.0]
["2026-09-01T14:04:19.619236+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:19.853083+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:04:20.122827+00:00", "trade", 13.5234, 1.0]
["2026-09-01T14:04:20.498466+00:00", "trade", 13.5377, 5.0]
["2026-09-01T14:04:21.468541+00:00", "trade", 13.5303, 10500.0]
["2026-09-01T14:04:21.469507+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469515+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:04:21.469517+00:00", "trade", 13.53, 32.0]
["2026-09-01T14:04:21.469518+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:21.469519+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:21.469525+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:04:21.469525+00:00", "trade", 13.53, 300.0]
["2026-09-01T14:04:21.469526+00:00", "trade", 13.53, 900.0]
["2026-09-01T14:04:21.469527+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:21.469553+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:04:21.469554+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:21.469559+00:00", "trade", 13.53, 15.0]
["2026-09-01T14:04:21.469560+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:04:21.469577+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469598+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469606+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469611+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:21.469612+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469619+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469621+00:00", "trade", 13.53, 9.0]
["2026-09-01T14:04:21.469625+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469631+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:21.469641+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469654+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469714+00:00", "trade", 13.53, 25.0]
["2026-09-01T14:04:21.469716+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469723+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469729+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469736+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469742+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469748+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469754+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469760+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469773+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:21.469883+00:00", "trade", 13.53, 280.0]
["2026-09-01T14:04:21.469885+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:04:21.469885+00:00", "trade", 13.53, 1904.0]
["2026-09-01T14:04:21.469885+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.469926+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.469928+00:00", "trade", 13.53, 160.0]
["2026-09-01T14:04:21.470038+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.470041+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.470150+00:00", "trade", 13.531, 50.0]
["2026-09-01T14:04:21.470277+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.470597+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.470628+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.470941+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.471324+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.471478+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.473097+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.473104+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.473520+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.473557+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.474164+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.474732+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.488499+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.488907+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.489571+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.491446+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.538743+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.539193+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.570246+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.573135+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.753917+00:00", "trade", 13.5395, 38.0]
["2026-09-01T14:04:21.794483+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.944707+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.944754+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.944805+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:21.944812+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:22.025856+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:22.302545+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:04:22.302736+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:04:22.303706+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:22.348962+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:23.026340+00:00", "trade", 13.525, 20.0]
["2026-09-01T14:04:23.042041+00:00", "trade", 13.525, 200.0]
["2026-09-01T14:04:23.048630+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:23.049809+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:23.050254+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:23.115325+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.781244+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:24.782232+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782238+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:04:24.782239+00:00", "trade", 13.53, 32.0]
["2026-09-01T14:04:24.782241+00:00", "trade", 13.53, 89.0]
["2026-09-01T14:04:24.782242+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:04:24.782268+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782288+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782294+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782309+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782315+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782322+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782335+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782337+00:00", "trade", 13.53, 900.0]
["2026-09-01T14:04:24.782338+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782341+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782347+00:00", "trade", 13.53, 13.0]
["2026-09-01T14:04:24.782355+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:24.782362+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782370+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782377+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782383+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782389+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782396+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782402+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:04:24.782454+00:00", "trade", 13.53, 230.0]
["2026-09-01T14:04:24.782524+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.782539+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.782594+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.782640+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.783001+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.783095+00:00", "trade", 13.535, 24.0]
["2026-09-01T14:04:24.783154+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.783203+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.784171+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.784242+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.793517+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.815627+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.816258+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.816283+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.897404+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:24.898121+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:25.283690+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:25.534994+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.079617+00:00", "trade", 13.5248, 1.0]
["2026-09-01T14:04:26.080413+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.080413+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.110486+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.195421+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.653617+00:00", "trade", 13.535, 180.0]
["2026-09-01T14:04:26.919361+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:26.963394+00:00", "trade", 13.5331, 181.0]
["2026-09-01T14:04:27.297689+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:27.686672+00:00", "trade", 13.5248, 1.0]
["2026-09-01T14:04:28.186401+00:00", "trade", 13.5316, 21.0]
["2026-09-01T14:04:29.300037+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.338798+00:00", "trade", 13.54, 46.0]
["2026-09-01T14:04:29.338861+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.338922+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:29.339204+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.339434+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.339564+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.339713+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.356860+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:04:29.492929+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.493638+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.495064+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:04:29.513634+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.533734+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.534502+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.534963+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.560464+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.561157+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.569392+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:29.581282+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:29.788381+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.790125+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:29.790877+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:29.881371+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:30.775775+00:00", "trade", 13.535, 2800.0]
["2026-09-01T14:04:31.746005+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:32.136200+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:32.136930+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:32.138207+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:33.091357+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.125968+00:00", "trade", 13.535, 15.0]
["2026-09-01T14:04:33.126738+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.416147+00:00", "trade", 13.5251, 1.0]
["2026-09-01T14:04:33.697612+00:00", "trade", 13.535, 50.0]
["2026-09-01T14:04:33.961741+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:33.961742+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:04:33.961743+00:00", "trade", 13.54, 1200.0]
["2026-09-01T14:04:33.961745+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961749+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:04:33.961749+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961750+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961753+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961754+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961767+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961769+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:04:33.961787+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961802+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961816+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961823+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.961824+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:04:33.961831+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961843+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:04:33.961845+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961852+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961859+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961866+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961873+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961894+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961902+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:33.961924+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.961932+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.961938+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.961945+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.961953+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.961987+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.962008+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.962169+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:04:33.962171+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.962171+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:04:33.962172+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:33.962176+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:04:33.962286+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:33.962302+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962358+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962412+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962471+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962496+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962557+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962727+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962742+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962743+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962779+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.962843+00:00", "trade", 13.5336, 50.0]
["2026-09-01T14:04:33.963058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.963060+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.963211+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.963537+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.963860+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.963873+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.964024+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.964078+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.964233+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.964899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.965019+00:00", "trade", 13.545, 275.0]
["2026-09-01T14:04:33.966820+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.972839+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.975031+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.975436+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.975915+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.975968+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.976442+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.978514+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.979661+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.980064+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.980582+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.993497+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.994287+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.994749+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:04:33.996499+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.997040+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.997266+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.997646+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.997664+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.998158+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.998164+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.998715+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.999329+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.999369+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.999856+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:33.999906+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.000335+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.000395+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.000803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.000871+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.000889+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.001361+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.001370+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.001894+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.002163+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.002365+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.002646+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.002872+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.003113+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.003352+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.003592+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.003837+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.004056+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.004326+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.004337+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.004827+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.005053+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.005300+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.005433+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.005783+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.005900+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.006267+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.006365+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.006766+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.006838+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.007249+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.007262+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.007773+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.008239+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.008293+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.008737+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.008791+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.008807+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.009264+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.009279+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.009751+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.009762+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.010257+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.010687+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.010729+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.011227+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.011257+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.011688+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.011742+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.012159+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.012217+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.012273+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.012696+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.012706+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.013219+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.013678+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.013711+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.014144+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.014184+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.014192+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.014662+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.014669+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.015167+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.015599+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.015642+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.016071+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.016128+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.016281+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.016608+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.016744+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.017097+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.017217+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.017575+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.017679+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.018060+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.018141+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.018540+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.018599+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.019068+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.019076+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.019565+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.019999+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.020039+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.020461+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.061907+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.318510+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:04:34.318572+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.321483+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.321548+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.322831+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.343543+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:34.343594+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:35.001397+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:35.027527+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:35.028233+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.330937+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.331909+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:36.344421+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:04:36.346182+00:00", "trade", 13.54, 18.0]
["2026-09-01T14:04:36.346183+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:36.346185+00:00", "trade", 13.54, 120.0]
["2026-09-01T14:04:36.346186+00:00", "trade", 13.54, 80.0]
["2026-09-01T14:04:36.346189+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:04:36.346189+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346192+00:00", "trade", 13.54, 114.0]
["2026-09-01T14:04:36.346192+00:00", "trade", 13.54, 15.0]
["2026-09-01T14:04:36.346194+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:36.346195+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346196+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346203+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346217+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346227+00:00", "trade", 13.54, 20.0]
["2026-09-01T14:04:36.346227+00:00", "trade", 13.54, 80.0]
["2026-09-01T14:04:36.346227+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346231+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346246+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346253+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346272+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:36.346272+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:36.346272+00:00", "trade", 13.54, 39.0]
["2026-09-01T14:04:36.346281+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346288+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346290+00:00", "trade", 13.54, 61.0]
["2026-09-01T14:04:36.346295+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346301+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:04:36.346302+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346308+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346342+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346349+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346362+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346369+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346376+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346382+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346415+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:04:36.346609+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:04:36.346613+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.346636+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.346743+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.346765+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.346866+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.346871+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.347038+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.347331+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.348572+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.349015+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.350754+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.351222+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.393681+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.446503+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.447036+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.617858+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.624629+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:36.769578+00:00", "trade", 13.535, 300.0]
["2026-09-01T14:04:37.696044+00:00", "trade", 13.5257, 1.0]
["2026-09-01T14:04:37.755286+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:37.755630+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:37.770075+00:00", "trade", 13.535, 32.0]
["2026-09-01T14:04:37.770821+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:37.770853+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:39.357463+00:00", "trade", 13.5258, 1.0]
["2026-09-01T14:04:40.851409+00:00", "trade", 13.539, 900.0]
["2026-09-01T14:04:41.318791+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:41.319064+00:00", "trade", 13.535, 150.0]
["2026-09-01T14:04:41.319888+00:00", "trade", 13.535, 150.0]
["2026-09-01T14:04:41.326361+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:04:41.431423+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:41.595220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:41.595906+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:41.614755+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:41.642980+00:00", "trade", 13.5362, 15.0]
["2026-09-01T14:04:41.643786+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:42.093574+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:42.119101+00:00", "trade", 13.5268, 20.0]
["2026-09-01T14:04:42.427235+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.046318+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:43.046842+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:43.046868+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:04:43.046874+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.046944+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.046984+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:04:43.047092+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047098+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047105+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047112+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047140+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047146+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047171+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:43.047172+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:04:43.047172+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:04:43.047173+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047186+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:43.047229+00:00", "trade", 13.53, 40.0]
["2026-09-01T14:04:43.047456+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047550+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047578+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.047988+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051711+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051712+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:43.051713+00:00", "trade", 13.53, 294.0]
["2026-09-01T14:04:43.051718+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051751+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051755+00:00", "trade", 13.53, 106.0]
["2026-09-01T14:04:43.051819+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051833+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:04:43.051861+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:43.051863+00:00", "quote", 13.52, 13.54]
["2026-09-01T14:04:43.051868+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.051881+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.051887+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.051895+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.051908+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.051921+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052290+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052419+00:00", "trade", 13.53, 10.0]
["2026-09-01T14:04:43.052419+00:00", "trade", 13.53, 1.0]
["2026-09-01T14:04:43.052484+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052504+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052511+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052534+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052578+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052582+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052584+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052591+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052594+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052857+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.052890+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.053317+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.053373+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.054411+00:00", "trade", 13.535, 6.0]
["2026-09-01T14:04:43.056163+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.060599+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.061103+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.070572+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.089317+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.090685+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.156489+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.354050+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:04:43.581038+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:43.581144+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.039891+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.221902+00:00", "trade", 13.53, 1.0]
["2026-09-01T14:04:44.346853+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.346948+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:44.346991+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.469966+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.527375+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:44.855611+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:04:45.398359+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:46.485339+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:04:46.485758+00:00", "trade", 13.52, 2.0]
["2026-09-01T14:04:46.485796+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:46.486545+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:48.712563+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:48.713272+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.376243+00:00", "trade", 13.53, 99.0]
["2026-09-01T14:04:49.376243+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.376270+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.377074+00:00", "trade", 13.525, 29.0]
["2026-09-01T14:04:49.377086+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.482460+00:00", "trade", 13.5274, 1.0]
["2026-09-01T14:04:49.762646+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.886848+00:00", "trade", 13.5299, 15.0]
["2026-09-01T14:04:49.887623+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:49.988847+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:51.003401+00:00", "trade", 13.5274, 4.0]
["2026-09-01T14:04:51.120718+00:00", "trade", 13.5274, 1.0]
["2026-09-01T14:04:51.148183+00:00", "trade", 13.53, 60.0]
["2026-09-01T14:04:51.148192+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:51.148252+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:52.528072+00:00", "trade", 13.53, 150.0]
["2026-09-01T14:04:52.528799+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:04:52.528846+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:04:52.528883+00:00", "trade", 13.525, 100.0]
["2026-09-01T14:04:52.528883+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:04:52.528890+00:00", "trade", 13.525, 300.0]
["2026-09-01T14:04:52.529000+00:00", "trade", 13.525, 7.0]
["2026-09-01T14:04:52.530192+00:00", "trade", 13.52, 1.0]
["2026-09-01T14:04:52.530253+00:00", "trade", 13.52, 40.0]
["2026-09-01T14:04:52.538048+00:00", "trade", 13.53, 150.0]
["2026-09-01T14:04:52.873310+00:00", "trade", 13.5286, 1.0]
["2026-09-01T14:04:54.318086+00:00", "trade", 13.525, 14.0]
["2026-09-01T14:04:54.570130+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:54.570192+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:04:57.804109+00:00", "trade", 13.5279, 1.0]
["2026-09-01T14:04:57.804925+00:00", "trade", 13.525, 35.0]
["2026-09-01T14:04:58.188397+00:00", "trade", 13.5352, 12.0]
["2026-09-01T14:04:59.007785+00:00", "trade", 13.525, 15.0]
["2026-09-01T14:05:00.423628+00:00", "trade", 13.5223, 1.0]
["2026-09-01T14:05:01.363965+00:00", "trade", 13.528, 1.0]
["2026-09-01T14:05:01.588946+00:00", "trade", 13.5328, 6.0]
["2026-09-01T14:05:02.523912+00:00", "trade", 13.53, 3.0]
["2026-09-01T14:05:02.524551+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:02.524831+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:02.524910+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:02.525896+00:00", "trade", 13.53, 4.0]
["2026-09-01T14:05:02.545380+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:02.585439+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:02.880755+00:00", "trade", 13.5277, 3.0]
["2026-09-01T14:05:02.982835+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.061850+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.066018+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.066455+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.071787+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.234936+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:05:03.234938+00:00", "trade", 13.53, 18.0]
["2026-09-01T14:05:03.234939+00:00", "trade", 13.53, 32.0]
["2026-09-01T14:05:03.234941+00:00", "trade", 13.53, 506.0]
["2026-09-01T14:05:03.234944+00:00", "trade", 13.53, 95.0]
["2026-09-01T14:05:03.234948+00:00", "trade", 13.53, 179.0]
["2026-09-01T14:05:03.234948+00:00", "trade", 13.53, 5.0]
["2026-09-01T14:05:03.234951+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.234958+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.234961+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.234964+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235013+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235019+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235020+00:00", "trade", 13.53, 2.0]
["2026-09-01T14:05:03.235023+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235026+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:05:03.235026+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235033+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235039+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235046+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235052+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:05:03.235059+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235059+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235066+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235073+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235079+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235085+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235091+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235092+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235112+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235270+00:00", "trade", 13.53, 30.0]
["2026-09-01T14:05:03.235337+00:00", "trade", 13.53, 30.0]
["2026-09-01T14:05:03.235338+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235341+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:05:03.235342+00:00", "trade", 13.53, 4.0]
["2026-09-01T14:05:03.235342+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235346+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235351+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.235356+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.235359+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235363+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.235388+00:00", "trade", 13.53, 30.0]
["2026-09-01T14:05:03.235434+00:00", "trade", 13.53, 30.0]
["2026-09-01T14:05:03.235445+00:00", "trade", 13.53, 70.0]
["2026-09-01T14:05:03.235484+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:05:03.235497+00:00", "trade", 13.53, 70.0]
["2026-09-01T14:05:03.235509+00:00", "trade", 13.53, 70.0]
["2026-09-01T14:05:03.235538+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.235545+00:00", "trade", 13.53, 70.0]
["2026-09-01T14:05:03.235660+00:00", "trade", 13.53, 9.0]
["2026-09-01T14:05:03.235725+00:00", "trade", 13.53, 91.0]
["2026-09-01T14:05:03.235821+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:05:03.235822+00:00", "trade", 13.535, 96.0]
["2026-09-01T14:05:03.236158+00:00", "trade", 13.535, 196.0]
["2026-09-01T14:05:03.236734+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:05:03.236790+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:05:03.237301+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237549+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:05:03.237550+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:05:03.237552+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:05:03.237553+00:00", "trade", 13.54, 302.0]
["2026-09-01T14:05:03.237555+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237557+00:00", "trade", 13.54, 70.0]
["2026-09-01T14:05:03.237557+00:00", "trade", 13.54, 70.0]
["2026-09-01T14:05:03.237559+00:00", "trade", 13.54, 59.0]
["2026-09-01T14:05:03.237568+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237575+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237582+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237591+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237624+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237630+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237636+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237650+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237657+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237880+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237894+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237907+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237907+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237914+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.237935+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.237941+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.237972+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:03.237993+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:05:03.237993+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:05:03.237995+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:03.238058+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.238114+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.238161+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.238280+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.238286+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.238309+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.238321+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.238367+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.238574+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.238602+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.238843+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.239016+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.239113+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:05:03.239162+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239196+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239258+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239306+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239309+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239317+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239433+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239564+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.239615+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.240745+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.248444+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.248897+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.249417+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.253690+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.260576+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.260600+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.261251+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.261307+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.272745+00:00", "trade", 13.53, 30.0]
["2026-09-01T14:05:03.272785+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.273429+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.290521+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.346676+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.397960+00:00", "trade", 13.5285, 2.0]
["2026-09-01T14:05:03.620813+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620824+00:00", "trade", 13.54, 70.0]
["2026-09-01T14:05:03.620825+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:05:03.620843+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:05:03.620852+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:05:03.620853+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620856+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620862+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620869+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620890+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620896+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620902+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620915+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620923+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:05:03.620929+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620942+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620949+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:05:03.620954+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.620956+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:05:03.620973+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.620983+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.620990+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621003+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621010+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621016+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621050+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621157+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621276+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621343+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621559+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621560+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621681+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621727+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.621755+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.622415+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.628198+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.628247+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.631520+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.631976+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:03.964401+00:00", "trade", 13.533, 42.0]
["2026-09-01T14:05:03.964776+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:04.083956+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:04.086688+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:04.086709+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:05.237382+00:00", "trade", 13.545, 45.0]
["2026-09-01T14:05:06.181978+00:00", "trade", 13.545, 9.0]
["2026-09-01T14:05:06.306013+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:06.863131+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:06.867525+00:00", "trade", 13.545, 3.0]
["2026-09-01T14:05:07.028004+00:00", "trade", 13.55, 52.0]
["2026-09-01T14:05:07.229767+00:00", "trade", 13.5428, 5.0]
["2026-09-01T14:05:07.737965+00:00", "trade", 13.545, 3.0]
["2026-09-01T14:05:08.190488+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:08.190978+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:08.753469+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:08.767156+00:00", "trade", 13.5305, 2.0]
["2026-09-01T14:05:10.461406+00:00", "trade", 13.5305, 1.0]
["2026-09-01T14:05:10.536761+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:11.451323+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:11.452001+00:00", "trade", 13.54, 24.0]
["2026-09-01T14:05:11.452134+00:00", "trade", 13.545, 27.0]
["2026-09-01T14:05:12.666105+00:00", "trade", 13.5305, 6.0]
["2026-09-01T14:05:13.246820+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.248695+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.249148+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.427513+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.553724+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.694533+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:13.755349+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:05:14.079859+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:14.080671+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:15.749098+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:05:15.750550+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:15.751009+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:16.758014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:18.056209+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:18.057918+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:05:18.079800+00:00", "trade", 13.5499, 1.0]
["2026-09-01T14:05:18.083475+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:18.098040+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:18.108786+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:18.640311+00:00", "trade", 13.5315, 1.0]
["2026-09-01T14:05:18.775539+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:18.776219+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:18.785875+00:00", "trade", 13.545, 108.0]
["2026-09-01T14:05:18.786306+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:20.501012+00:00", "trade", 13.5315, 1.0]
["2026-09-01T14:05:21.507755+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:21.508553+00:00", "trade", 13.545, 27.0]
["2026-09-01T14:05:21.743836+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.743874+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.772478+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:05:21.772485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.772574+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.772960+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.773000+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.773416+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.773630+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774104+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774132+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774222+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774411+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774552+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.774903+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.775796+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.783593+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:21.807888+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.302806+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:05:23.316613+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.317063+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.346101+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.346160+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.346581+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.359805+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.771110+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:23.809223+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:25.591000+00:00", "trade", 13.5315, 5.0]
["2026-09-01T14:05:25.961886+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:26.205643+00:00", "trade", 13.5345, 4.0]
["2026-09-01T14:05:26.851684+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:28.190399+00:00", "trade", 13.5343, 5.0]
["2026-09-01T14:05:29.130759+00:00", "trade", 13.545, 514.0]
["2026-09-01T14:05:30.513744+00:00", "trade", 13.5499, 1.0]
["2026-09-01T14:05:30.799678+00:00", "trade", 13.5486, 3.0]
["2026-09-01T14:05:30.938947+00:00", "trade", 13.5486, 1.0]
["2026-09-01T14:05:31.031783+00:00", "trade", 13.5332, 1.0]
["2026-09-01T14:05:31.416940+00:00", "trade", 13.548, 50.0]
["2026-09-01T14:05:31.437412+00:00", "trade", 13.5474, 50.0]
["2026-09-01T14:05:31.919014+00:00", "trade", 13.5335, 2.0]
["2026-09-01T14:05:32.634863+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:32.666429+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:05:32.667404+00:00", "trade", 13.545, 31.0]
["2026-09-01T14:05:33.010343+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.010371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097804+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:05:33.097806+00:00", "trade", 13.55, 32.0]
["2026-09-01T14:05:33.097809+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.097809+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.097812+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:05:33.097813+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.097817+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.097819+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097826+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097833+00:00", "trade", 13.55, 10.0]
["2026-09-01T14:05:33.097840+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097874+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097880+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097887+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097888+00:00", "trade", 13.55, 33.0]
["2026-09-01T14:05:33.097893+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097894+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.097910+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097916+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097923+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:33.097943+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097949+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097956+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097963+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097969+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097985+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097992+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:33.097998+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.097999+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098013+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098071+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098153+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098197+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:05:33.098392+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098751+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098824+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098833+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.098919+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.099385+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.100400+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.100748+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:05:33.100821+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.100852+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.101647+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.102030+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.102968+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.102975+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.103010+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.103281+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.103780+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.104227+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.108587+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.118856+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.122834+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:33.147253+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:05:33.182049+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.182504+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.466595+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.466602+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.467010+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.494045+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:05:33.595498+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.891394+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.891461+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.892048+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.893071+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.894401+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:33.902248+00:00", "trade", 13.555, 200.0]
["2026-09-01T14:05:33.903081+00:00", "trade", 13.555, 54.0]
["2026-09-01T14:05:33.903111+00:00", "trade", 13.555, 43.0]
["2026-09-01T14:05:33.966401+00:00", "trade", 13.5485, 9.0]
["2026-09-01T14:05:34.940052+00:00", "trade", 13.55, 150.0]
["2026-09-01T14:05:34.940781+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:34.940860+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.014299+00:00", "trade", 13.5205, 8.0]
["2026-09-01T14:05:35.167325+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:05:35.167326+00:00", "trade", 13.55, 32.0]
["2026-09-01T14:05:35.167330+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:05:35.167330+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167347+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167349+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167355+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167361+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167374+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167394+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167406+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167406+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167411+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167414+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167415+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167422+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167428+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167434+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167441+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167459+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:05:35.167475+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:05:35.167496+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167504+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167510+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167524+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167530+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167544+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:05:35.167706+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:05:35.167706+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:05:35.167706+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.167742+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.167752+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.167867+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168171+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168186+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168193+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168386+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168558+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.168566+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.169252+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.169766+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.169777+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.170215+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.170238+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.186990+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.187058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.187558+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.189102+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.267868+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.291096+00:00", "trade", 13.549, 8000.0]
["2026-09-01T14:05:35.291879+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.331054+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:35.353714+00:00", "trade", 13.5423, 3.0]
["2026-09-01T14:05:35.369724+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.024072+00:00", "trade", 13.545, 150.0]
["2026-09-01T14:05:36.025188+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.035630+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.036118+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.036595+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.036851+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.037332+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.046087+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.046541+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.114498+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.168103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.168629+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.168988+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.169482+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.169538+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.178058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.178514+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.493701+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:36.907070+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:05:37.351728+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.353560+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.353590+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.354629+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.361656+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.502404+00:00", "trade", 13.5355, 5.0]
["2026-09-01T14:05:37.503206+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:37.705417+00:00", "trade", 13.545, 10.0]
["2026-09-01T14:05:38.484662+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.485161+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.485178+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.485239+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.489768+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.770035+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:05:38.770842+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.794266+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:05:38.798592+00:00", "trade", 13.537, 100.0]
["2026-09-01T14:05:39.285341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.285369+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.286110+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.287449+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.287899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.288364+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.316939+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:39.719757+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.047449+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:05:40.047906+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.048252+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.104216+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.104654+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.768669+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:40.768720+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:41.164200+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.144973+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.263050+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.434134+00:00", "trade", 13.5381, 1.0]
["2026-09-01T14:05:43.526573+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.526624+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.532143+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.614784+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.860293+00:00", "trade", 13.5415, 100.0]
["2026-09-01T14:05:43.862460+00:00", "trade", 13.5415, 100.0]
["2026-09-01T14:05:43.864241+00:00", "trade", 13.5415, 100.0]
["2026-09-01T14:05:43.865737+00:00", "trade", 13.5415, 100.0]
["2026-09-01T14:05:43.906953+00:00", "trade", 13.5401, 45.0]
["2026-09-01T14:05:43.953803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:43.954575+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:44.327548+00:00", "trade", 13.5381, 1.0]
["2026-09-01T14:05:45.057529+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:45.133719+00:00", "trade", 13.545, 40.0]
["2026-09-01T14:05:45.391646+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:45.393172+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:46.452770+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:47.760231+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.346766+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.462721+00:00", "trade", 13.548, 1.0]
["2026-09-01T14:05:48.771620+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.771709+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.771756+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.782688+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:48.782749+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:05:48.782806+00:00", "trade", 13.54, 8.0]
["2026-09-01T14:05:48.783291+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:48.784070+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.784159+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:48.784923+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:05:48.790001+00:00", "trade", 13.54, 8.0]
["2026-09-01T14:05:48.813530+00:00", "trade", 13.5414, 100.0]
["2026-09-01T14:05:48.829847+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:51.972020+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:51.972071+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:52.106168+00:00", "trade", 13.5385, 3.0]
["2026-09-01T14:05:52.362908+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:52.362935+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:52.488403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:52.488443+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:53.783633+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:53.784090+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:53.810337+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:05:53.810457+00:00", "trade", 13.545, 4900.0]
["2026-09-01T14:05:53.811075+00:00", "trade", 13.5475, 59.0]
["2026-09-01T14:05:53.811107+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:53.811578+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:53.854596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:54.077596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:54.765349+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:55.742097+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:05:55.878403+00:00", "trade", 13.545, 101.0]
["2026-09-01T14:05:55.878420+00:00", "trade", 13.545, 95.0]
["2026-09-01T14:05:55.878427+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:05:55.917269+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:55.917298+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:56.841205+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:05:56.922923+00:00", "trade", 13.5476, 3.0]
["2026-09-01T14:05:57.238567+00:00", "trade", 13.5388, 1.0]
["2026-09-01T14:05:58.147787+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:05:58.192398+00:00", "trade", 13.5477, 17.0]
["2026-09-01T14:05:59.538643+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:06:00.760142+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:01.402638+00:00", "trade", 13.5393, 5.0]
["2026-09-01T14:06:01.767578+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:01.768058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.144409+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.733638+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.733665+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.735715+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.739276+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.818807+00:00", "trade", 13.545, 60.0]
["2026-09-01T14:06:02.819142+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:02.819484+00:00", "trade", 13.54, 16.0]
["2026-09-01T14:06:03.804210+00:00", "trade", 13.5407, 41.0]
["2026-09-01T14:06:04.362356+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:06:07.118025+00:00", "trade", 13.545, 14.0]
["2026-09-01T14:06:07.144544+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:06:07.506841+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:06:08.352165+00:00", "trade", 13.55, 20.0]
["2026-09-01T14:06:08.352197+00:00", "trade", 13.545, 20.0]
["2026-09-01T14:06:08.648745+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.649201+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.651175+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:06:08.651360+00:00", "trade", 13.55, 10.0]
["2026-09-01T14:06:08.651544+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.651583+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:06:08.651597+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.651785+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.652695+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.653141+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.655684+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:06:08.656619+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.776040+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:06:08.776491+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:08.776509+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:09.025311+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:09.124506+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:06:09.161199+00:00", "trade", 13.545, 11.0]
["2026-09-01T14:06:09.255038+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:06:09.255101+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:06:09.255179+00:00", "trade", 13.55, 51.0]
["2026-09-01T14:06:09.255669+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:06:09.279292+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:06:09.308139+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:09.403725+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:10.377977+00:00", "trade", 13.5378, 86.0]
["2026-09-01T14:06:11.029029+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:06:11.029303+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:06:11.029304+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:06:11.029305+00:00", "trade", 13.55, 26.0]
["2026-09-01T14:06:11.029306+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:06:11.029312+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:06:11.029312+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:06:11.029313+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:06:11.029315+00:00", "trade", 13.55, 979.0]
["2026-09-01T14:06:11.029320+00:00", "trade", 13.55, 12.0]
["2026-09-01T14:06:11.029320+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029322+00:00", "trade", 13.55, 14.0]
["2026-09-01T14:06:11.029327+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029334+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029340+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029346+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029360+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029398+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:06:11.029399+00:00", "trade", 13.55, 180.0]
["2026-09-01T14:06:11.029403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029417+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029423+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029430+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029437+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029444+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029451+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:06:11.029451+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029458+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:06:11.029471+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029486+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029492+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029500+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029506+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029514+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029527+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029533+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029540+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029547+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:06:11.029555+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.029569+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.029594+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:06:11.029837+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:06:11.029881+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.029956+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030061+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030142+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030165+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030172+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030273+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030417+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.030990+00:00", "trade", 13.555, 305.0]
["2026-09-01T14:06:11.031073+00:00", "trade", 13.555, 305.0]
["2026-09-01T14:06:11.031364+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.031880+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.032163+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.032252+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.037488+00:00", "trade", 13.555, 147.0]
["2026-09-01T14:06:11.038623+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.038648+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.063090+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:06:11.063138+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.103934+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.124742+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.149091+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.518190+00:00", "trade", 13.555, 3.0]
["2026-09-01T14:06:11.578811+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:11.579754+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.196422+00:00", "trade", 13.5416, 1.0]
["2026-09-01T14:06:12.518673+00:00", "trade", 13.555, 75.0]
["2026-09-01T14:06:12.519896+00:00", "trade", 13.555, 117.0]
["2026-09-01T14:06:12.677362+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.677630+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.677943+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.687740+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.687756+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.761591+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.761691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.815343+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:12.909182+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:13.429925+00:00", "trade", 13.558, 1500.0]
["2026-09-01T14:06:15.772482+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.772489+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.772542+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.772923+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.772957+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.876301+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.876319+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.971010+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:06:15.990230+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.990679+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:15.991127+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.568789+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646088+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646585+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646605+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646612+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646621+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646623+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:06:16.646631+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:06:16.646632+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:06:16.646634+00:00", "trade", 13.56, 400.0]
["2026-09-01T14:06:16.646635+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:06:16.646637+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646643+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646658+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646665+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646684+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646704+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646711+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646731+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646848+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646891+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646927+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646934+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.646967+00:00", "trade", 13.56, 6.0]
["2026-09-01T14:06:16.646970+00:00", "trade", 13.56, 5.0]
["2026-09-01T14:06:16.646983+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:06:16.647038+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.647149+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.647164+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:06:16.647185+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.647196+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:06:16.647211+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647220+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647227+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647242+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647248+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647255+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:06:16.647264+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647265+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:06:16.647276+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647289+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647324+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647349+00:00", "trade", 13.56, 60.0]
["2026-09-01T14:06:16.647394+00:00", "trade", 13.56, 38.0]
["2026-09-01T14:06:16.647429+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647439+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647447+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647454+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647461+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647468+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647475+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647482+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647733+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647782+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.647808+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.648251+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.648280+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.648583+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.648715+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.648796+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:06:16.648902+00:00", "trade", 13.565, 500.0]
["2026-09-01T14:06:16.648913+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.649089+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.650888+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:06:16.687987+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.688662+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.748010+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:16.937698+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:17.077686+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:17.078386+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.270152+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.270178+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.271088+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.271509+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.271772+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.380938+00:00", "trade", 13.5686, 1.0]
["2026-09-01T14:06:18.381737+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:18.709617+00:00", "trade", 13.5686, 1.0]
["2026-09-01T14:06:18.982632+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:19.139926+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:19.548612+00:00", "trade", 13.5677, 10.0]
["2026-09-01T14:06:19.785107+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:20.130057+00:00", "trade", 13.565, 11.0]
["2026-09-01T14:06:20.822516+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:20.822544+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:21.144813+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:21.347231+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:21.347263+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:21.903709+00:00", "trade", 13.56, 500.0]
["2026-09-01T14:06:21.904520+00:00", "trade", 13.565, 21.0]
["2026-09-01T14:06:22.931964+00:00", "trade", 13.565, 150.0]
["2026-09-01T14:06:24.111473+00:00", "trade", 13.5662, 2000.0]
["2026-09-01T14:06:25.619563+00:00", "trade", 13.5435, 1.0]
["2026-09-01T14:06:26.242636+00:00", "trade", 13.565, 4.0]
["2026-09-01T14:06:27.424946+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:27.425403+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:27.426224+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:27.699638+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:27.973015+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:27.973865+00:00", "trade", 13.565, 150.0]
["2026-09-01T14:06:27.974633+00:00", "trade", 13.565, 150.0]
["2026-09-01T14:06:28.194398+00:00", "trade", 13.5574, 10.0]
["2026-09-01T14:06:28.643895+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:06:28.644053+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.644385+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.644416+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.644440+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.644838+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.645238+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.645627+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:28.967658+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:29.237670+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:29.267579+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:29.341248+00:00", "trade", 13.545, 4.0]
["2026-09-01T14:06:30.708872+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:06:30.709783+00:00", "trade", 13.565, 29.0]
["2026-09-01T14:06:30.716326+00:00", "trade", 13.565, 50.0]
["2026-09-01T14:06:31.523051+00:00", "trade", 13.565, 10.0]
["2026-09-01T14:06:31.523669+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.226650+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.227394+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.227861+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.228127+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.229021+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.229448+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.229466+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.439280+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.439324+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.439694+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.439743+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.649118+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:33.735032+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262265+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262318+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262358+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:06:34.262360+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:06:34.262436+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262443+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262449+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:06:34.262456+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:06:34.262458+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:06:34.262459+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:06:34.262460+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:06:34.262462+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:06:34.262470+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:06:34.262476+00:00", "trade", 13.57, 6.0]
["2026-09-01T14:06:34.262477+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262492+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262499+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262505+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262525+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262531+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262552+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262565+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262572+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262613+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262653+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:06:34.262705+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.262738+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:06:34.263100+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.263207+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.263221+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.263413+00:00", "trade", 13.565, 5.0]
["2026-09-01T14:06:34.263512+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.263626+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.264022+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:06:34.264118+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.264146+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.264931+00:00", "trade", 13.57, 150.0]
["2026-09-01T14:06:34.265977+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.267081+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.268857+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.295906+00:00", "trade", 13.57, 115.0]
["2026-09-01T14:06:34.296671+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.297132+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.333433+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.579339+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:34.579793+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:35.054536+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:37.782856+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:38.063304+00:00", "trade", 13.5434, 1.0]
["2026-09-01T14:06:38.064093+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:39.345434+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:39.370677+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:39.892644+00:00", "trade", 13.5434, 7.0]
["2026-09-01T14:06:40.024006+00:00", "trade", 13.575, 300.0]
["2026-09-01T14:06:40.024017+00:00", "trade", 13.575, 300.0]
["2026-09-01T14:06:40.025435+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:40.025915+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:40.575494+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:40.575574+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:40.576308+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:41.280552+00:00", "trade", 13.5436, 204.0]
["2026-09-01T14:06:41.611921+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:42.363635+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:42.647510+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:43.387925+00:00", "trade", 13.5738, 10.0]
["2026-09-01T14:06:43.393681+00:00", "trade", 13.575, 600.0]
["2026-09-01T14:06:45.661926+00:00", "trade", 13.575, 150.0]
["2026-09-01T14:06:45.663269+00:00", "trade", 13.575, 150.0]
["2026-09-01T14:06:45.663325+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:06:45.834833+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:45.834840+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:45.835570+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:45.835599+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:46.005137+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:46.848120+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:47.180282+00:00", "trade", 13.57, 66.0]
["2026-09-01T14:06:47.229389+00:00", "trade", 13.575, 66.0]
["2026-09-01T14:06:48.658925+00:00", "trade", 13.5439, 1.0]
["2026-09-01T14:06:48.851392+00:00", "trade", 13.5563, 1.0]
["2026-09-01T14:06:49.615334+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.636673+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.668171+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.668717+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.668761+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.669269+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.669733+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.746735+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:49.818358+00:00", "trade", 13.575, 56.0]
["2026-09-01T14:06:49.819211+00:00", "trade", 13.575, 36.0]
["2026-09-01T14:06:49.849673+00:00", "trade", 13.575, 50.0]
["2026-09-01T14:06:50.040190+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:50.340347+00:00", "trade", 13.575, 2.0]
["2026-09-01T14:06:50.699491+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:06:51.798442+00:00", "trade", 13.575, 2.0]
["2026-09-01T14:06:51.839373+00:00", "trade", 13.5777, 1.0]
["2026-09-01T14:06:52.530412+00:00", "trade", 13.5498, 3.0]
["2026-09-01T14:06:52.967257+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:52.967787+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:52.967825+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:52.968348+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:52.985955+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.034018+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.034518+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.034603+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.034652+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.035054+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.035514+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.052893+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.092642+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.782695+00:00", "trade", 13.575, 2.0]
["2026-09-01T14:06:53.783387+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.783434+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.783819+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.784285+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.831672+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:53.879224+00:00", "trade", 13.5509, 4.0]
["2026-09-01T14:06:53.880455+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.084858+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:06:54.084858+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.084859+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:06:54.084861+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:06:54.084862+00:00", "trade", 13.57, 34.0]
["2026-09-01T14:06:54.084868+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:06:54.084868+00:00", "trade", 13.57, 44.0]
["2026-09-01T14:06:54.084870+00:00", "trade", 13.57, 60.0]
["2026-09-01T14:06:54.084871+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:06:54.084875+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:06:54.084875+00:00", "trade", 13.57, 61.0]
["2026-09-01T14:06:54.085188+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.085196+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.085419+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.085457+00:00", "trade", 13.57, 28.0]
["2026-09-01T14:06:54.085462+00:00", "trade", 13.57, 28.0]
["2026-09-01T14:06:54.085531+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.085533+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.086378+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.086511+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.092252+00:00", "trade", 13.57, 14.0]
["2026-09-01T14:06:54.092253+00:00", "trade", 13.57, 86.0]
["2026-09-01T14:06:54.092279+00:00", "trade", 13.57, 114.0]
["2026-09-01T14:06:54.092309+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.092826+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.092863+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.092956+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:06:54.093367+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.093404+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.093424+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.093456+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.095225+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.103017+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:06:54.124731+00:00", "trade", 13.575, 5.0]
["2026-09-01T14:06:54.530161+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.547369+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.548205+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.548616+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.668770+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:54.668818+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.063562+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.125470+00:00", "trade", 13.57, 2.0]
["2026-09-01T14:06:55.345803+00:00", "trade", 13.575, 45.0]
["2026-09-01T14:06:55.781222+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.781270+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.781409+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.919517+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:55.919978+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236725+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.236727+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.236728+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:06:56.236730+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:06:56.236733+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.236733+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.236801+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236807+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236812+00:00", "trade", 13.58, 1904.0]
["2026-09-01T14:06:56.236814+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236814+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236822+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236829+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.236840+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236856+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236863+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236869+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236876+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236882+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.236902+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237014+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237014+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237044+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237050+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237057+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.237059+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.237111+00:00", "trade", 13.58, 40.0]
["2026-09-01T14:06:56.237112+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.237113+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237118+00:00", "trade", 13.58, 6.0]
["2026-09-01T14:06:56.237187+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237204+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237212+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237241+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237318+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237517+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237593+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237603+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237637+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237656+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237704+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237714+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237727+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237748+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237793+00:00", "trade", 13.59, 205.0]
["2026-09-01T14:06:56.237840+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.237843+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.238302+00:00", "trade", 13.585, 45.0]
["2026-09-01T14:06:56.240444+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:06:56.240742+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:06:56.242090+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.247675+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.252914+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.282014+00:00", "trade", 13.585, 900.0]
["2026-09-01T14:06:56.282626+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.282647+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.288915+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.288940+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.337168+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.337191+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.338862+00:00", "trade", 13.585, 15.0]
["2026-09-01T14:06:56.523301+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523302+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.523303+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.523305+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523306+00:00", "trade", 13.58, 1912.0]
["2026-09-01T14:06:56.523308+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523311+00:00", "trade", 13.58, 88.0]
["2026-09-01T14:06:56.523313+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523314+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523316+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523319+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523320+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523321+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523323+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.523325+00:00", "trade", 13.58, 70.0]
["2026-09-01T14:06:56.523327+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523328+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523331+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523387+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.523404+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523410+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523417+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523420+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523424+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523424+00:00", "trade", 13.58, 500.0]
["2026-09-01T14:06:56.523424+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523427+00:00", "trade", 13.58, 230.0]
["2026-09-01T14:06:56.523431+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523437+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523444+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523447+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.523449+00:00", "trade", 13.58, 670.0]
["2026-09-01T14:06:56.523463+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523466+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523468+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.523473+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523480+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523486+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523492+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523498+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523503+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523503+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523505+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523512+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523570+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.523587+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523594+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523605+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.523615+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523622+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523647+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523656+00:00", "trade", 13.58, 39.0]
["2026-09-01T14:06:56.523658+00:00", "trade", 13.58, 1600.0]
["2026-09-01T14:06:56.523692+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523694+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.523694+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523701+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523702+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:06:56.523731+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523733+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.523755+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523762+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523763+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523769+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523777+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523782+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523783+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523790+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523805+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523806+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523807+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523809+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523810+00:00", "trade", 13.58, 500.0]
["2026-09-01T14:06:56.523812+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523813+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:06:56.523816+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.523816+00:00", "trade", 13.58, 92.0]
["2026-09-01T14:06:56.523817+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523818+00:00", "trade", 13.58, 344.0]
["2026-09-01T14:06:56.523819+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523825+00:00", "trade", 13.58, 56.0]
["2026-09-01T14:06:56.523825+00:00", "trade", 13.58, 844.0]
["2026-09-01T14:06:56.523827+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523833+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523839+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523856+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523857+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.523860+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523867+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523873+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523879+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523886+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.523909+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.523910+00:00", "trade", 13.58, 16.0]
["2026-09-01T14:06:56.523921+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.523934+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.523960+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.523967+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524003+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524039+00:00", "trade", 13.58, 84.0]
["2026-09-01T14:06:56.524040+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524041+00:00", "trade", 13.58, 54.0]
["2026-09-01T14:06:56.524051+00:00", "trade", 13.58, 1200.0]
["2026-09-01T14:06:56.524074+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524075+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524097+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524124+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524132+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524144+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524144+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.524147+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524155+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.524168+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524175+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524183+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524270+00:00", "trade", 13.58, 106.0]
["2026-09-01T14:06:56.524281+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524300+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524308+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.524321+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524358+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524370+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524383+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524394+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524402+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524402+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524404+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524404+00:00", "trade", 13.58, 265.0]
["2026-09-01T14:06:56.524404+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524413+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524413+00:00", "trade", 13.58, 58.0]
["2026-09-01T14:06:56.524413+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.524425+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.524435+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524452+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524460+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524461+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:06:56.524462+00:00", "trade", 13.58, 35.0]
["2026-09-01T14:06:56.524470+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.524479+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524482+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524487+00:00", "trade", 13.58, 17.0]
["2026-09-01T14:06:56.524487+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524491+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:06:56.524494+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:06:56.524510+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524543+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.524543+00:00", "trade", 13.58, 86.0]
["2026-09-01T14:06:56.524587+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524594+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524610+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524616+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524629+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524648+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524660+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524673+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524680+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524700+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524707+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524715+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524749+00:00", "trade", 13.58, 31.0]
["2026-09-01T14:06:56.524775+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524785+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524786+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:06:56.524786+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524786+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.524786+00:00", "trade", 13.58, 217.0]
["2026-09-01T14:06:56.524794+00:00", "trade", 13.58, 25.0]
["2026-09-01T14:06:56.524809+00:00", "trade", 13.58, 11.0]
["2026-09-01T14:06:56.524810+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524811+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524811+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524812+00:00", "trade", 13.58, 30.0]
["2026-09-01T14:06:56.524814+00:00", "trade", 13.58, 54.0]
["2026-09-01T14:06:56.524818+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524818+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524819+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524821+00:00", "trade", 13.58, 48.0]
["2026-09-01T14:06:56.524825+00:00", "trade", 13.58, 56.0]
["2026-09-01T14:06:56.524843+00:00", "trade", 13.58, 2000.0]
["2026-09-01T14:06:56.524843+00:00", "trade", 13.58, 20.0]
["2026-09-01T14:06:56.524844+00:00", "trade", 13.58, 230.0]
["2026-09-01T14:06:56.524846+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524846+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524852+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.524857+00:00", "trade", 13.58, 16.0]
["2026-09-01T14:06:56.524859+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524867+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524869+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.524874+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524880+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524884+00:00", "trade", 13.58, 99.0]
["2026-09-01T14:06:56.524886+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524892+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524897+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524899+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524906+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524912+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.524919+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.524934+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525006+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525026+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525032+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525059+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525066+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525072+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525159+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525169+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525174+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:06:56.525177+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.525177+00:00", "trade", 13.58, 16.0]
["2026-09-01T14:06:56.525178+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:06:56.525189+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:06:56.525210+00:00", "trade", 13.58, 17.0]
["2026-09-01T14:06:56.525241+00:00", "trade", 13.58, 35.0]
["2026-09-01T14:06:56.525264+00:00", "trade", 13.58, 6.0]
["2026-09-01T14:06:56.525264+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:06:56.525397+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525398+00:00", "trade", 13.58, 500.0]
["2026-09-01T14:06:56.525399+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525402+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525402+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.525405+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525406+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525406+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525409+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.525409+00:00", "trade", 13.58, 66.0]
["2026-09-01T14:06:56.525411+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525414+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525414+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525424+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525430+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:06:56.525453+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:06:56.525466+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525473+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525481+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525487+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525493+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525548+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525549+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525558+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525590+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525592+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:06:56.525704+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525756+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525779+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.525814+00:00", "trade", 13.58, 17.0]
["2026-09-01T14:06:56.525864+00:00", "trade", 13.58, 32.0]
["2026-09-01T14:06:56.525864+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.525882+00:00", "trade", 13.58, 11.0]
["2026-09-01T14:06:56.525984+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.525987+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.526034+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:06:56.526105+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.526157+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.526200+00:00", "trade", 13.58, 25.0]
["2026-09-01T14:06:56.526290+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.526509+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.526748+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.528498+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.529339+00:00", "trade", 13.58, 546.0]
["2026-09-01T14:06:56.530526+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.541124+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.541806+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570016+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570017+00:00", "trade", 13.58, 1600.0]
["2026-09-01T14:06:56.570018+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570019+00:00", "trade", 13.58, 167.0]
["2026-09-01T14:06:56.570020+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:06:56.570071+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570077+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570083+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570097+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570110+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570113+00:00", "trade", 13.58, 230.0]
["2026-09-01T14:06:56.570114+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.570115+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.570120+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570120+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570122+00:00", "trade", 13.58, 500.0]
["2026-09-01T14:06:56.570124+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570124+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570128+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:06:56.570128+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570129+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570131+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570151+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570157+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570164+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570170+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570183+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570189+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570239+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570347+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570373+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570407+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570420+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570421+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:06:56.570461+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570468+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570514+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570584+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570598+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:06:56.570671+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.570798+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.571143+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.572150+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.574712+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.575139+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.577417+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.580105+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:06:56.686117+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:56.804076+00:00", "trade", 13.585, 20.0]
["2026-09-01T14:06:56.847648+00:00", "trade", 13.5741, 19.0]
["2026-09-01T14:06:56.848747+00:00", "trade", 13.5741, 16.0]
["2026-09-01T14:06:56.849622+00:00", "trade", 13.5741, 3.0]
["2026-09-01T14:06:56.935525+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:57.170022+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:57.183413+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:57.241219+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:57.346348+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:06:58.196400+00:00", "trade", 13.5793, 32.0]
["2026-09-01T14:06:58.243889+00:00", "trade", 13.5504, 100.0]
["2026-09-01T14:06:58.334361+00:00", "trade", 13.5512, 100.0]
["2026-09-01T14:06:59.570903+00:00", "trade", 13.585, 35.0]
["2026-09-01T14:06:59.576770+00:00", "trade", 13.585, 69.0]
["2026-09-01T14:07:00.097152+00:00", "trade", 13.5509, 1.0]
["2026-09-01T14:07:00.416067+00:00", "trade", 13.585, 200.0]
["2026-09-01T14:07:00.767867+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767875+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767875+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767876+00:00", "trade", 13.58, 67.0]
["2026-09-01T14:07:00.767878+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767880+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.767882+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767886+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:00.767886+00:00", "trade", 13.58, 7.0]
["2026-09-01T14:07:00.767886+00:00", "trade", 13.58, 7.0]
["2026-09-01T14:07:00.767888+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:07:00.767889+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767894+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767896+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767896+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767903+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767906+00:00", "trade", 13.58, 2.0]
["2026-09-01T14:07:00.767964+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767970+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767977+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767983+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767990+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.767997+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767997+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.767997+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768002+00:00", "trade", 13.58, 14.0]
["2026-09-01T14:07:00.768002+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.768003+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768004+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768005+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768010+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768010+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768029+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768036+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768051+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768058+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768065+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768071+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768078+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768084+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768090+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768096+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768161+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768182+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768189+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768211+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768254+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768266+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.768267+00:00", "trade", 13.58, 586.0]
["2026-09-01T14:07:00.768268+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:00.768268+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.768270+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768275+00:00", "trade", 13.58, 90.0]
["2026-09-01T14:07:00.768275+00:00", "trade", 13.58, 1200.0]
["2026-09-01T14:07:00.768295+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768301+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768308+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768322+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768349+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768354+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:00.768356+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768357+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.768358+00:00", "trade", 13.58, 800.0]
["2026-09-01T14:07:00.768358+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768358+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768358+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768362+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768368+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768370+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.768371+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.768372+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768374+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768375+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768375+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768379+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768379+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.768383+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768397+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768398+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768403+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768431+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.768432+00:00", "trade", 13.58, 510.0]
["2026-09-01T14:07:00.768433+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768434+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768436+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768438+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768439+00:00", "trade", 13.58, 85.0]
["2026-09-01T14:07:00.768451+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768454+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:00.768458+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768466+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768473+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768479+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768485+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768492+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768504+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768520+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768526+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768532+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768552+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768559+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768574+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768581+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768587+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768594+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768608+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.768612+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.768641+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768652+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768660+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768675+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:07:00.768678+00:00", "trade", 13.58, 10.0]
["2026-09-01T14:07:00.768678+00:00", "trade", 13.58, 183.0]
["2026-09-01T14:07:00.768680+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:00.768698+00:00", "trade", 13.58, 99.0]
["2026-09-01T14:07:00.768704+00:00", "trade", 13.58, 99.0]
["2026-09-01T14:07:00.768708+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768709+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768711+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:00.768719+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768725+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:00.768755+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:00.768757+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768764+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768777+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768797+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.768800+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768821+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768824+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768841+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768966+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768991+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.768999+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769099+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769131+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769435+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769495+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769873+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769875+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.769985+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.772722+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777677+00:00", "trade", 13.58, 1017.0]
["2026-09-01T14:07:00.777677+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777698+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777712+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777719+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777732+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777738+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777758+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777765+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777770+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777775+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.777776+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.777778+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777779+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777783+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.777783+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.777784+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777785+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777786+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777792+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777803+00:00", "trade", 13.58, 195.0]
["2026-09-01T14:07:00.777806+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777812+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777819+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777831+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.777845+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777852+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777863+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.777865+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.777866+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777868+00:00", "trade", 13.58, 65.0]
["2026-09-01T14:07:00.777872+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777879+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777893+00:00", "trade", 13.58, 35.0]
["2026-09-01T14:07:00.777895+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.777895+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777897+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777898+00:00", "trade", 13.58, 135.0]
["2026-09-01T14:07:00.777901+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777908+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777927+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777933+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777935+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777936+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.777937+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777941+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777941+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.777954+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777963+00:00", "trade", 13.58, 885.0]
["2026-09-01T14:07:00.777983+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.777989+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.777989+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778004+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778004+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778017+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778020+00:00", "trade", 13.58, 65.0]
["2026-09-01T14:07:00.778023+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778037+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778048+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778063+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778069+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778111+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778125+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778132+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778145+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778151+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778158+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778164+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778174+00:00", "trade", 13.58, 20.0]
["2026-09-01T14:07:00.778177+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778177+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778177+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778178+00:00", "trade", 13.58, 40.0]
["2026-09-01T14:07:00.778181+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:07:00.778184+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778207+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778213+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778227+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778248+00:00", "trade", 13.58, 17.0]
["2026-09-01T14:07:00.778248+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:00.778248+00:00", "trade", 13.58, 16.0]
["2026-09-01T14:07:00.778248+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778266+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778273+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778281+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778293+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778300+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778313+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778320+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778342+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778350+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:00.778362+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778363+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778363+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778369+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778384+00:00", "trade", 13.575, 49.0]
["2026-09-01T14:07:00.778384+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778390+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778397+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778404+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778406+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778451+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778474+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778488+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778495+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778528+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778530+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778537+00:00", "trade", 13.58, 114.0]
["2026-09-01T14:07:00.778570+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778595+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778604+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778607+00:00", "trade", 13.58, 27.0]
["2026-09-01T14:07:00.778607+00:00", "trade", 13.58, 13.0]
["2026-09-01T14:07:00.778665+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778745+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778781+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778878+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.778878+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778879+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778880+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778882+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778886+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.778886+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778887+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778888+00:00", "trade", 13.58, 85.0]
["2026-09-01T14:07:00.778889+00:00", "trade", 13.58, 20.0]
["2026-09-01T14:07:00.778893+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778893+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.778895+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.778901+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778907+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778918+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778920+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778934+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778945+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778952+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.778954+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778962+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778969+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778975+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.778996+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779015+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779129+00:00", "trade", 13.58, 1400.0]
["2026-09-01T14:07:00.779129+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779132+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.779132+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779134+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779136+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.779136+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779140+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.779140+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779141+00:00", "trade", 13.58, 195.0]
["2026-09-01T14:07:00.779143+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779150+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779154+00:00", "trade", 13.58, 19.0]
["2026-09-01T14:07:00.779164+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779170+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779176+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779185+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779205+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779212+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779218+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779237+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779244+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779251+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779252+00:00", "trade", 13.58, 35.0]
["2026-09-01T14:07:00.779257+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779264+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779278+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779284+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779317+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779336+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779344+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779370+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.779370+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779370+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:07:00.779370+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779380+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:07:00.779381+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.779381+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779383+00:00", "trade", 13.58, 600.0]
["2026-09-01T14:07:00.779384+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779389+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779389+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779392+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779392+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779395+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779396+00:00", "trade", 13.58, 195.0]
["2026-09-01T14:07:00.779396+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779400+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779400+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:00.779403+00:00", "trade", 13.58, 81.0]
["2026-09-01T14:07:00.779403+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779410+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779417+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779417+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779423+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779430+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779437+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779444+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779450+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779457+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779471+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779486+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779499+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779516+00:00", "trade", 13.58, 1819.0]
["2026-09-01T14:07:00.779518+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779519+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.779519+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779520+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779524+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:07:00.779526+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.779526+00:00", "trade", 13.58, 190.0]
["2026-09-01T14:07:00.779534+00:00", "trade", 13.575, 21.0]
["2026-09-01T14:07:00.779539+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779559+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779569+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779576+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779583+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779589+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779595+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.779607+00:00", "trade", 13.58, 18.0]
["2026-09-01T14:07:00.779607+00:00", "trade", 13.58, 60.0]
["2026-09-01T14:07:00.779609+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779676+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779703+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779706+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779710+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779725+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779726+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779741+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779747+00:00", "trade", 13.58, 81.0]
["2026-09-01T14:07:00.779750+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779762+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779780+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779847+00:00", "trade", 13.58, 81.0]
["2026-09-01T14:07:00.779847+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779847+00:00", "trade", 13.58, 42.0]
["2026-09-01T14:07:00.779847+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779886+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779930+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.779955+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779970+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.779981+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780034+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780061+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780081+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.780081+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780083+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.780083+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.780084+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.780087+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780089+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.780092+00:00", "trade", 13.58, 195.0]
["2026-09-01T14:07:00.780092+00:00", "trade", 13.58, 36.0]
["2026-09-01T14:07:00.780092+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.780094+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780101+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780108+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780115+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.780135+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780156+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780163+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780169+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780189+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780197+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780242+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780440+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:00.780527+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780528+00:00", "trade", 13.58, 17.0]
["2026-09-01T14:07:00.780659+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780660+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.780716+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780770+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780846+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:00.780848+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.780906+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.781097+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.781114+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.781552+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.781614+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.781998+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.783054+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.784012+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.784533+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.784669+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.785124+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789556+00:00", "trade", 13.58, 2.0]
["2026-09-01T14:07:00.789559+00:00", "trade", 13.58, 9.0]
["2026-09-01T14:07:00.789559+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789560+00:00", "trade", 13.58, 1500.0]
["2026-09-01T14:07:00.789561+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789562+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789564+00:00", "trade", 13.58, 18.0]
["2026-09-01T14:07:00.789568+00:00", "trade", 13.58, 195.0]
["2026-09-01T14:07:00.789568+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.789608+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789622+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789632+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789634+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789635+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789636+00:00", "trade", 13.58, 240.0]
["2026-09-01T14:07:00.789636+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789639+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789641+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789646+00:00", "trade", 13.58, 18.0]
["2026-09-01T14:07:00.789646+00:00", "trade", 13.58, 95.0]
["2026-09-01T14:07:00.789646+00:00", "trade", 13.58, 55.0]
["2026-09-01T14:07:00.789646+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:00.789653+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789655+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789655+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789656+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789661+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789676+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789689+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789703+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789710+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789716+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789723+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789736+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789743+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789757+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789764+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789770+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789777+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789783+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789797+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.789804+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789811+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789831+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789836+00:00", "trade", 13.58, 59.0]
["2026-09-01T14:07:00.789840+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789851+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789872+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789879+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789881+00:00", "trade", 13.58, 697.0]
["2026-09-01T14:07:00.789882+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789883+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789884+00:00", "trade", 13.58, 36.0]
["2026-09-01T14:07:00.789888+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789889+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789891+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789892+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789895+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:07:00.789895+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.789897+00:00", "trade", 13.58, 95.0]
["2026-09-01T14:07:00.789898+00:00", "trade", 13.58, 90.0]
["2026-09-01T14:07:00.789898+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789902+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:00.789905+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789918+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789930+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789935+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789940+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789942+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.789971+00:00", "trade", 13.58, 60.0]
["2026-09-01T14:07:00.789971+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.789971+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:00.789974+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790026+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790037+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790044+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790050+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790057+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790065+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790071+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790073+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790078+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790085+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:00.790098+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:07:00.790099+00:00", "trade", 13.57, 34.0]
["2026-09-01T14:07:00.790101+00:00", "trade", 13.57, 2.0]
["2026-09-01T14:07:00.790102+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790106+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790106+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790109+00:00", "trade", 13.57, 39.0]
["2026-09-01T14:07:00.790109+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790114+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:07:00.790114+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790116+00:00", "trade", 13.56, 80.0]
["2026-09-01T14:07:00.790116+00:00", "trade", 13.56, 20.0]
["2026-09-01T14:07:00.790122+00:00", "trade", 13.56, 38.0]
["2026-09-01T14:07:00.790122+00:00", "trade", 13.56, 63.0]
["2026-09-01T14:07:00.790124+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790124+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790124+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790130+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790130+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:07:00.790131+00:00", "trade", 13.56, 348.0]
["2026-09-01T14:07:00.790148+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790169+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:00.790169+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790212+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790235+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790252+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.790258+00:00", "quote", 13.57, 13.59]
["2026-09-01T14:07:00.790262+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790269+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790276+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790279+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790281+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:00.790284+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790286+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790290+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790291+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790296+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:07:00.790297+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:00.790298+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790304+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790325+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790330+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.790387+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790401+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:00.790418+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790420+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790427+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790431+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790434+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790442+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790448+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790448+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790454+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790462+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790469+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790476+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790477+00:00", "trade", 13.56, 60000.0]
["2026-09-01T14:07:00.790481+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790482+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790483+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790484+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790484+00:00", "trade", 13.57, 60.0]
["2026-09-01T14:07:00.790484+00:00", "trade", 13.57, 40.0]
["2026-09-01T14:07:00.790484+00:00", "trade", 13.56, 40.0]
["2026-09-01T14:07:00.790489+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:07:00.790489+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790494+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790495+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790496+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790499+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790503+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790519+00:00", "trade", 13.56, 92.0]
["2026-09-01T14:07:00.790520+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790527+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790529+00:00", "trade", 13.57, 8.0]
["2026-09-01T14:07:00.790534+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790542+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790551+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790562+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790562+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790571+00:00", "trade", 13.57, 14.0]
["2026-09-01T14:07:00.790571+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790605+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790612+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790647+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790661+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790675+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790689+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790702+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790709+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790716+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790723+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790731+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790745+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790749+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790749+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790750+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790761+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:07:00.790768+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790782+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790796+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790797+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790798+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790805+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790812+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790827+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790835+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790842+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790850+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790858+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790871+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790875+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790875+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790875+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.790878+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790889+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790889+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790890+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790894+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790901+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790908+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790922+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790928+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790929+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790943+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790949+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790950+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.790950+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790961+00:00", "trade", 13.57, 7.0]
["2026-09-01T14:07:00.790963+00:00", "trade", 13.57, 15.0]
["2026-09-01T14:07:00.790963+00:00", "trade", 13.57, 78.0]
["2026-09-01T14:07:00.790966+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.790974+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:07:00.790996+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:07:00.791004+00:00", "quote", 13.56, 13.58]
["2026-09-01T14:07:00.791012+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.791020+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:00.791058+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791065+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791073+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791087+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791124+00:00", "trade", 13.5668, 93.0]
["2026-09-01T14:07:00.791154+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791188+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791197+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:00.791231+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:07:00.791242+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791247+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791252+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791257+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791262+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791269+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:00.791281+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.791299+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.791359+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.791458+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.791599+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.791632+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:00.791965+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792008+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792188+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792231+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792242+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792288+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792416+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792419+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792443+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792710+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792807+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792815+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.792945+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.793197+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:07:00.793276+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.793370+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:07:00.793827+00:00", "trade", 13.565, 200.0]
["2026-09-01T14:07:00.796259+00:00", "trade", 13.57, 8.0]
["2026-09-01T14:07:00.798441+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.798484+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.800603+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.823207+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.831635+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.845238+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.845923+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.858778+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:00.913161+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.068785+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.228332+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.349727+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.527259+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.778774+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:01.779249+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:02.785831+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:02.786308+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:02.798519+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.550676+00:00", "trade", 13.5648, 900.0]
["2026-09-01T14:07:05.990441+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.990563+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.990893+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.991304+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.991803+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992229+00:00", "trade", 13.57, 192.0]
["2026-09-01T14:07:05.992231+00:00", "trade", 13.57, 40.0]
["2026-09-01T14:07:05.992231+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.992232+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:07:05.992233+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.992236+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992241+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:07:05.992250+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992255+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992278+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992284+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992291+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992297+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992311+00:00", "trade", 13.57, 2.0]
["2026-09-01T14:07:05.992314+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:07:05.992316+00:00", "trade", 13.57, 2.0]
["2026-09-01T14:07:05.992316+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992319+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.992323+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992325+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.992330+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992338+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:05.992359+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992365+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992372+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992378+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992391+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992404+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992412+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992423+00:00", "trade", 13.57, 35.0]
["2026-09-01T14:07:05.992423+00:00", "trade", 13.57, 49.0]
["2026-09-01T14:07:05.992462+00:00", "trade", 13.57, 48.0]
["2026-09-01T14:07:05.992511+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992524+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992531+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:05.992607+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:05.992617+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:07:05.992618+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.992664+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.992857+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.992891+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.992975+00:00", "trade", 13.57, 28.0]
["2026-09-01T14:07:05.993863+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.994590+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.996759+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:05.997427+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023083+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023091+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023098+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023111+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023386+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.023948+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.057629+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:06.057656+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.057663+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058230+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058236+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058381+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058392+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058413+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.058818+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.156868+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.242857+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.242864+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.243312+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:06.561141+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:08.412718+00:00", "trade", 13.575, 1350.0]
["2026-09-01T14:07:08.415290+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:08.415316+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:08.415855+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:08.416025+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:08.416292+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:07:08.417972+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:07:09.201269+00:00", "trade", 13.575, 50.0]
["2026-09-01T14:07:09.203756+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:09.203807+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:09.204623+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:09.204653+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:09.245470+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:09.319941+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.000966+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:07:10.001021+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.006976+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.037136+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.037166+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.104526+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.669221+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.669249+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.670035+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:10.785596+00:00", "trade", 13.575, 154.0]
["2026-09-01T14:07:10.986688+00:00", "trade", 13.5576, 1.0]
["2026-09-01T14:07:11.675401+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:11.676247+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.252711+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.253226+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.307419+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.307934+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.315434+00:00", "trade", 13.57, 8.0]
["2026-09-01T14:07:12.484195+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.484908+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:12.628169+00:00", "trade", 13.58, 10.0]
["2026-09-01T14:07:14.173288+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:14.218797+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:18.058494+00:00", "trade", 13.5667, 4.0]
["2026-09-01T14:07:18.282661+00:00", "trade", 13.575, 200.0]
["2026-09-01T14:07:18.283412+00:00", "trade", 13.575, 33.0]
["2026-09-01T14:07:20.000720+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:20.874543+00:00", "trade", 13.5777, 1.0]
["2026-09-01T14:07:21.110256+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:22.924305+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:22.924389+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:22.924933+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:22.925630+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:22.925660+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:22.926158+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:23.290985+00:00", "trade", 13.5575, 1.0]
["2026-09-01T14:07:23.535346+00:00", "trade", 13.575, 24.0]
["2026-09-01T14:07:25.575485+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:25.576081+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:25.576750+00:00", "trade", 13.58, 36.0]
["2026-09-01T14:07:25.576751+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:07:25.576754+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:25.576754+00:00", "trade", 13.58, 192.0]
["2026-09-01T14:07:25.576755+00:00", "trade", 13.58, 3000.0]
["2026-09-01T14:07:25.576758+00:00", "trade", 13.58, 8.0]
["2026-09-01T14:07:25.576761+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:25.576763+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:25.576763+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:25.576764+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576770+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576821+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576834+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576841+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576848+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576861+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576867+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576880+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:25.576887+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576894+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576901+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576907+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576914+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576920+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576927+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.576940+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:25.577023+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:25.577353+00:00", "trade", 13.58, 11.0]
["2026-09-01T14:07:25.577355+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:25.577355+00:00", "trade", 13.58, 92.0]
["2026-09-01T14:07:25.577356+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577386+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577400+00:00", "trade", 13.58, 203.0]
["2026-09-01T14:07:25.577412+00:00", "trade", 13.58, 47.0]
["2026-09-01T14:07:25.577446+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577461+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577614+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577629+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577778+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.577918+00:00", "trade", 13.585, 24.0]
["2026-09-01T14:07:25.578091+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.578329+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.578353+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.578444+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.578649+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:07:25.578936+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.579383+00:00", "trade", 13.58, 145.0]
["2026-09-01T14:07:25.581406+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.581796+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.584156+00:00", "trade", 13.58, 55.0]
["2026-09-01T14:07:25.587139+00:00", "trade", 13.585, 57.0]
["2026-09-01T14:07:25.612677+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.612683+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.612690+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.621654+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:07:25.676868+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.677200+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.677928+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:25.701962+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:26.046246+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:26.521739+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:26.521789+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:27.151447+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:27.151473+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:27.161536+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:27.246558+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:27.377623+00:00", "trade", 13.5702, 100.0]
["2026-09-01T14:07:27.685871+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:29.357312+00:00", "trade", 13.5801, 29400.0]
["2026-09-01T14:07:30.690933+00:00", "trade", 13.585, 200.0]
["2026-09-01T14:07:30.792450+00:00", "trade", 13.5781, 41.0]
["2026-09-01T14:07:31.065238+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:31.091689+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.241677+00:00", "trade", 13.585, 1.0]
["2026-09-01T14:07:32.362220+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:32.919288+00:00", "trade", 13.58, 1800.0]
["2026-09-01T14:07:32.919346+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.919513+00:00", "trade", 13.58, 1004.0]
["2026-09-01T14:07:32.919748+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:07:32.919818+00:00", "trade", 13.58, 150.0]
["2026-09-01T14:07:32.920774+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.920806+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.920866+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:32.920868+00:00", "trade", 13.58, 38.0]
["2026-09-01T14:07:32.920869+00:00", "trade", 13.58, 650.0]
["2026-09-01T14:07:32.920871+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:32.920874+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:07:32.920876+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.920877+00:00", "trade", 13.58, 83.0]
["2026-09-01T14:07:32.920878+00:00", "trade", 13.58, 15.0]
["2026-09-01T14:07:32.920881+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.920907+00:00", "trade", 13.58, 1000.0]
["2026-09-01T14:07:32.920909+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920914+00:00", "trade", 13.58, 500.0]
["2026-09-01T14:07:32.920917+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920925+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920946+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920965+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920972+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920980+00:00", "trade", 13.58, 51.0]
["2026-09-01T14:07:32.920993+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.920999+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921005+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921011+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921019+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921025+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921031+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921177+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:07:32.921184+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921193+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921207+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921214+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921220+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921226+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921233+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921246+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:07:32.921271+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:07:32.921273+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:07:32.921273+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:07:32.921274+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.921380+00:00", "trade", 13.58, 2.0]
["2026-09-01T14:07:32.921526+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.921551+00:00", "trade", 13.5801, 100.0]
["2026-09-01T14:07:32.921766+00:00", "trade", 13.5801, 1800.0]
["2026-09-01T14:07:32.921792+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.921869+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.921966+00:00", "trade", 13.5801, 4.0]
["2026-09-01T14:07:32.922068+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.922231+00:00", "trade", 13.5801, 1004.0]
["2026-09-01T14:07:32.922473+00:00", "trade", 13.5801, 3.0]
["2026-09-01T14:07:32.922743+00:00", "trade", 13.5801, 150.0]
["2026-09-01T14:07:32.922886+00:00", "trade", 13.5801, 100.0]
["2026-09-01T14:07:32.923163+00:00", "trade", 13.5801, 100.0]
["2026-09-01T14:07:32.924048+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.924089+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.924896+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.925719+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:32.933788+00:00", "trade", 13.58, 4.0]
["2026-09-01T14:07:32.934774+00:00", "trade", 13.58, 1.0]
["2026-09-01T14:07:32.983121+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.363263+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.363814+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.363860+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.671726+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.671776+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.716107+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.716159+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.921506+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:33.980748+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:34.345421+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:34.345468+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:34.471764+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:34.661181+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:36.044861+00:00", "trade", 13.5612, 1.0]
["2026-09-01T14:07:36.672754+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:36.672806+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:36.770491+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:36.984417+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.238948+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.354181+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.429121+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.429215+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.429269+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.430261+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.447005+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:38.693533+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:39.923246+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:39.923293+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:39.924061+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:39.925943+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:39.925990+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:40.667875+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.048446+00:00", "trade", 13.5709, 4.0]
["2026-09-01T14:07:41.049279+00:00", "trade", 13.575, 36.0]
["2026-09-01T14:07:41.546758+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.633869+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.633922+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.884823+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.884871+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.884934+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:41.951223+00:00", "trade", 13.576, 500.0]
["2026-09-01T14:07:42.005989+00:00", "trade", 13.57, 8.0]
["2026-09-01T14:07:42.006069+00:00", "trade", 13.57, 33.0]
["2026-09-01T14:07:42.006773+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:42.007182+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:42.007226+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:42.007625+00:00", "trade", 13.57, 11.0]
["2026-09-01T14:07:42.007720+00:00", "trade", 13.57, 8.0]
["2026-09-01T14:07:42.008014+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:42.131485+00:00", "trade", 13.5616, 100.0]
["2026-09-01T14:07:42.855838+00:00", "trade", 13.575, 73.0]
["2026-09-01T14:07:42.856197+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:07:43.087343+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:43.150098+00:00", "trade", 13.575, 1000.0]
["2026-09-01T14:07:44.326928+00:00", "trade", 13.575, 1.0]
["2026-09-01T14:07:45.469857+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.548500+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.548595+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.548646+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.549475+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.777369+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.777417+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:45.778203+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:46.004436+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:46.291025+00:00", "trade", 13.5616, 1.0]
["2026-09-01T14:07:47.023824+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:47.024471+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:47.024568+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:47.028446+00:00", "trade", 13.575, 90.0]
["2026-09-01T14:07:47.057509+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:47.058687+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.058735+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.059543+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.097158+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.768622+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.768672+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.768728+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.782630+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:47.799237+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:48.525636+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:48.899481+00:00", "trade", 13.5617, 40.0]
["2026-09-01T14:07:49.547808+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.547854+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.548356+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.550426+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.550440+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.551236+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.552512+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.552965+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.557386+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:07:49.557610+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.558786+00:00", "trade", 13.57, 2.0]
["2026-09-01T14:07:49.558861+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.559118+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.559147+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.559652+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.559912+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.559915+00:00", "trade", 13.57, 300.0]
["2026-09-01T14:07:49.560360+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.569194+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.659017+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.659081+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:07:49.659082+00:00", "trade", 13.57, 200.0]
["2026-09-01T14:07:49.659084+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:07:49.659085+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659096+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659166+00:00", "trade", 13.57, 500.0]
["2026-09-01T14:07:49.659167+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:07:49.659192+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659217+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659223+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659224+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:07:49.659230+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659236+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659249+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659256+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659264+00:00", "trade", 13.57, 20.0]
["2026-09-01T14:07:49.659275+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659282+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659290+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659467+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659482+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659484+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659486+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659486+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659486+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659499+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659501+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659501+00:00", "trade", 13.57, 300.0]
["2026-09-01T14:07:49.659506+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:07:49.659538+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:07:49.659538+00:00", "trade", 13.57, 682.0]
["2026-09-01T14:07:49.659538+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659539+00:00", "trade", 13.57, 68.0]
["2026-09-01T14:07:49.659580+00:00", "trade", 13.57, 7.0]
["2026-09-01T14:07:49.659602+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659609+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659661+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659671+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659675+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659740+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659797+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659830+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659925+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.659995+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.660384+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.660855+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.661280+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.661727+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.664118+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.678738+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697414+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:07:49.697415+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:49.697416+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:49.697419+00:00", "trade", 13.56, 46.0]
["2026-09-01T14:07:49.697420+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:49.697473+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697487+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697501+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697514+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697546+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697666+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:07:49.697708+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:07:49.697734+00:00", "trade", 13.56, 260.0]
["2026-09-01T14:07:49.697736+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:07:49.697810+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:07:49.697811+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697819+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697826+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697832+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697838+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697845+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697851+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697865+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697878+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697907+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.697987+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:07:49.698119+00:00", "trade", 13.55, 13.0]
["2026-09-01T14:07:49.698163+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698170+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698268+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698403+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698475+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698759+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.698978+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.699956+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.700407+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.702166+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.702505+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:49.719155+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.719606+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.798973+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.799000+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.799507+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.799574+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.803952+00:00", "trade", 13.555, 800.0]
["2026-09-01T14:07:49.805285+00:00", "trade", 13.555, 900.0]
["2026-09-01T14:07:49.811434+00:00", "trade", 13.555, 200.0]
["2026-09-01T14:07:49.848695+00:00", "trade", 13.555, 370.0]
["2026-09-01T14:07:49.849470+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.994447+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.994588+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.995092+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.995104+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.995545+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.995711+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.996198+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.996207+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.996654+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:49.996665+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.003238+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:50.077788+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.078285+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.078295+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.092022+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:50.190258+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.190786+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191242+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191263+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191318+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191326+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191449+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191462+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191588+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.191908+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.265712+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.266156+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:07:50.266191+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.266693+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.266940+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267145+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267163+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267312+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267383+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267598+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267638+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.267772+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.268114+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.268229+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.268585+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.268687+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.318722+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.363248+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:50.582382+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.004515+00:00", "trade", 13.555, 200.0]
["2026-09-01T14:07:51.047998+00:00", "trade", 13.555, 200.0]
["2026-09-01T14:07:51.048028+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:51.108467+00:00", "trade", 13.555, 371.0]
["2026-09-01T14:07:51.346640+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.346977+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.347445+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.348450+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.349594+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.350048+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.365048+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.366470+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696049+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696395+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696486+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696494+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696543+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696590+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.696934+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.697339+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.700091+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.701975+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.703223+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.704339+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.744483+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.937328+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.937375+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.939700+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:51.940105+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:52.018342+00:00", "trade", 13.5617, 24.0]
["2026-09-01T14:07:52.020189+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:52.040277+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:52.353537+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:07:53.039685+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.447164+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.668393+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.668421+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.668919+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.669020+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.669442+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.670000+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.670502+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.670597+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.670933+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.670950+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.671980+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.672006+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.672427+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.672453+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.672463+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.912359+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:53.944763+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.232340+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.505343+00:00", "trade", 13.5597, 1.0]
["2026-09-01T14:07:54.715059+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.715819+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.716132+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.716402+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.716611+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.717339+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.721561+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.722014+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:54.917049+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.256465+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.256861+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.257243+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.481586+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.481613+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.495171+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.496389+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.496437+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:55.497193+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:56.147111+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:57.254429+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:57.255083+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:57.255134+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:57.255653+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:57.398747+00:00", "trade", 13.5705, 4.0]
["2026-09-01T14:07:57.399604+00:00", "trade", 13.55, 27.0]
["2026-09-01T14:07:57.400108+00:00", "trade", 13.5705, 2.0]
["2026-09-01T14:07:57.426427+00:00", "trade", 13.5705, 1.0]
["2026-09-01T14:07:57.426911+00:00", "trade", 13.5705, 1.0]
["2026-09-01T14:07:57.464079+00:00", "trade", 13.5705, 3.0]
["2026-09-01T14:07:58.005672+00:00", "trade", 13.5617, 1.0]
["2026-09-01T14:07:58.288453+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.288484+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.292579+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.292631+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.293935+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.351691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.468413+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.790492+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:07:58.794827+00:00", "trade", 13.5617, 24.0]
["2026-09-01T14:07:58.915346+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:58.926840+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:07:59.450828+00:00", "trade", 13.5617, 100.0]
["2026-09-01T14:08:00.450689+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:00.457176+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:00.481633+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:00.794400+00:00", "trade", 13.5724, 20.0]
["2026-09-01T14:08:00.985230+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:00.985996+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:00.986402+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.049663+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.252171+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.253113+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.306776+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.716540+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:08:01.775057+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:08:01.775058+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775060+00:00", "trade", 13.55, 34.0]
["2026-09-01T14:08:01.775061+00:00", "trade", 13.55, 300.0]
["2026-09-01T14:08:01.775064+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775064+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775099+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775105+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775112+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775118+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775140+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775146+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775152+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775158+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775158+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775161+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775164+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775168+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:08:01.775198+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:08:01.775221+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775224+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775225+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:08:01.775226+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:08:01.775228+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775235+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775241+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775255+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775261+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775268+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775345+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:08:01.775373+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775452+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775570+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775599+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775619+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775638+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775713+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775777+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775791+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775820+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775862+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775909+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.775920+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.776023+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:01.777720+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.778181+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.780086+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.794425+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.794890+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.796565+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.797014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.806346+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.806371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.807106+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.875085+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.977278+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:01.977614+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:02.122703+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:02.167058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:02.167116+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:02.186043+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:02.195020+00:00", "trade", 13.5617, 3.0]
["2026-09-01T14:08:03.080199+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.080558+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.086107+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.086132+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.088241+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.109664+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.109691+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.114762+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.114788+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.592848+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:03.592900+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:04.135805+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.088341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.091078+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.156574+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:05.157215+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.163691+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:05.164143+00:00", "trade", 13.541, 125.0]
["2026-09-01T14:08:05.164485+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.164667+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.165041+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.165164+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:08:05.165225+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.165284+00:00", "trade", 13.54, 7.0]
["2026-09-01T14:08:05.166115+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166350+00:00", "trade", 13.54, 36.0]
["2026-09-01T14:08:05.166351+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166391+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166393+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166397+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166401+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:08:05.166405+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166406+00:00", "trade", 13.54, 500.0]
["2026-09-01T14:08:05.166407+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166426+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166433+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166439+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166444+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:05.166445+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166446+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166452+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166458+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166466+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166480+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166631+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166638+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.166645+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166652+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166658+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166664+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166671+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166677+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166704+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166718+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.166723+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:08:05.166724+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:08:05.166736+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.166737+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.166772+00:00", "trade", 13.54, 41.0]
["2026-09-01T14:08:05.166843+00:00", "trade", 13.54, 41.0]
["2026-09-01T14:08:05.166854+00:00", "trade", 13.54, 58.0]
["2026-09-01T14:08:05.166878+00:00", "trade", 13.54, 7.0]
["2026-09-01T14:08:05.166977+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167082+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167112+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167332+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167343+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167619+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167731+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.167874+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.168738+00:00", "trade", 13.53, 3829.0]
["2026-09-01T14:08:05.169508+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.170219+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:08:05.186577+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.198103+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.198601+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.271311+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.271362+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.322942+00:00", "trade", 13.545, 1800.0]
["2026-09-01T14:08:05.322984+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:08:05.323181+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:08:05.323205+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:05.327247+00:00", "trade", 13.54, 44.0]
["2026-09-01T14:08:05.327248+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:08:05.327321+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:05.327329+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:05.327333+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:08:05.327333+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327336+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327342+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327348+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327354+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327367+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327380+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327387+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327393+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327494+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327524+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327570+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.327697+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.329123+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.331296+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.332630+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.348516+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.359275+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.359288+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.359567+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.369366+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.714075+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.714702+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.869523+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.870421+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.889566+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:05.890244+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:05.890367+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:06.222910+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:06.664476+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:08:07.369966+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.371147+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.505001+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.775130+00:00", "trade", 13.5609, 1.0]
["2026-09-01T14:08:07.851224+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.853360+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.854629+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.854648+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.855078+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.855654+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.857563+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.857585+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.857592+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.857601+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:08:07.857603+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.858044+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.858059+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.858611+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:07.957795+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.347369+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.659018+00:00", "trade", 13.5487, 1476.0]
["2026-09-01T14:08:08.707142+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.707166+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.707606+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.707630+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:08.980772+00:00", "trade", 13.5487, 1.0]
["2026-09-01T14:08:09.100804+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:09.834937+00:00", "trade", 13.5423, 13.0]
["2026-09-01T14:08:12.212320+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:08:13.774687+00:00", "trade", 13.5464, 8.0]
["2026-09-01T14:08:14.170592+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:08:14.170592+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:14.170596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170613+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170634+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170641+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170647+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170653+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170660+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170667+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170670+00:00", "trade", 13.54, 65.0]
["2026-09-01T14:08:14.170677+00:00", "trade", 13.54, 35.0]
["2026-09-01T14:08:14.170677+00:00", "trade", 13.54, 500.0]
["2026-09-01T14:08:14.170679+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170688+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170708+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:14.170715+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170716+00:00", "trade", 13.54, 57.0]
["2026-09-01T14:08:14.170716+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:14.170722+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170729+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170736+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170743+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170749+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170777+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170783+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170790+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170797+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:14.170999+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:08:14.171001+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:14.171001+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:08:14.171004+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171006+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171062+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171173+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171204+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171264+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.171706+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.172693+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.174694+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.174877+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.175650+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.177871+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.178337+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.192215+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.202369+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.202383+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.202402+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.202441+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.271229+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.271275+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.762843+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.763363+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.763818+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:14.772231+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.268740+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.270197+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.270227+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.270431+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.270935+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.271387+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.271418+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.276188+00:00", "trade", 13.562, 1.0]
["2026-09-01T14:08:15.280382+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.304820+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.349039+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.363865+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.475963+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.795423+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.839768+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.889830+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:15.904077+00:00", "trade", 13.5693, 42.0]
["2026-09-01T14:08:15.923110+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.000976+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:08:16.002063+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.346639+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.347179+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.347566+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.430522+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.443829+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.444559+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.522102+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:16.800513+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.046044+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.363424+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.364418+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.364919+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.505009+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.810923+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.810960+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.887895+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.887904+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.888272+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:17.888920+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:18.163555+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:18.442427+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:18.442454+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:18.443120+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:18.868401+00:00", "trade", 13.535, 5.0]
["2026-09-01T14:08:18.869313+00:00", "trade", 13.535, 24.0]
["2026-09-01T14:08:18.869603+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.212598+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.212626+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.213153+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.213306+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.213653+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.214127+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.216189+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.279706+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.288072+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.288082+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.328374+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.407039+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.503537+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.503569+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.504074+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.504563+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:19.508936+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:20.414618+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:20.414644+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:20.417638+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:20.468166+00:00", "trade", 13.5621, 1.0]
["2026-09-01T14:08:20.839274+00:00", "trade", 13.5585, 100.0]
["2026-09-01T14:08:20.841562+00:00", "trade", 13.5585, 200.0]
["2026-09-01T14:08:20.844569+00:00", "trade", 13.5585, 200.0]
["2026-09-01T14:08:22.291092+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:22.291625+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:22.340202+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:23.022939+00:00", "trade", 13.535, 10.0]
["2026-09-01T14:08:23.058267+00:00", "trade", 13.5651, 100.0]
["2026-09-01T14:08:23.407945+00:00", "trade", 13.53, 5000.0]
["2026-09-01T14:08:24.023999+00:00", "trade", 13.54, 162.0]
["2026-09-01T14:08:24.024065+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024108+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:08:24.024109+00:00", "trade", 13.54, 46.0]
["2026-09-01T14:08:24.024109+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024110+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024113+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024116+00:00", "trade", 13.54, 13.0]
["2026-09-01T14:08:24.024116+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024118+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:08:24.024120+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024123+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024124+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024124+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024130+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024140+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024141+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024142+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024184+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024185+00:00", "trade", 13.54, 84.0]
["2026-09-01T14:08:24.024200+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024214+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024254+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024260+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024267+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024274+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024280+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024286+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:24.024341+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024349+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024355+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024376+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024380+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024383+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024386+00:00", "trade", 13.54, 196.0]
["2026-09-01T14:08:24.024392+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024395+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024402+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024407+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024408+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024410+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024565+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024603+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:24.024606+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024676+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024684+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024703+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:08:24.024706+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024706+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024719+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:24.024720+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024720+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:24.024726+00:00", "trade", 13.54, 250.0]
["2026-09-01T14:08:24.024769+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:24.024780+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024785+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024809+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024850+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024856+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.024861+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025012+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025200+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025248+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025266+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025431+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025472+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025529+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025613+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.025807+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.026398+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.027055+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.079464+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:24.080608+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.081981+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.099799+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.100292+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.117851+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:24.118292+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:24.118510+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.118603+00:00", "trade", 13.545, 400.0]
["2026-09-01T14:08:24.118797+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.124682+00:00", "trade", 13.545, 500.0]
["2026-09-01T14:08:24.265154+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.265565+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.265926+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.293038+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.525437+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.540797+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.540808+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.632785+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.668878+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.670178+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.678816+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.679261+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.679271+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.798021+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.798483+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.798490+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.798498+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.907368+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.907834+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:24.908851+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.078176+00:00", "trade", 13.5451, 1.0]
["2026-09-01T14:08:25.078539+00:00", "trade", 13.5451, 1.0]
["2026-09-01T14:08:25.899946+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900022+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900278+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900388+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900632+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900670+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.900800+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.905222+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.958151+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:25.958614+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.154990+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.305500+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.305522+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.305955+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.305986+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.751538+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.795883+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.795904+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.796348+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.796450+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.796936+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.796962+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.797388+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:26.806408+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:27.029323+00:00", "trade", 13.545, 661.0]
["2026-09-01T14:08:27.319823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:28.159833+00:00", "trade", 13.5612, 17.0]
["2026-09-01T14:08:29.342798+00:00", "trade", 13.5682, 8.0]
["2026-09-01T14:08:29.456179+00:00", "trade", 13.54, 255.0]
["2026-09-01T14:08:30.084888+00:00", "trade", 13.5612, 1.0]
["2026-09-01T14:08:30.137092+00:00", "trade", 13.545, 14.0]
["2026-09-01T14:08:30.141778+00:00", "trade", 13.545, 50.0]
["2026-09-01T14:08:30.500422+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:30.500474+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:30.500527+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:30.796398+00:00", "trade", 13.5384, 24.0]
["2026-09-01T14:08:33.400131+00:00", "trade", 13.5611, 200.0]
["2026-09-01T14:08:33.638769+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:33.639195+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:33.639511+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:33.639655+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:33.747662+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:34.068325+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:34.069205+00:00", "trade", 13.545, 31.0]
["2026-09-01T14:08:34.170399+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:08:34.559562+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.683775+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.686610+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.703818+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:35.704567+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.838868+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:08:35.849919+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:08:35.850632+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.850987+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.851448+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:35.895598+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.130952+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:08:37.595555+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.595641+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.595650+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.596017+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.606763+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:37.874991+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.203760+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.203766+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.277651+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.277673+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.278110+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:38.278131+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.110280+00:00", "trade", 13.5654, 703.0]
["2026-09-01T14:08:39.113727+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.113998+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.163403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.163410+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.164499+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.165067+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.165099+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.165153+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.188614+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.189048+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.189071+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.189511+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.268872+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:39.268910+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.269432+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:39.269688+00:00", "trade", 13.54, 12.0]
["2026-09-01T14:08:39.616455+00:00", "trade", 13.545, 73.0]
["2026-09-01T14:08:40.110461+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.110485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.110859+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.110894+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.111210+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.113259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:40.590944+00:00", "trade", 13.5613, 11.0]
["2026-09-01T14:08:41.110905+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.111225+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.113242+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.113695+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.650054+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.811856+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.811909+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.811960+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.812174+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.812289+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.812585+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.812607+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:41.813066+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:42.345326+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.078406+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.078713+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.078762+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.079465+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.080286+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.092653+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.092661+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.169513+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.169967+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.248124+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:44.250295+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.021329+00:00", "trade", 13.545, 1500.0]
["2026-09-01T14:08:45.022213+00:00", "trade", 13.54, 13.0]
["2026-09-01T14:08:45.022343+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:08:45.022351+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.022606+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.022611+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.022894+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.022936+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.023134+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.023587+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.026711+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.061269+00:00", "trade", 13.5675, 75.0]
["2026-09-01T14:08:45.073226+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.073317+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:45.074066+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.074428+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.163309+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.163317+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.163772+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.163800+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.173515+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.173835+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.173888+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:45.173942+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:46.328234+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:46.803833+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:47.198522+00:00", "trade", 13.5414, 50.0]
["2026-09-01T14:08:47.199369+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:08:47.209450+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:08:47.209814+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:08:48.932469+00:00", "trade", 13.545, 4.0]
["2026-09-01T14:08:49.124132+00:00", "trade", 13.5488, 1.0]
["2026-09-01T14:08:49.554749+00:00", "trade", 13.5442, 300.0]
["2026-09-01T14:08:49.561211+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:49.562107+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:49.793185+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493788+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493789+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:08:51.493832+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:51.493855+00:00", "trade", 13.54, 52.0]
["2026-09-01T14:08:51.493856+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493859+00:00", "trade", 13.54, 48.0]
["2026-09-01T14:08:51.493860+00:00", "trade", 13.54, 52.0]
["2026-09-01T14:08:51.493863+00:00", "trade", 13.54, 48.0]
["2026-09-01T14:08:51.493864+00:00", "trade", 13.54, 52.0]
["2026-09-01T14:08:51.493869+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493905+00:00", "trade", 13.54, 48.0]
["2026-09-01T14:08:51.493939+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493946+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493967+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493987+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.493989+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:51.493989+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494055+00:00", "trade", 13.54, 52.0]
["2026-09-01T14:08:51.494057+00:00", "trade", 13.54, 48.0]
["2026-09-01T14:08:51.494075+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494083+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494085+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:51.494089+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494096+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494102+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494123+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494137+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494150+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494163+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494170+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:51.494185+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494192+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494198+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494204+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494211+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494224+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494231+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:51.494235+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:08:51.494236+00:00", "trade", 13.54, 140.0]
["2026-09-01T14:08:51.494237+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.494245+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.494265+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.494653+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.495591+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.495758+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.495830+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.495856+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.495881+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.496239+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.497104+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:51.500779+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.500939+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.501485+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.503070+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.503762+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.509221+00:00", "trade", 13.54, 7.0]
["2026-09-01T14:08:51.516509+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.516517+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.516970+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.559109+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.559540+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.559565+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.587488+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.587519+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.588003+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.604515+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.606519+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.635440+00:00", "trade", 13.535, 3.0]
["2026-09-01T14:08:51.745576+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.745609+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.745963+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.786881+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:08:51.802330+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.823453+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.922177+00:00", "trade", 13.5612, 4.0]
["2026-09-01T14:08:51.922953+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:51.934146+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:52.193697+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:52.531694+00:00", "trade", 13.5676, 4.0]
["2026-09-01T14:08:52.614215+00:00", "trade", 13.535, 20.0]
["2026-09-01T14:08:52.702663+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:52.703122+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:52.955462+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:52.956126+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.494463+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.587233+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.588070+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.796625+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.799186+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.863063+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.863085+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:53.882850+00:00", "trade", 13.5676, 4.0]
["2026-09-01T14:08:54.227724+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.227733+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:08:54.227738+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.227743+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.227838+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227843+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:08:54.227844+00:00", "trade", 13.53, 32.0]
["2026-09-01T14:08:54.227845+00:00", "trade", 13.53, 300.0]
["2026-09-01T14:08:54.227847+00:00", "trade", 13.53, 18.0]
["2026-09-01T14:08:54.227865+00:00", "trade", 13.53, 82.0]
["2026-09-01T14:08:54.227874+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227902+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227910+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227917+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227924+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.227930+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228119+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228126+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228143+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228144+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228150+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228165+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.228167+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:08:54.228169+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228210+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228225+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228264+00:00", "trade", 13.53, 19.0]
["2026-09-01T14:08:54.228416+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228444+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228470+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228477+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228485+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228488+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228491+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228498+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.228505+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228507+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228508+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.228512+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228525+00:00", "trade", 13.53, 6.0]
["2026-09-01T14:08:54.228527+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228527+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228533+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228546+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228550+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228553+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228559+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228561+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.228561+00:00", "trade", 13.53, 52.0]
["2026-09-01T14:08:54.228565+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.228584+00:00", "trade", 13.53, 194.0]
["2026-09-01T14:08:54.228585+00:00", "trade", 13.53, 6.0]
["2026-09-01T14:08:54.228586+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.228586+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.228587+00:00", "trade", 13.53, 48.0]
["2026-09-01T14:08:54.228599+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.228655+00:00", "trade", 13.53, 94.0]
["2026-09-01T14:08:54.228738+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.228916+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.228966+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.229030+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.230707+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.230738+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.232131+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.232385+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.232926+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.233143+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.233295+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.262585+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.295869+00:00", "quote", 13.52, 13.54]
["2026-09-01T14:08:54.295902+00:00", "quote", 13.52, 13.53]
["2026-09-01T14:08:54.296256+00:00", "quote", 13.53, 13.53]
["2026-09-01T14:08:54.296312+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:08:54.296313+00:00", "trade", 13.53, 11.0]
["2026-09-01T14:08:54.296315+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:08:54.296325+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296326+00:00", "trade", 13.53, 38.0]
["2026-09-01T14:08:54.296387+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296393+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296400+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296413+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296427+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296447+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296566+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296591+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296823+00:00", "trade", 13.53, 22.0]
["2026-09-01T14:08:54.296979+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.296986+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.297239+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.297402+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.297527+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.300883+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.329689+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.329695+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.329708+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.329722+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.330225+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.431464+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.431908+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.604817+00:00", "trade", 13.5377, 50.0]
["2026-09-01T14:08:54.605157+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.616805+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:54.753998+00:00", "trade", 13.561, 1.0]
["2026-09-01T14:08:55.476047+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:08:55.476047+00:00", "trade", 13.54, 46.0]
["2026-09-01T14:08:55.476048+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:55.476049+00:00", "trade", 13.54, 500.0]
["2026-09-01T14:08:55.476086+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476092+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476142+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:55.476147+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:08:55.476153+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476160+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476172+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:55.476173+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476173+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476174+00:00", "trade", 13.54, 131.0]
["2026-09-01T14:08:55.476180+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476183+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:08:55.476184+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476186+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:08:55.476191+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476199+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476218+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476226+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476255+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476269+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476277+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:08:55.476358+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.476397+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.476543+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:08:55.476633+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.476859+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.476904+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477104+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477114+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477147+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477170+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477201+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477265+00:00", "trade", 13.55, 160.0]
["2026-09-01T14:08:55.477354+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477371+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.477966+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.478023+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.478442+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.478882+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.479060+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.481031+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.481116+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.481746+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.484331+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.486493+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.495422+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.547511+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:55.548280+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:08:55.549079+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.569044+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.576617+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.649955+00:00", "trade", 13.5493, 3000.0]
["2026-09-01T14:08:55.734385+00:00", "trade", 13.5388, 300.0]
["2026-09-01T14:08:55.776766+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:55.776784+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.007675+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.007699+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.008018+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.008157+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.008725+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.008769+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.018748+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.018829+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.018922+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.031033+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.035923+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.078180+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.078615+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.103565+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.108910+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.108934+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.108960+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.109491+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.111171+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.111648+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:56.799645+00:00", "trade", 13.5668, 100.0]
["2026-09-01T14:08:57.093993+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.097140+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.097596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.309485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.309951+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.340530+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.340584+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.340811+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.341243+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:57.366294+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:58.066984+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:58.067239+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:58.249467+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:08:58.301491+00:00", "trade", 13.5423, 1.0]
["2026-09-01T14:08:58.455094+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:58.903495+00:00", "trade", 13.5652, 100.0]
["2026-09-01T14:08:59.374636+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.464911+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.465329+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.551803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.616752+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:08:59.941231+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:08:59.941614+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.941685+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.941703+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.941802+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.942097+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.953745+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:08:59.953795+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:00.001728+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:00.049155+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:00.569837+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:00.798398+00:00", "trade", 13.5424, 12.0]
["2026-09-01T14:09:00.977713+00:00", "trade", 13.5499, 2.0]
["2026-09-01T14:09:00.983317+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:09:01.292870+00:00", "trade", 13.5609, 1.0]
["2026-09-01T14:09:01.719232+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:01.954220+00:00", "trade", 13.5397, 2.0]
["2026-09-01T14:09:02.103086+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:02.953821+00:00", "trade", 13.561, 100.0]
["2026-09-01T14:09:03.745158+00:00", "trade", 13.5491, 1000.0]
["2026-09-01T14:09:03.745923+00:00", "trade", 13.54, 27.0]
["2026-09-01T14:09:04.291229+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.291242+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.291421+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.292850+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.294919+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347453+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347501+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347552+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347802+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.347860+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.348653+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.348681+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:04.437167+00:00", "trade", 13.561, 1.0]
["2026-09-01T14:09:04.437965+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.113695+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.113877+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.114323+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.162604+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.163263+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.163320+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.309725+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:09:05.469065+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.598810+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.599246+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:05.599271+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.418292+00:00", "trade", 13.5423, 1.0]
["2026-09-01T14:09:06.858075+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.945911+00:00", "trade", 13.5499, 100.0]
["2026-09-01T14:09:06.946526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.946764+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.949370+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.949812+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.949823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:06.956457+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:07.530666+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:07.530703+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:07.595628+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:08.321567+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:08.322277+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:08.665360+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:09.288769+00:00", "trade", 13.5474, 1000.0]
["2026-09-01T14:09:10.834546+00:00", "trade", 13.545, 500.0]
["2026-09-01T14:09:10.934019+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:10.934359+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:10.934477+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:11.653709+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:11.653717+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:11.731280+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:11.748927+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:12.009197+00:00", "trade", 13.545, 12.0]
["2026-09-01T14:09:12.041711+00:00", "trade", 13.5609, 1.0]
["2026-09-01T14:09:12.321110+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:09:12.440875+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:09:12.741448+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:12.937323+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:13.057665+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:13.058119+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:13.375882+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:13.385095+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.480415+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:09:14.481206+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492257+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492298+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:09:14.492298+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492299+00:00", "trade", 13.55, 40.0]
["2026-09-01T14:09:14.492301+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492302+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492309+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:09:14.492309+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:09:14.492309+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492311+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492316+00:00", "trade", 13.55, 40.0]
["2026-09-01T14:09:14.492317+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492318+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:09:14.492319+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492323+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492323+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492378+00:00", "trade", 13.55, 84.0]
["2026-09-01T14:09:14.492412+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492425+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492432+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492438+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492445+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492451+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492458+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492471+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492477+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492483+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492497+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492510+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492523+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492531+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492538+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492544+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492551+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:14.492564+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492571+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492574+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:09:14.492578+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492578+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492584+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492590+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492596+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492603+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492609+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492622+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492629+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492650+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492663+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492669+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492675+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492682+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492689+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492819+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492830+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:14.492899+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:14.492900+00:00", "trade", 13.55, 400.0]
["2026-09-01T14:09:14.492901+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.492980+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.492989+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493002+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493326+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493380+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493385+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493394+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493438+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493454+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493611+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.493623+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.497636+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.512095+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.512106+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.524226+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.524233+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.524261+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.593517+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.593733+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.593823+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594255+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594283+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594294+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594310+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594317+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594949+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.594967+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.888019+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:14.888467+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:15.488214+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:15.930112+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:15.930576+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:15.996936+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.090173+00:00", "trade", 13.5522, 100.0]
["2026-09-01T14:09:16.090854+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.364990+00:00", "trade", 13.5608, 2.0]
["2026-09-01T14:09:16.520051+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.520769+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.520997+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.521004+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.521061+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.548961+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.828909+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:16.950814+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204755+00:00", "trade", 13.56, 4.0]
["2026-09-01T14:09:17.204796+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:09:17.204797+00:00", "trade", 13.56, 46.0]
["2026-09-01T14:09:17.204798+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:17.204822+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:09:17.204838+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204859+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204865+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204871+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204878+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204892+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:17.204898+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.204905+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.204907+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:17.204911+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.204917+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.204938+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205070+00:00", "trade", 13.56, 41.0]
["2026-09-01T14:09:17.205071+00:00", "trade", 13.56, 781.0]
["2026-09-01T14:09:17.205073+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205079+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:09:17.205089+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:17.205213+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205332+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205347+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205360+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205366+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:17.205381+00:00", "trade", 13.56, 22.0]
["2026-09-01T14:09:17.205412+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:09:17.205413+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:17.205413+00:00", "trade", 13.56, 300.0]
["2026-09-01T14:09:17.205414+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.205870+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.206126+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.209398+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.210056+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.210097+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.210122+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.210128+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.213386+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.213585+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:17.215994+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.216191+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.236358+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.244845+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:17.249323+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:17.249602+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.249769+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.249934+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:17.250219+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.259007+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:17.275925+00:00", "trade", 13.565, 200.0]
["2026-09-01T14:09:17.284521+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.284547+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.285227+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.285281+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.311336+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.311630+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.312173+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.324127+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.483050+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.844422+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.950577+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:17.951026+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:18.060867+00:00", "trade", 13.5616, 4.0]
["2026-09-01T14:09:18.060910+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:18.439003+00:00", "trade", 13.565, 250.0]
["2026-09-01T14:09:18.944553+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:19.138595+00:00", "trade", 13.5642, 28.0]
["2026-09-01T14:09:19.298675+00:00", "trade", 13.5623, 1.0]
["2026-09-01T14:09:20.089397+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230226+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:09:20.230270+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230291+00:00", "trade", 13.56, 2.0]
["2026-09-01T14:09:20.230292+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230299+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230400+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230551+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230671+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230734+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.230866+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.231186+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.231207+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.231517+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.231559+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.370168+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.370672+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.777864+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.778274+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.778584+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:20.835948+00:00", "trade", 13.543, 200.0]
["2026-09-01T14:09:20.972011+00:00", "trade", 13.5486, 100.0]
["2026-09-01T14:09:21.324108+00:00", "trade", 13.56, 83.0]
["2026-09-01T14:09:21.324127+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:21.324128+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324134+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324148+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324154+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324174+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324181+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:09:21.324420+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324441+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324449+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324455+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324462+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324468+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324482+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324496+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324503+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:09:21.324508+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:09:21.324509+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:09:21.324510+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.324872+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.324990+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325026+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325041+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325052+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325063+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325078+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325130+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325500+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.325593+00:00", "trade", 13.5601, 83.0]
["2026-09-01T14:09:21.325958+00:00", "trade", 13.5601, 100.0]
["2026-09-01T14:09:21.326318+00:00", "trade", 13.5601, 100.0]
["2026-09-01T14:09:21.326677+00:00", "trade", 13.5601, 50.0]
["2026-09-01T14:09:21.326702+00:00", "trade", 13.5601, 167.0]
["2026-09-01T14:09:21.326992+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.327082+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.327096+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.327529+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.407231+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.407690+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.415008+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.415469+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.415476+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.415513+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.415926+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.434053+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.455207+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:09:21.489247+00:00", "trade", 13.5579, 1000.0]
["2026-09-01T14:09:21.490536+00:00", "trade", 13.56, 1000.0]
["2026-09-01T14:09:21.490830+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.490971+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.491550+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.492033+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.722067+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.722487+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.722926+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.728727+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:21.732431+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.367014+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.367189+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:09:22.367284+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.367679+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.377139+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.401703+00:00", "trade", 13.555, 1.0]
["2026-09-01T14:09:22.443374+00:00", "trade", 13.555, 4.0]
["2026-09-01T14:09:22.561445+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.561949+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.847430+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.847873+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.848004+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.848397+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.848634+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.849131+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.849160+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.849591+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.851370+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:22.858831+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:23.100583+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:23.383747+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:23.503063+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:23.651570+00:00", "trade", 13.5577, 50.0]
["2026-09-01T14:09:23.680361+00:00", "trade", 13.555, 1000.0]
["2026-09-01T14:09:24.310932+00:00", "trade", 13.5522, 100.0]
["2026-09-01T14:09:24.408624+00:00", "trade", 13.5525, 500.0]
["2026-09-01T14:09:24.845473+00:00", "trade", 13.5628, 1.0]
["2026-09-01T14:09:25.585862+00:00", "trade", 13.555, 106.0]
["2026-09-01T14:09:26.274981+00:00", "trade", 13.5503, 500.0]
["2026-09-01T14:09:26.513905+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:27.644363+00:00", "trade", 13.555, 7.0]
["2026-09-01T14:09:27.650379+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:27.726706+00:00", "trade", 13.5549, 1000.0]
["2026-09-01T14:09:28.488489+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:29.616322+00:00", "trade", 13.5628, 3.0]
["2026-09-01T14:09:30.800402+00:00", "trade", 13.5547, 14.0]
["2026-09-01T14:09:32.210073+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:33.187867+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.204929+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.206053+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:34.206067+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:09:34.206071+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:34.206072+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.206512+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.206528+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.206572+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.207788+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.208214+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.209945+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.279357+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:34.673921+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:35.131508+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:36.242848+00:00", "trade", 13.5634, 1.0]
["2026-09-01T14:09:37.023788+00:00", "trade", 13.55, 9.0]
["2026-09-01T14:09:37.064546+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:37.518350+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:37.593203+00:00", "trade", 13.55, 9.0]
["2026-09-01T14:09:38.088212+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:09:38.088212+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088214+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:09:38.088215+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088216+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088219+00:00", "trade", 13.55, 500.0]
["2026-09-01T14:09:38.088221+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088226+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088233+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088280+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088294+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088300+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088307+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088313+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088314+00:00", "trade", 13.55, 51.0]
["2026-09-01T14:09:38.088316+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088319+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088320+00:00", "trade", 13.55, 500.0]
["2026-09-01T14:09:38.088322+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088326+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088326+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088326+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088335+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088355+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088369+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:09:38.088385+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:38.088392+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:09:38.088396+00:00", "trade", 13.55, 89.0]
["2026-09-01T14:09:38.088399+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:09:38.088399+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:09:38.088399+00:00", "trade", 13.55, 140.0]
["2026-09-01T14:09:38.088399+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088409+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088416+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088423+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088430+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088436+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088458+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088479+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088485+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088557+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.088836+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.089415+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.089935+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.094208+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.112551+00:00", "trade", 13.5652, 4.0]
["2026-09-01T14:09:38.190474+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.190928+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.489854+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490092+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490146+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490235+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490359+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490546+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.490581+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.498509+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.499016+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.566908+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.575319+00:00", "trade", 13.545, 4.0]
["2026-09-01T14:09:38.591526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.616998+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:09:38.617945+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.617983+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.618192+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.618226+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.618388+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.618643+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.618737+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.620558+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.621007+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.658466+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.796556+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:09:38.796899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.796941+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797006+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797023+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797060+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797061+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:09:38.797122+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797179+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797268+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797320+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797490+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797524+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797532+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797563+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.797579+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.802201+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.802224+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.802593+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.802666+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.807418+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.807428+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.989206+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.989236+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.989243+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:38.989311+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:09:39.037825+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:39.049179+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:39.356887+00:00", "trade", 13.5423, 1.0]
["2026-09-01T14:09:39.810047+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:40.258955+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:40.269727+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:40.949352+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:40.949430+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:40.968870+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:41.028526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:41.046173+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:41.082791+00:00", "trade", 13.5475, 4.0]
["2026-09-01T14:09:41.179791+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:41.179823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:41.397498+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.192347+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:09:42.776505+00:00", "trade", 13.55, 10.0]
["2026-09-01T14:09:42.776582+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.776599+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.776605+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.776635+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.776641+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.777103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.777379+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.777543+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.777566+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.777975+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.778435+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.780173+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.780649+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.807933+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.808543+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.808591+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:42.810942+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.222162+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.222490+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:09:43.222492+00:00", "trade", 13.545, 15.0]
["2026-09-01T14:09:43.222749+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.222824+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.270083+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.561444+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.578899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.640784+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:43.999698+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.275319+00:00", "trade", 13.5636, 1.0]
["2026-09-01T14:09:44.310395+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.311047+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.311341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.341678+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.535647+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:09:44.738098+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.738403+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.738518+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.812605+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.813149+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:44.813190+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.263120+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.263161+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.263542+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.263561+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.263974+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.314469+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.938313+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:45.938745+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:46.076703+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:46.679717+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:47.280392+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:47.658894+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.351819+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.351875+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.352341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.352754+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.352917+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.353014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.369377+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.369809+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.523769+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:09:48.523797+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:09:48.524240+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.524254+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.524798+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.526882+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:48.801016+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:49.745533+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:49.747103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:49.747561+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:50.062341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:50.064430+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:50.064456+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:50.393045+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:09:50.393618+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:09:50.596144+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:50.596163+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:51.495953+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:09:54.367477+00:00", "trade", 13.5638, 1.0]
["2026-09-01T14:09:54.753791+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:55.580029+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:55.580058+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:55.580065+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:55.580623+00:00", "trade", 13.545, 35.0]
["2026-09-01T14:09:55.581421+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:09:56.833557+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:56.833651+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:09:56.833661+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:09:56.833754+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:56.834095+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:56.834723+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:56.835197+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:09:57.793520+00:00", "trade", 13.5529, 100.0]
["2026-09-01T14:09:58.513081+00:00", "trade", 13.5506, 100.0]
["2026-09-01T14:10:00.629642+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:10:00.802400+00:00", "trade", 13.5477, 4.0]
["2026-09-01T14:10:01.211213+00:00", "trade", 13.5442, 1.0]
["2026-09-01T14:10:01.212139+00:00", "trade", 13.5649, 90.0]
["2026-09-01T14:10:01.212185+00:00", "trade", 13.5643, 88.0]
["2026-09-01T14:10:01.478689+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:10:01.483882+00:00", "trade", 13.55, 39.0]
["2026-09-01T14:10:01.491429+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:10:01.721160+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:10:02.211792+00:00", "trade", 13.5441, 100.0]
["2026-09-01T14:10:02.247586+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:10:03.001428+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.001455+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008035+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:10:03.008038+00:00", "trade", 13.55, 42.0]
["2026-09-01T14:10:03.008038+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008039+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:10:03.008043+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008045+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008047+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:10:03.008047+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:10:03.008048+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008060+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008102+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008108+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008115+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008121+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008128+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008141+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008147+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008154+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008160+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008167+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008174+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008186+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008193+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:03.008206+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008213+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008220+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008226+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008233+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008239+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008246+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008252+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008258+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008265+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008278+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008284+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008614+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:10:03.008633+00:00", "trade", 13.55, 300.0]
["2026-09-01T14:10:03.008635+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008635+00:00", "trade", 13.55, 20.0]
["2026-09-01T14:10:03.008635+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:03.008722+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:03.008733+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.008791+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.008803+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.008836+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.008895+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009145+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009157+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009187+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009233+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009250+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.009494+00:00", "trade", 13.55, 150.0]
["2026-09-01T14:10:03.010332+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.011026+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.013640+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.013691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.013716+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.016605+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.027844+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.028261+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.037270+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042196+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042203+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042228+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042259+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042270+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042292+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042524+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042575+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042586+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042601+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042612+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042635+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.042768+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.043059+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.049637+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.049659+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.049921+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.050126+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.050172+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.064333+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.067424+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.108062+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.117605+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.117653+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.117708+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.508777+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.508806+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.509073+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.518688+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.518714+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.518742+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.518840+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.519005+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:03.668823+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.066694+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.067004+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.067056+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.067103+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.424539+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.424565+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:04.433949+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216171+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:05.216460+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216800+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216891+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216936+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216945+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.216960+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.217417+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.217461+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.225682+00:00", "trade", 13.555, 25.0]
["2026-09-01T14:10:05.226476+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.244027+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.306894+00:00", "trade", 13.5641, 1.0]
["2026-09-01T14:10:05.680790+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.680840+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.681117+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.681143+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.681643+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.682964+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.688534+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:05.688559+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.001692+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.001727+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.001819+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.261194+00:00", "trade", 13.555, 23.0]
["2026-09-01T14:10:06.261203+00:00", "trade", 13.555, 377.0]
["2026-09-01T14:10:06.478661+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.817919+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.817971+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819000+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819028+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819431+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819434+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819481+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819486+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.819529+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.828855+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.828882+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.880651+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.880714+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.880747+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.938489+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.938582+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.939098+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.948893+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.948918+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.949460+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.949509+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.949557+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:06.992735+00:00", "trade", 13.5518, 100.0]
["2026-09-01T14:10:07.004423+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481041+00:00", "trade", 13.555, 11.0]
["2026-09-01T14:10:07.481084+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481279+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481302+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481310+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481318+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:07.481319+00:00", "trade", 13.56, 10.0]
["2026-09-01T14:10:07.491214+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:08.513192+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:08.513215+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.286973+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.287250+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.356370+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.356396+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.375828+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:10:10.649084+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.649488+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:10.649581+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:11.581067+00:00", "trade", 13.555, 500.0]
["2026-09-01T14:10:12.185285+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.185738+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.185749+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.186147+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.186653+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.197159+00:00", "trade", 13.555, 50.0]
["2026-09-01T14:10:12.523277+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.523306+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.524001+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.524012+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:12.524050+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.034535+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.589198+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.589653+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.604826+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605097+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605105+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605127+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:10:13.605215+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605567+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605577+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605598+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605612+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605619+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.605831+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.606627+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.684230+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.705191+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:13.911440+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.011405+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.011430+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.189925+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.190790+00:00", "trade", 13.55, 83.0]
["2026-09-01T14:10:14.190953+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.190960+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.190981+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.190987+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.190996+00:00", "trade", 13.55, 81.0]
["2026-09-01T14:10:14.191015+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.191022+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.191049+00:00", "trade", 13.55, 72.0]
["2026-09-01T14:10:14.191053+00:00", "trade", 13.55, 240.0]
["2026-09-01T14:10:14.191054+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:10:14.191054+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:14.191091+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.193808+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:10:14.193850+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.194514+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.197626+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:10:14.666691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.666707+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.666716+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:14.760135+00:00", "trade", 13.555, 99.0]
["2026-09-01T14:10:17.245173+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.245200+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.497330+00:00", "trade", 13.5641, 1.0]
["2026-09-01T14:10:17.990232+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990233+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:17.990252+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990273+00:00", "trade", 13.55, 19.0]
["2026-09-01T14:10:17.990274+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:10:17.990274+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990280+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990300+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990320+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990327+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:17.990334+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:17.990347+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:17.990547+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:17.990687+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.990969+00:00", "trade", 13.54, 19.0]
["2026-09-01T14:10:17.991000+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991035+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991111+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991119+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991180+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991501+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.991954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:17.995265+00:00", "trade", 13.545, 200.0]
["2026-09-01T14:10:18.006694+00:00", "trade", 13.545, 10.0]
["2026-09-01T14:10:18.009475+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:18.009816+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:18.010059+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:18.010398+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:18.010405+00:00", "quote", 13.54, 13.56]
["2026-09-01T14:10:18.010411+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010418+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010424+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010431+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010432+00:00", "trade", 13.55, 21.0]
["2026-09-01T14:10:18.010435+00:00", "trade", 13.55, 20.0]
["2026-09-01T14:10:18.010438+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010720+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.010859+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:18.010997+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.011007+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.026171+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.057694+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.064550+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.065428+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:18.093455+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.110890+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.110917+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.111194+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.111384+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.111407+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.111433+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.121137+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.121161+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.124341+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.141266+00:00", "trade", 13.5523, 13.0]
["2026-09-01T14:10:19.879091+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:19.994178+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.140596+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.141071+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.141089+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.167023+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.271717+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.271765+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.273368+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.283081+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.283119+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:22.827273+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:23.003818+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:23.003845+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:23.004473+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:23.007176+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:23.081794+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.078620+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.173095+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.341496+00:00", "trade", 13.555, 1.0]
["2026-09-01T14:10:25.342270+00:00", "trade", 13.56, 16.0]
["2026-09-01T14:10:25.402232+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:10:25.430358+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430365+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430382+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430386+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:10:25.430404+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430434+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430450+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430739+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.430754+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.454982+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:25.491204+00:00", "trade", 13.555, 400.0]
["2026-09-01T14:10:25.537465+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.079349+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.079375+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.080303+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.469484+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.479432+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.479458+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.479845+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.587777+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.597921+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.598026+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.711759+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.711776+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.711827+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.711876+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.711887+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.712114+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.712215+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.712285+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.712366+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:26.712925+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:26.970735+00:00", "trade", 13.549, 300.0]
["2026-09-01T14:10:26.971529+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:27.145464+00:00", "trade", 13.5641, 1.0]
["2026-09-01T14:10:27.710188+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.092429+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.092457+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.093128+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:10:28.093155+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.093194+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.093995+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.125149+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.135534+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.136368+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.137295+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.143289+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.154200+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.165025+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.175379+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.176332+00:00", "trade", 13.555, 5.0]
["2026-09-01T14:10:28.182365+00:00", "trade", 13.555, 4.0]
["2026-09-01T14:10:28.337268+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:10:28.343677+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.343733+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.343749+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.343756+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.343768+00:00", "trade", 13.56, 10.0]
["2026-09-01T14:10:28.343778+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.349254+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.358751+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584736+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584742+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:28.584743+00:00", "trade", 13.56, 46.0]
["2026-09-01T14:10:28.584745+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584747+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584751+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584751+00:00", "trade", 13.56, 10.0]
["2026-09-01T14:10:28.584754+00:00", "trade", 13.56, 112.0]
["2026-09-01T14:10:28.584754+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584775+00:00", "trade", 13.56, 500.0]
["2026-09-01T14:10:28.584798+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584811+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584832+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584838+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584846+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584859+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584864+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584865+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584872+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:28.584888+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584895+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584908+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584915+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584952+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.584953+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584959+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584965+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584972+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584985+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.584998+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.585056+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:28.585114+00:00", "trade", 13.56, 300.0]
["2026-09-01T14:10:28.585137+00:00", "trade", 13.56, 300.0]
["2026-09-01T14:10:28.585138+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585353+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585455+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585501+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585512+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585526+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585565+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585584+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585596+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585614+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585658+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585766+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585797+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.585820+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.586150+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.586155+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.586164+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:10:28.586580+00:00", "trade", 13.56, 9.0]
["2026-09-01T14:10:28.586611+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.586634+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.586754+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:10:28.587109+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.587289+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.587315+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.587341+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.587901+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.588830+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.589110+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590010+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590041+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590066+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590073+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590113+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.590713+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.603554+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:28.603592+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.604327+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.604338+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.604363+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.605122+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.615342+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.685244+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.703173+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.715869+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:28.831776+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.260695+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.260729+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.260996+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.261708+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:29.262404+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.262431+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.343400+00:00", "trade", 13.5498, 7.0]
["2026-09-01T14:10:29.348585+00:00", "trade", 13.5525, 1.0]
["2026-09-01T14:10:29.348651+00:00", "trade", 13.5536, 2.0]
["2026-09-01T14:10:29.348658+00:00", "trade", 13.5507, 3.0]
["2026-09-01T14:10:29.468145+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.513140+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.688874+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.688949+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:29.688950+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:29.689146+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.689183+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.689220+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.689461+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.689472+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.689571+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.689633+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.689677+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.689790+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.690036+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.690082+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.690200+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690253+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690505+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690590+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690639+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690670+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690684+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.690731+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.690775+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.691312+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.753100+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.753604+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.754092+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.754159+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.754565+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.754646+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.755123+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.755157+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.755599+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.755666+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.756136+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.756178+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.756610+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.756658+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.757128+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.757163+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.757595+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.757639+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.758110+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.758146+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.758579+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.758623+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.759094+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.759128+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.759560+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.759605+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.760077+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.760113+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:29.760549+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.760605+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:29.761075+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:29.791778+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:30.032120+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:30.403687+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:30.445461+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:30.804400+00:00", "trade", 13.5542, 7.0]
["2026-09-01T14:10:31.065648+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:31.950216+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:31.950283+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:31.950319+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:31.951635+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:32.038888+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:32.039322+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:32.043806+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:32.047402+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:32.047741+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:32.047748+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047772+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047784+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047790+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047813+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047833+00:00", "trade", 13.56, 88.0]
["2026-09-01T14:10:32.047838+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047912+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.047944+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.048289+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.048537+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.049654+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.049678+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.050340+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.055829+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.064188+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.081854+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.081860+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.202614+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.202648+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.202918+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203340+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203585+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203624+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203630+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203654+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:32.203837+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.203961+00:00", "quote", 13.55, 13.57]
["2026-09-01T14:10:32.203966+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.204471+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.206365+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.206937+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.322794+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:32.512965+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:33.066691+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:33.201083+00:00", "trade", 13.562, 1.0]
["2026-09-01T14:10:34.180373+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:34.287320+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:34.287802+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:34.812858+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:34.815276+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:35.451605+00:00", "trade", 13.565, 5.0]
["2026-09-01T14:10:36.297842+00:00", "trade", 13.56, 20.0]
["2026-09-01T14:10:36.297885+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:36.811786+00:00", "trade", 13.5699, 150.0]
["2026-09-01T14:10:36.811833+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:36.821794+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:37.000828+00:00", "trade", 13.5647, 1.0]
["2026-09-01T14:10:37.109549+00:00", "trade", 13.565, 73.0]
["2026-09-01T14:10:37.122835+00:00", "trade", 13.565, 1.0]
["2026-09-01T14:10:37.895791+00:00", "trade", 13.565, 1.0]
["2026-09-01T14:10:37.944738+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:38.886249+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.137540+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.137568+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.140150+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.150179+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.150203+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.150835+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.151787+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.151811+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.161295+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:39.641385+00:00", "trade", 13.565, 1.0]
["2026-09-01T14:10:39.932998+00:00", "trade", 13.5531, 1.0]
["2026-09-01T14:10:43.261094+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:43.261137+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:43.261146+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:43.264585+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:44.266692+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:44.266698+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:46.053333+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:46.150312+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.437986+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.438011+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.476490+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.476532+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.674288+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.683014+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.683068+00:00", "trade", 13.56, 9.0]
["2026-09-01T14:10:47.683752+00:00", "trade", 13.57, 16.0]
["2026-09-01T14:10:47.683982+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684006+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684070+00:00", "trade", 13.565, 45.0]
["2026-09-01T14:10:47.684162+00:00", "trade", 13.565, 1.0]
["2026-09-01T14:10:47.684194+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684237+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684238+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684252+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.684637+00:00", "trade", 13.565, 2.0]
["2026-09-01T14:10:47.684690+00:00", "trade", 13.565, 2.0]
["2026-09-01T14:10:47.684750+00:00", "trade", 13.565, 96.0]
["2026-09-01T14:10:47.684755+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.687534+00:00", "trade", 13.56, 9.0]
["2026-09-01T14:10:47.690624+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690625+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:47.690626+00:00", "trade", 13.56, 54.0]
["2026-09-01T14:10:47.690628+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690629+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690632+00:00", "trade", 13.56, 500.0]
["2026-09-01T14:10:47.690633+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690638+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690645+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690647+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690651+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690705+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690719+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690733+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690739+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690746+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690752+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:10:47.690759+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690766+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690773+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690779+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690785+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690791+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690804+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690818+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690863+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690900+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690901+00:00", "trade", 13.56, 500.0]
["2026-09-01T14:10:47.690902+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.690904+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690904+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.690923+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.691088+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:10:47.691229+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:47.691231+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691232+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.691232+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:10:47.691237+00:00", "trade", 13.56, 250.0]
["2026-09-01T14:10:47.691276+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691278+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:10:47.691312+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691360+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691367+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691367+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691456+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691463+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691506+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691614+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691644+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691709+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.691716+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.693652+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.694914+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.695271+00:00", "trade", 13.565, 89.0]
["2026-09-01T14:10:47.695648+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.695764+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:10:47.696119+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.702617+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.702641+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.704313+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:10:47.710419+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.715370+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.722554+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.722561+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.755746+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.798067+00:00", "trade", 13.555, 26.0]
["2026-09-01T14:10:47.958695+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.958745+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:47.987328+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:10:48.147774+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.322615+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.322643+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.323477+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:10:48.330114+00:00", "trade", 13.555, 25.0]
["2026-09-01T14:10:48.341992+00:00", "trade", 13.555, 25.0]
["2026-09-01T14:10:48.711140+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.711147+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.711813+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:48.922274+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292576+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292578+00:00", "trade", 13.55, 89.0]
["2026-09-01T14:10:49.292579+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:10:49.292581+00:00", "trade", 13.55, 109.0]
["2026-09-01T14:10:49.292582+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292585+00:00", "trade", 13.55, 48.0]
["2026-09-01T14:10:49.292588+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292588+00:00", "trade", 13.55, 300.0]
["2026-09-01T14:10:49.292589+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292610+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:10:49.292625+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292652+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292658+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292665+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292670+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292670+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292671+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:10:49.292672+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292685+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292691+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292697+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292704+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292711+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292718+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292738+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292765+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:10:49.292836+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292843+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292857+00:00", "trade", 13.55, 98.0]
["2026-09-01T14:10:49.292859+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292859+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292866+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292872+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292878+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292885+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292892+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292905+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292918+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292978+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:10:49.292980+00:00", "trade", 13.55, 95.0]
["2026-09-01T14:10:49.292981+00:00", "trade", 13.55, 36.0]
["2026-09-01T14:10:49.292981+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:10:49.292981+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:10:49.292992+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293145+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293244+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293390+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293475+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293476+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293531+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293560+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293733+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.293963+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.295261+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.295572+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.296014+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.324330+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.393672+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.395740+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.396195+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.409263+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.804243+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:10:49.804599+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:49.804847+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:10:49.806484+00:00", "trade", 13.54, 7.0]
["2026-09-01T14:10:49.810146+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:10:49.870038+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:10:50.067466+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:10:50.067467+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:10:50.067529+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:10:50.067532+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:50.067534+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:10:50.067540+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:50.067560+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:50.067568+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:10:50.067581+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067619+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:10:50.067637+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067644+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067650+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067656+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067663+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067670+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067683+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067697+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067846+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:10:50.067895+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:10:50.067897+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:10:50.067897+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:10:50.067897+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.067935+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068012+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068158+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068306+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068366+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068509+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068565+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.068594+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.069429+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.069920+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.070148+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.070155+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.070275+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.099489+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.178038+00:00", "trade", 13.5645, 1.0]
["2026-09-01T14:10:50.178854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.812166+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.812808+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.976416+00:00", "trade", 13.5398, 1120.0]
["2026-09-01T14:10:50.977272+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.978009+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.978444+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:50.978900+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.485796+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.513888+00:00", "trade", 13.535, 8.0]
["2026-09-01T14:10:51.513971+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.513984+00:00", "trade", 13.535, 2.0]
["2026-09-01T14:10:51.514539+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.515044+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.552969+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.585217+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:10:51.585218+00:00", "trade", 13.535, 25.0]
["2026-09-01T14:10:51.585253+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.585276+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.585932+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.586059+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.586518+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.586715+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.772094+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.873888+00:00", "trade", 13.53, 300.0]
["2026-09-01T14:10:51.875331+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.875938+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.876250+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.894077+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.894108+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:51.894573+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.011178+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.042630+00:00", "trade", 13.535, 2.0]
["2026-09-01T14:10:52.042662+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.042689+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.043271+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.043771+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.064566+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.064711+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.100438+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.184145+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.184266+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.184267+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.257786+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.257813+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.269656+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.427642+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.458035+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.458061+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.458128+00:00", "trade", 13.535, 1.0]
["2026-09-01T14:10:52.512073+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.512103+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.534171+00:00", "trade", 13.5511, 4.0]
["2026-09-01T14:10:52.590543+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.590964+00:00", "quote", 13.52, 13.54]
["2026-09-01T14:10:52.604907+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.605295+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.605320+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.605968+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.605976+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.606300+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.796309+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.835861+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:52.835891+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:53.065486+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:53.448024+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:53.667917+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.185362+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.185757+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186050+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186079+00:00", "trade", 13.53, 200.0]
["2026-09-01T14:10:54.186087+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:10:54.186091+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:10:54.186096+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:10:54.186137+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186141+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186144+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186175+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.186536+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.277319+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.277367+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.509199+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.509220+00:00", "trade", 13.53, 2.0]
["2026-09-01T14:10:54.509221+00:00", "trade", 13.53, 50.0]
["2026-09-01T14:10:54.509221+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:10:54.509223+00:00", "trade", 13.53, 48.0]
["2026-09-01T14:10:54.509223+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.509272+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.509286+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.509293+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.529883+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.845212+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:54.845971+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.550191+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.578408+00:00", "trade", 13.535, 18.0]
["2026-09-01T14:10:55.589863+00:00", "trade", 13.535, 19.0]
["2026-09-01T14:10:55.643013+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.643038+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.643046+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.711352+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:55.711378+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:56.150609+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:56.903114+00:00", "trade", 13.5554, 1600.0]
["2026-09-01T14:10:57.172895+00:00", "trade", 13.5628, 10.0]
["2026-09-01T14:10:57.173316+00:00", "trade", 13.5628, 7.0]
["2026-09-01T14:10:57.419815+00:00", "trade", 13.53, 1.0]
["2026-09-01T14:10:57.419854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:57.419860+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:57.457947+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:57.464091+00:00", "trade", 13.5646, 2.0]
["2026-09-01T14:10:58.026201+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:58.047976+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:10:58.512868+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.196183+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.196192+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.196268+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.197069+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.400772+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.401220+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.401444+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.803327+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.803353+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.803891+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.804058+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.804310+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.804544+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.806399+00:00", "trade", 13.5506, 9.0]
["2026-09-01T14:11:00.921964+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:00.921988+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.007759+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.036947+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.370193+00:00", "trade", 13.5646, 1.0]
["2026-09-01T14:11:01.567331+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.600568+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.847446+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.847500+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:01.952680+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:02.709612+00:00", "trade", 13.5377, 3.0]
["2026-09-01T14:11:03.113789+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.113815+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.114583+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.119823+00:00", "trade", 13.535, 12.0]
["2026-09-01T14:11:03.119854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.119864+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.119867+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:11:03.119954+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.119960+00:00", "trade", 13.54, 75.0]
["2026-09-01T14:11:03.119961+00:00", "trade", 13.54, 54.0]
["2026-09-01T14:11:03.119962+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.119964+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:11:03.119968+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.119969+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:11:03.119971+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:11:03.119971+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.119976+00:00", "trade", 13.54, 21.0]
["2026-09-01T14:11:03.119976+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.119978+00:00", "trade", 13.54, 16.0]
["2026-09-01T14:11:03.119978+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.119995+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.120038+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120051+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120062+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:11:03.120073+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120079+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120085+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120092+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120105+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120112+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120125+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120132+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:03.120138+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120145+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120151+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120165+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120168+00:00", "trade", 13.54, 10.0]
["2026-09-01T14:11:03.120172+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120194+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120232+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:11:03.120271+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120305+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120326+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120336+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120347+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120405+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120415+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:11:03.120502+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.120572+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:11:03.120707+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.120720+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.120802+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.120835+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.120888+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121162+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121178+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121382+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:11:03.121400+00:00", "trade", 13.54, 400.0]
["2026-09-01T14:11:03.121405+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121410+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121411+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:03.121416+00:00", "trade", 13.54, 500.0]
["2026-09-01T14:11:03.121476+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121584+00:00", "trade", 13.54, 150.0]
["2026-09-01T14:11:03.121823+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.121862+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.125050+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.125095+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.134027+00:00", "trade", 13.54, 400.0]
["2026-09-01T14:11:03.162900+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.162930+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.163196+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.163582+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.163962+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.163987+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.166651+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.170127+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.170154+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.172103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.180106+00:00", "trade", 13.545, 12.0]
["2026-09-01T14:11:03.180132+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:11:03.180134+00:00", "trade", 13.545, 12.0]
["2026-09-01T14:11:03.180899+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.181166+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.220007+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.220777+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403226+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:11:03.403227+00:00", "trade", 13.55, 75.0]
["2026-09-01T14:11:03.403229+00:00", "trade", 13.55, 48.0]
["2026-09-01T14:11:03.403230+00:00", "trade", 13.55, 12.0]
["2026-09-01T14:11:03.403261+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403274+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403280+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403293+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403305+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403307+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403308+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403311+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403311+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403314+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403321+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403327+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:11:03.403328+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403348+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403355+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403363+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403370+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403377+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403388+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403392+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403396+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:03.403414+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403439+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403446+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403447+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403454+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403461+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403467+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403475+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403481+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403488+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403495+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403508+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403695+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403696+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:03.403697+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:03.403708+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403810+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403817+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403824+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403831+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403838+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403845+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403853+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.403987+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404046+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404054+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404076+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404094+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404450+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404706+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.404902+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.405238+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.408403+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.408430+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.409122+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.411400+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:11:03.414744+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:11:03.422882+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.422893+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.422917+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.432425+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.433544+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.433568+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.434318+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.503219+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.503250+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.503282+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.503743+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.504019+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.504484+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.513916+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.532458+00:00", "trade", 13.5551, 737.0]
["2026-09-01T14:11:03.558201+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.558226+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.558871+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.558897+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.562299+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.570104+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:03.679455+00:00", "trade", 13.56, 10.0]
["2026-09-01T14:11:04.011563+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:04.315719+00:00", "trade", 13.55, 21.0]
["2026-09-01T14:11:04.366595+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:04.366623+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:04.376535+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:04.573306+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:06.114809+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:06.359215+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:07.445847+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.445879+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.689083+00:00", "trade", 13.555, 88.0]
["2026-09-01T14:11:07.689130+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.689162+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.689425+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.729546+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.729576+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.738889+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.738896+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.738921+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.786779+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:07.821796+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:08.014760+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:08.014787+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:08.014803+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:08.014809+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:08.015294+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:08.561459+00:00", "trade", 13.5643, 3.0]
["2026-09-01T14:11:09.066693+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:09.066700+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:09.620641+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:09.620667+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:09.674440+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:13.457601+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:13.457612+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:14.117768+00:00", "trade", 13.555, 1200.0]
["2026-09-01T14:11:14.346456+00:00", "trade", 13.555, 368.0]
["2026-09-01T14:11:14.958794+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:14.958865+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:14.958919+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:15.085772+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.085803+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.085815+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.085822+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.170195+00:00", "trade", 13.5644, 1.0]
["2026-09-01T14:11:15.201500+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.201536+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:15.201799+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:16.166692+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:16.166698+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:16.166724+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:16.553628+00:00", "trade", 13.56, 2.0]
["2026-09-01T14:11:16.556062+00:00", "trade", 13.555, 1.0]
["2026-09-01T14:11:16.691798+00:00", "trade", 13.5644, 2.0]
["2026-09-01T14:11:16.959823+00:00", "trade", 13.555, 2.0]
["2026-09-01T14:11:17.938568+00:00", "trade", 13.55, 1500.0]
["2026-09-01T14:11:19.521386+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:19.521412+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:19.521933+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:19.531893+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:19.531919+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:19.564487+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.331079+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:11:22.331854+00:00", "trade", 13.55, 2.0]
["2026-09-01T14:11:22.418338+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.772754+00:00", "trade", 13.56, 7.0]
["2026-09-01T14:11:22.773113+00:00", "trade", 13.56, 75.0]
["2026-09-01T14:11:22.773113+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773115+00:00", "trade", 13.56, 54.0]
["2026-09-01T14:11:22.773116+00:00", "trade", 13.56, 90.0]
["2026-09-01T14:11:22.773117+00:00", "trade", 13.56, 6.0]
["2026-09-01T14:11:22.773121+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773122+00:00", "trade", 13.56, 900.0]
["2026-09-01T14:11:22.773122+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773125+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773125+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773141+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773169+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773175+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773180+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773180+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773188+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:11:22.773190+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773197+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773210+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773216+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773222+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773229+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773236+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773243+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773251+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773257+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773264+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:22.773279+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773285+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773292+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773299+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773305+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773312+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773319+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773325+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773338+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773345+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773351+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773393+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773402+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773464+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:22.773504+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:11:22.773509+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.773511+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:11:22.773543+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.773554+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.773673+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.773824+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.773949+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774055+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774098+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774114+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774213+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774285+00:00", "trade", 13.56, 7.0]
["2026-09-01T14:11:22.774507+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774708+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:22.774719+00:00", "trade", 13.56, 300.0]
["2026-09-01T14:11:22.774745+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774776+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774806+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774822+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774830+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.774847+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775096+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775181+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775205+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775441+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775449+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.775764+00:00", "trade", 13.56, 10.0]
["2026-09-01T14:11:22.776623+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:11:22.778376+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.778406+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.778429+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.778450+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.778480+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.778685+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.779388+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.781040+00:00", "trade", 13.555, 200.0]
["2026-09-01T14:11:22.781152+00:00", "trade", 13.56, 150.0]
["2026-09-01T14:11:22.781693+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.781705+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.781728+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.782404+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.786957+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:11:22.787232+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.787261+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.787285+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.787572+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.787831+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.790265+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.790290+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.792693+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.803725+00:00", "trade", 13.565, 13.0]
["2026-09-01T14:11:22.803756+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.803788+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.803816+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.804079+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.804602+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.833022+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.840251+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:11:22.843285+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:11:22.843657+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.873691+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.874272+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:22.874491+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.656980+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.866692+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.891646+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.891672+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.892191+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.902095+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.902120+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:23.904391+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:24.361501+00:00", "trade", 13.565, 10.0]
["2026-09-01T14:11:25.046021+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:25.046492+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:25.182796+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:26.350639+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:11:26.350700+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:26.350733+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:26.351003+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:27.064115+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:27.064144+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:27.066403+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:27.334707+00:00", "trade", 13.565, 20.0]
["2026-09-01T14:11:28.077479+00:00", "trade", 13.5643, 3.0]
["2026-09-01T14:11:28.408898+00:00", "trade", 13.56, 150.0]
["2026-09-01T14:11:28.678649+00:00", "trade", 13.5643, 1.0]
["2026-09-01T14:11:28.791580+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:28.793020+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:28.795163+00:00", "trade", 13.565, 100.0]
["2026-09-01T14:11:28.825373+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:30.808398+00:00", "trade", 13.5521, 13.0]
["2026-09-01T14:11:31.842986+00:00", "trade", 13.565, 30.0]
["2026-09-01T14:11:31.843746+00:00", "trade", 13.57, 18.0]
["2026-09-01T14:11:32.251426+00:00", "trade", 13.5581, 100.0]
["2026-09-01T14:11:34.167673+00:00", "trade", 13.56, 75.0]
["2026-09-01T14:11:34.167673+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167675+00:00", "trade", 13.56, 500.0]
["2026-09-01T14:11:34.167676+00:00", "trade", 13.56, 150.0]
["2026-09-01T14:11:34.167677+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:34.167680+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167696+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:34.167697+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:34.167707+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167708+00:00", "trade", 13.56, 49.0]
["2026-09-01T14:11:34.167709+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167714+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167720+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167727+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167741+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167747+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167753+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167759+00:00", "trade", 13.56, 451.0]
["2026-09-01T14:11:34.167761+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167764+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:11:34.167773+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167779+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167786+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167807+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167814+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:34.167826+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167839+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:11:34.167845+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167853+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167874+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167881+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167887+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167893+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167900+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167906+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167919+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167926+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167964+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.167979+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:11:34.168004+00:00", "trade", 13.56, 1.0]
["2026-09-01T14:11:34.168017+00:00", "trade", 13.56, 50.0]
["2026-09-01T14:11:34.168019+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:11:34.168021+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:11:34.168022+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168119+00:00", "trade", 13.56, 40.0]
["2026-09-01T14:11:34.168120+00:00", "trade", 13.56, 120.0]
["2026-09-01T14:11:34.168199+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168262+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168293+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168299+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168313+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168320+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.168676+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.171731+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.182017+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.204357+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.207121+00:00", "trade", 13.5522, 1.0]
["2026-09-01T14:11:34.270124+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.767132+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.917684+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.918729+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.927615+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:34.937286+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.047265+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.368836+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.368966+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.369459+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.385580+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.526510+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:35.998946+00:00", "trade", 13.5523, 3.0]
["2026-09-01T14:11:36.341613+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:36.504876+00:00", "trade", 13.555, 1000.0]
["2026-09-01T14:11:37.169957+00:00", "trade", 13.555, 1.0]
["2026-09-01T14:11:37.189153+00:00", "trade", 13.5523, 2.0]
["2026-09-01T14:11:37.589540+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.589593+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.589742+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.590353+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.645472+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.713619+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.713666+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:37.875843+00:00", "trade", 13.555, 11.0]
["2026-09-01T14:11:37.876206+00:00", "trade", 13.555, 1.0]
["2026-09-01T14:11:38.537146+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:38.537961+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:38.576257+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:38.576697+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.473505+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.529318+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.529346+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.785646+00:00", "trade", 13.5642, 1.0]
["2026-09-01T14:11:39.943881+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.963253+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:39.967200+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.967225+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.967835+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:39.987489+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.007161+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.007923+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.015270+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.015367+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.016922+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.020269+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.020276+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.030287+00:00", "trade", 13.5642, 4.0]
["2026-09-01T14:11:40.039381+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.039568+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.039589+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.040367+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.067382+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.165818+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.203729+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:40.856383+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:41.282743+00:00", "trade", 13.5642, 18.0]
["2026-09-01T14:11:41.641005+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:42.103215+00:00", "trade", 13.5596, 3000.0]
["2026-09-01T14:11:42.619061+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.192319+00:00", "trade", 13.5531, 1.0]
["2026-09-01T14:11:43.251698+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.252212+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.252262+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.252270+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.252317+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:43.253110+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:44.956348+00:00", "trade", 13.555, 2.0]
["2026-09-01T14:11:44.980483+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:44.981058+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:44.981103+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:44.985102+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:44.985185+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:44.985243+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:44.985448+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:44.985449+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:11:44.992366+00:00", "trade", 13.55, 5.0]
["2026-09-01T14:11:44.992430+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:11:44.993187+00:00", "trade", 13.55, 139.0]
["2026-09-01T14:11:44.996105+00:00", "trade", 13.55, 7.0]
["2026-09-01T14:11:45.012119+00:00", "trade", 13.55, 6.0]
["2026-09-01T14:11:45.012229+00:00", "trade", 13.55, 75.0]
["2026-09-01T14:11:45.012230+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012231+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:11:45.012234+00:00", "trade", 13.55, 48.0]
["2026-09-01T14:11:45.012234+00:00", "trade", 13.55, 119.0]
["2026-09-01T14:11:45.012237+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012238+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012238+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012242+00:00", "trade", 13.55, 1200.0]
["2026-09-01T14:11:45.012242+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012245+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012253+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012260+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012266+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012273+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012308+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012315+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012321+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012328+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012334+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012341+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012348+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012355+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:11:45.012378+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012392+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012400+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012407+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012414+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012420+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012427+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012433+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012447+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012555+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012555+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:11:45.012563+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012859+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012860+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.012866+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.012872+00:00", "trade", 13.55, 53.0]
["2026-09-01T14:11:45.012931+00:00", "trade", 13.55, 47.0]
["2026-09-01T14:11:45.013172+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:11:45.013266+00:00", "trade", 13.55, 4.0]
["2026-09-01T14:11:45.013312+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.013325+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.013461+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.014144+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.014335+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.014587+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.014595+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.018584+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.032053+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.053088+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.112409+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.529738+00:00", "trade", 13.54, 98.0]
["2026-09-01T14:11:45.529743+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.529810+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.529829+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.529837+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.529857+00:00", "trade", 13.54, 2.0]
["2026-09-01T14:11:45.530307+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.530350+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.530574+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.530792+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.530927+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.531375+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:45.779033+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:46.430253+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:46.430999+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:46.468564+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:46.713418+00:00", "trade", 13.545, 14.0]
["2026-09-01T14:11:47.174385+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.175203+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.175259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.175731+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.175870+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.189024+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.189073+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.189122+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.225415+00:00", "trade", 13.54, 82.0]
["2026-09-01T14:11:47.226128+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.234092+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:11:47.234134+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:47.253339+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:11:47.764366+00:00", "trade", 13.5517, 3.0]
["2026-09-01T14:11:48.149467+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149527+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149553+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149657+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149685+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149691+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149711+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149725+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149751+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149760+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:11:48.149762+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:11:48.149771+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149778+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149779+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:11:48.149779+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:48.149780+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:11:48.149782+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149784+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149788+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:48.149790+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149805+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.149812+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.150111+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:11:48.150132+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:11:48.150191+00:00", "trade", 13.54, 54.0]
["2026-09-01T14:11:48.150193+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:48.150217+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150230+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150237+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150250+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150264+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150270+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150277+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150284+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150305+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150573+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150799+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.150903+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.151478+00:00", "trade", 13.54, 5.0]
["2026-09-01T14:11:48.152160+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.155271+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.164049+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.164077+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.164713+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:48.196408+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.555047+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.555075+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.555701+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.555927+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.556248+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.556456+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.556501+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.556638+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.557070+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.558354+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.575668+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:49.605743+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.198471+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:11:50.198563+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.198621+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.198950+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.279176+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.279776+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.307863+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.421725+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.431972+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.451287+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:50.456580+00:00", "trade", 13.53, 100.0]
["2026-09-01T14:11:51.064893+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.074851+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.345031+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.345032+00:00", "trade", 13.54, 500.0]
["2026-09-01T14:11:51.345190+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.356369+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.475660+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.475676+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:51.837105+00:00", "trade", 13.5638, 3.0]
["2026-09-01T14:11:52.807358+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:52.846845+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:53.125725+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:53.656632+00:00", "trade", 13.5638, 1.0]
["2026-09-01T14:11:54.549780+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:55.137265+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:55.137890+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:55.147388+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:56.357287+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:11:56.357322+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:11:56.357387+00:00", "trade", 13.535, 105.0]
["2026-09-01T14:11:56.357734+00:00", "trade", 13.54, 12.0]
["2026-09-01T14:11:56.394334+00:00", "trade", 13.5581, 100.0]
["2026-09-01T14:11:56.584848+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:56.585315+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.055241+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.055267+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.055590+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.055598+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.055738+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.056247+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.056466+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.056727+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.102760+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.102767+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.338937+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.339311+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.339616+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.471689+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.550511+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.550885+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.551256+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.551342+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.551702+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:57.992490+00:00", "trade", 13.5581, 1.0]
["2026-09-01T14:11:58.548058+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:11:59.238061+00:00", "trade", 13.5377, 3.0]
["2026-09-01T14:11:59.387530+00:00", "trade", 13.535, 100.0]
["2026-09-01T14:12:00.011043+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:00.810400+00:00", "trade", 13.5533, 12.0]
["2026-09-01T14:12:01.003614+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.003643+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.004240+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.420158+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.420334+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.491991+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.513270+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.513296+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.514017+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.514140+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.520358+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.525684+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:01.945434+00:00", "trade", 13.5353, 1000.0]
["2026-09-01T14:12:01.947647+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:02.265794+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:02.266851+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:02.279764+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:02.937652+00:00", "trade", 13.5586, 3.0]
["2026-09-01T14:12:03.923892+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:04.581933+00:00", "trade", 13.5586, 1.0]
["2026-09-01T14:12:06.512268+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:06.515528+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:06.515554+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:06.515598+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:06.517688+00:00", "trade", 13.535, 60.0]
["2026-09-01T14:12:06.517720+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:06.518119+00:00", "trade", 13.54, 11.0]
["2026-09-01T14:12:06.521076+00:00", "trade", 13.535, 75.0]
["2026-09-01T14:12:06.778120+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:07.519670+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:07.830801+00:00", "trade", 13.5535, 100.0]
["2026-09-01T14:12:07.832220+00:00", "trade", 13.5535, 100.0]
["2026-09-01T14:12:07.834305+00:00", "trade", 13.5535, 100.0]
["2026-09-01T14:12:07.835331+00:00", "trade", 13.5535, 100.0]
["2026-09-01T14:12:07.969311+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:07.969637+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:08.544535+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:08.917624+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:12:08.918210+00:00", "trade", 13.54, 198.0]
["2026-09-01T14:12:08.918268+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:11.972271+00:00", "trade", 13.5384, 1000.0]
["2026-09-01T14:12:12.144854+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.144898+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.145466+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.154262+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.154288+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.154819+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:12.952225+00:00", "trade", 13.5581, 1.0]
["2026-09-01T14:12:13.166693+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:13.669313+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.008622+00:00", "trade", 13.535, 500.0]
["2026-09-01T14:12:14.146568+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.155746+00:00", "trade", 13.53, 500.0]
["2026-09-01T14:12:14.881950+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:12:14.881951+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881952+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881954+00:00", "trade", 13.54, 54.0]
["2026-09-01T14:12:14.881956+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.881957+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:12:14.881959+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881960+00:00", "trade", 13.54, 75.0]
["2026-09-01T14:12:14.881962+00:00", "trade", 13.54, 40.0]
["2026-09-01T14:12:14.881964+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:12:14.881966+00:00", "trade", 13.54, 700.0]
["2026-09-01T14:12:14.881967+00:00", "trade", 13.54, 4.0]
["2026-09-01T14:12:14.881969+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881974+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881974+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881974+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:12:14.881976+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:14.881987+00:00", "trade", 13.54, 26.0]
["2026-09-01T14:12:14.881989+00:00", "trade", 13.54, 207.0]
["2026-09-01T14:12:14.881990+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:12:14.881992+00:00", "trade", 13.54, 18.0]
["2026-09-01T14:12:14.881994+00:00", "trade", 13.54, 300.0]
["2026-09-01T14:12:14.881995+00:00", "trade", 13.54, 1300.0]
["2026-09-01T14:12:14.881998+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.882003+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.882010+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:14.882018+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:14.882050+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:14.882061+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:14.882113+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882209+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882222+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882229+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882235+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882241+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882247+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882254+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882260+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882266+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882286+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882425+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882551+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882616+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882655+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882662+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882692+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882862+00:00", "trade", 13.545, 33.0]
["2026-09-01T14:12:14.882901+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.882955+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:14.882957+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.883047+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.883395+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.883767+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.884634+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.887444+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.890240+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.893168+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.893497+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.919116+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.921702+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:14.931726+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:14.931770+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.937693+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:14.982999+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.984209+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.986146+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.986804+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:14.986854+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:15.246788+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:15.315731+00:00", "trade", 13.5574, 1.0]
["2026-09-01T14:12:15.330971+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:15.383277+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:16.202866+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:16.457913+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:16.460460+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:16.474743+00:00", "trade", 13.5423, 3.0]
["2026-09-01T14:12:16.506379+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:16.617658+00:00", "trade", 13.545, 5.0]
["2026-09-01T14:12:16.750192+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:17.345623+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:17.345663+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:17.345670+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:18.366691+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:18.366698+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:19.000113+00:00", "trade", 13.54, 6.0]
["2026-09-01T14:12:19.448979+00:00", "trade", 13.55, 800.0]
["2026-09-01T14:12:19.449203+00:00", "trade", 13.55, 1200.0]
["2026-09-01T14:12:19.475444+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:19.475695+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:19.475824+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:19.538455+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:19.551135+00:00", "trade", 13.54, 600.0]
["2026-09-01T14:12:19.551142+00:00", "trade", 13.54, 400.0]
["2026-09-01T14:12:19.681304+00:00", "trade", 13.545, 1000.0]
["2026-09-01T14:12:20.865693+00:00", "trade", 13.54, 75.0]
["2026-09-01T14:12:20.865695+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865695+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865696+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865703+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865725+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865740+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865747+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865754+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865760+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865783+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865789+00:00", "trade", 13.54, 140.0]
["2026-09-01T14:12:20.865790+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865796+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865804+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865810+00:00", "trade", 13.54, 180.0]
["2026-09-01T14:12:20.865810+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865812+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:20.865841+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:20.865850+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:20.865860+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865860+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:20.865864+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:20.865871+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:20.865877+00:00", "quote", 13.54, 13.54]
["2026-09-01T14:12:20.865878+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865884+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865890+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865903+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865909+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865916+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.865923+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.866379+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.866490+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.866830+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.866861+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.867850+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.868556+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.868851+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.869866+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.870753+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.871086+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.872616+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.877431+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.877456+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.897536+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.898320+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.966023+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:20.966077+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.151679+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.176412+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.176744+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.682013+00:00", "trade", 13.54, 7.0]
["2026-09-01T14:12:21.682174+00:00", "trade", 13.54, 202.0]
["2026-09-01T14:12:21.682537+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.682588+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.682929+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.685018+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.685927+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.699555+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:21.873802+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.510930+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.511389+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.581892+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.582465+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.582692+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.582806+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.582893+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.582922+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.583350+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.584794+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:22.728588+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:23.363150+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:23.364093+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:23.364494+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:23.364543+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:23.639929+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.440741+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.441069+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.441125+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.468218+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.468562+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.468640+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:24.528317+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.193521+00:00", "trade", 13.5572, 1.0]
["2026-09-01T14:12:25.663021+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:25.663088+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:25.663659+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663666+00:00", "trade", 13.54, 23.0]
["2026-09-01T14:12:25.663675+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663702+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663709+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663728+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663735+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663742+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663755+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663764+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:25.663768+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663775+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663778+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:12:25.663789+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663796+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663803+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663804+00:00", "trade", 13.54, 900.0]
["2026-09-01T14:12:25.663804+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663809+00:00", "trade", 13.54, 400.0]
["2026-09-01T14:12:25.663810+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663816+00:00", "quote", 13.53, 13.54]
["2026-09-01T14:12:25.663920+00:00", "quote", 13.53, 13.55]
["2026-09-01T14:12:25.663930+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.663937+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.663951+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.663958+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.663965+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.663989+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.664029+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.664226+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.664246+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.664274+00:00", "trade", 13.54, 27.0]
["2026-09-01T14:12:25.665177+00:00", "trade", 13.54, 60.0]
["2026-09-01T14:12:25.665445+00:00", "trade", 13.54, 65.0]
["2026-09-01T14:12:25.665900+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.669061+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.685942+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.686678+00:00", "trade", 13.54, 150.0]
["2026-09-01T14:12:25.786569+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:25.964728+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.351162+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.351350+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.351903+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.362533+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.398278+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:26.399102+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.042955+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.042965+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.043342+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.078354+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.078394+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.122158+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.122940+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.123215+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.126125+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.173328+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:27.300162+00:00", "trade", 13.5563, 1.0]
["2026-09-01T14:12:28.009645+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.009693+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.011193+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.013269+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.013956+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.014400+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.203339+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.434254+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:28.936315+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.066691+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.066742+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.077803+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.117593+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.337161+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.346747+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.346794+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.683609+00:00", "trade", 13.5477, 14.0]
["2026-09-01T14:12:29.683974+00:00", "trade", 13.5477, 1.0]
["2026-09-01T14:12:29.725521+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:29.966679+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:12:30.446297+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:30.477982+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:30.703947+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:30.812400+00:00", "trade", 13.5394, 13.0]
["2026-09-01T14:12:31.729261+00:00", "trade", 13.545, 7.0]
["2026-09-01T14:12:32.061892+00:00", "trade", 13.545, 3.0]
["2026-09-01T14:12:32.064079+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:32.067937+00:00", "trade", 13.54, 3.0]
["2026-09-01T14:12:32.396140+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:32.396166+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:32.401492+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:12:32.416271+00:00", "trade", 13.545, 98.0]
["2026-09-01T14:12:32.420830+00:00", "trade", 13.5423, 27.0]
["2026-09-01T14:12:32.651971+00:00", "trade", 13.545, 143.0]
["2026-09-01T14:12:32.890126+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:32.890173+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.297826+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.306449+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.307501+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.307547+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.526061+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:34.664291+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:36.567208+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:37.080283+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:37.926290+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:37.926954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:37.930163+00:00", "trade", 13.5483, 1.0]
["2026-09-01T14:12:37.930901+00:00", "trade", 13.55, 13.0]
["2026-09-01T14:12:38.570548+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:38.570559+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:38.571474+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:38.571493+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:38.571945+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:38.668414+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:40.537356+00:00", "trade", 13.5483, 1.0]
["2026-09-01T14:12:40.836282+00:00", "trade", 13.5475, 80.0]
["2026-09-01T14:12:40.916536+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.011185+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.011648+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.028759+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.036598+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.538524+00:00", "trade", 13.545, 300.0]
["2026-09-01T14:12:41.538785+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.538813+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.539329+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.541039+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.542517+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:41.551244+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:41.551819+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:41.605973+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.170531+00:00", "trade", 13.545, 220.0]
["2026-09-01T14:12:42.172030+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.181972+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.377983+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.690377+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.690424+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.700116+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.700165+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:42.831136+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:43.164404+00:00", "trade", 13.5477, 30.0]
["2026-09-01T14:12:43.190575+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:43.202257+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:43.472929+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:44.419859+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:44.830526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:46.368063+00:00", "trade", 13.5401, 157.0]
["2026-09-01T14:12:47.684910+00:00", "trade", 13.5484, 3.0]
["2026-09-01T14:12:48.559061+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:48.559601+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:48.560002+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:48.569341+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:48.935155+00:00", "trade", 13.5477, 13.0]
["2026-09-01T14:12:48.945236+00:00", "trade", 13.545, 436.0]
["2026-09-01T14:12:49.006259+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:49.516346+00:00", "trade", 13.5437, 46.0]
["2026-09-01T14:12:49.517713+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:12:49.522385+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:12:49.947292+00:00", "trade", 13.545, 75.0]
["2026-09-01T14:12:50.985264+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:12:50.985360+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.985465+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.985513+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.986191+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.996103+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.996164+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:50.996842+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.141232+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.141526+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.152346+00:00", "trade", 13.5474, 10.0]
["2026-09-01T14:12:51.195273+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.214848+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.214900+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.215650+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:51.597806+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:12:51.722378+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.127846+00:00", "trade", 13.55, 10.0]
["2026-09-01T14:12:52.127918+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.127937+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.127945+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.128648+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.139444+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.139492+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.182076+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.390393+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.390404+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.390452+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.390459+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.390513+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.391279+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.400588+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.400650+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:52.542796+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:52.543093+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.021575+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:53.658773+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.673138+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.673180+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.673236+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.674005+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:53.829521+00:00", "trade", 13.5402, 1.0]
["2026-09-01T14:12:53.914009+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:12:53.985318+00:00", "trade", 13.5468, 1.0]
["2026-09-01T14:12:54.355363+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:54.403716+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:54.414122+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:54.939562+00:00", "trade", 13.548, 2.0]
["2026-09-01T14:12:54.959561+00:00", "trade", 13.5474, 1.0]
["2026-09-01T14:12:55.116083+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:55.518107+00:00", "trade", 13.545, 11.0]
["2026-09-01T14:12:55.530501+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:12:55.552159+00:00", "trade", 13.545, 51.0]
["2026-09-01T14:12:55.659924+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:55.659938+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:55.659994+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:55.660742+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:55.894889+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:58.705137+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:58.705192+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:58.705662+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.186630+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.186645+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:12:59.186671+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.186725+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.186934+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:59.186934+00:00", "trade", 13.54, 50.0]
["2026-09-01T14:12:59.186938+00:00", "trade", 13.54, 100.0]
["2026-09-01T14:12:59.186954+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.186973+00:00", "trade", 13.54, 200.0]
["2026-09-01T14:12:59.187007+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:12:59.740910+00:00", "trade", 13.54, 1.0]
["2026-09-01T14:13:00.814399+00:00", "trade", 13.5436, 3.0]
["2026-09-01T14:13:01.406483+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:01.513211+00:00", "trade", 13.545, 350.0]
["2026-09-01T14:13:01.513956+00:00", "trade", 13.55, 14.0]
["2026-09-01T14:13:01.514647+00:00", "trade", 13.5424, 3.0]
["2026-09-01T14:13:01.531810+00:00", "trade", 13.5467, 4.0]
["2026-09-01T14:13:01.753573+00:00", "trade", 13.5404, 1.0]
["2026-09-01T14:13:02.851445+00:00", "trade", 13.5501, 5.0]
["2026-09-01T14:13:02.980657+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:13:05.226243+00:00", "trade", 13.5474, 1.0]
["2026-09-01T14:13:06.175595+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.585899+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:13:06.589252+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.623718+00:00", "trade", 13.54, 65.0]
["2026-09-01T14:13:06.624086+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.624150+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.624183+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.624559+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.624617+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.624991+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.625926+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.634000+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.634451+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.634842+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.688601+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.750883+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:06.884985+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:07.376582+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:07.972882+00:00", "trade", 13.5408, 100.0]
["2026-09-01T14:13:07.974288+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:08.110464+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:08.157888+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.403751+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.508423+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.509186+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.509673+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.509685+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.612402+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.612413+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.612875+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.618028+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:09.778504+00:00", "trade", 13.55, 25.0]
["2026-09-01T14:13:10.180127+00:00", "trade", 13.55, 20.0]
["2026-09-01T14:13:10.182244+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:13:10.185434+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:13:10.523246+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.211319+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.211762+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.212215+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.212575+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.212584+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.212596+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.219761+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.220218+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.221597+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:11.397488+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.612154+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:13:12.612448+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.612627+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.612653+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.613251+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.613535+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.622370+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.622851+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.623849+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.806933+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:12.950265+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.003426+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.003913+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.867434+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.869418+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.902423+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.905473+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.905914+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.905924+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.912374+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.913335+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.986456+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:13.986470+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:14.215202+00:00", "trade", 13.545, 11.0]
["2026-09-01T14:13:14.215235+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:14.215654+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:14.216888+00:00", "trade", 13.5476, 1.0]
["2026-09-01T14:13:14.225564+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:14.539943+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:14.626615+00:00", "trade", 13.5476, 100.0]
["2026-09-01T14:13:15.023361+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:13:15.023772+00:00", "trade", 13.55, 10.0]
["2026-09-01T14:13:15.023821+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.023836+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.024118+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.024204+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.024220+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.028729+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.044490+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.206200+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.210979+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:13:15.221869+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:15.820474+00:00", "trade", 13.5486, 1.0]
["2026-09-01T14:13:16.148394+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:16.149409+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:16.149459+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:16.149511+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:16.539724+00:00", "trade", 13.545, 25.0]
["2026-09-01T14:13:16.748018+00:00", "trade", 13.55, 12.0]
["2026-09-01T14:13:17.517630+00:00", "trade", 13.545, 2.0]
["2026-09-01T14:13:17.517721+00:00", "trade", 13.545, 43.0]
["2026-09-01T14:13:18.172370+00:00", "trade", 13.5425, 100.0]
["2026-09-01T14:13:18.207106+00:00", "trade", 13.545, 1.0]
["2026-09-01T14:13:18.750925+00:00", "trade", 13.545, 100.0]
["2026-09-01T14:13:18.761417+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:18.761481+00:00", "trade", 13.55, 8.0]
["2026-09-01T14:13:18.767805+00:00", "trade", 13.55, 8.0]
["2026-09-01T14:13:18.784932+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:13:18.796012+00:00", "trade", 13.55, 150.0]
["2026-09-01T14:13:19.440341+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:13:20.498488+00:00", "trade", 13.55, 75.0]
["2026-09-01T14:13:20.498489+00:00", "trade", 13.55, 50.0]
["2026-09-01T14:13:20.498490+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498491+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:13:20.498495+00:00", "trade", 13.55, 74.0]
["2026-09-01T14:13:20.498496+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:13:20.498500+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498500+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498501+00:00", "trade", 13.55, 13.0]
["2026-09-01T14:13:20.498503+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498513+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498515+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.498516+00:00", "trade", 13.55, 24.0]
["2026-09-01T14:13:20.498520+00:00", "trade", 13.55, 76.0]
["2026-09-01T14:13:20.498644+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:20.498650+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:20.498663+00:00", "quote", 13.54, 13.55]
["2026-09-01T14:13:20.498677+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498692+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498698+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498705+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498711+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498717+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498723+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498736+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498743+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498749+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.498764+00:00", "trade", 13.55, 3.0]
["2026-09-01T14:13:20.498766+00:00", "trade", 13.55, 1.0]
["2026-09-01T14:13:20.499041+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.499078+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.499080+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.499080+00:00", "trade", 13.55, 100.0]
["2026-09-01T14:13:20.499080+00:00", "trade", 13.55, 80.0]
["2026-09-01T14:13:20.499087+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.499097+00:00", "quote", 13.55, 13.55]
["2026-09-01T14:13:20.499146+00:00", "trade", 13.55, 900.0]
["2026-09-01T14:13:20.499147+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499157+00:00", "trade", 13.55, 20.0]
["2026-09-01T14:13:20.499195+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499463+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499513+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499578+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499588+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499595+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.499608+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.500683+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.501419+00:00", "trade", 13.55, 11.0]
["2026-09-01T14:13:20.503537+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.504696+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.508198+00:00", "trade", 13.55, 200.0]
["2026-09-01T14:13:20.545261+00:00", "trade", 13.555, 10.0]
["2026-09-01T14:13:20.545268+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.545283+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.545291+00:00", "trade", 13.555, 100.0]
["2026-09-01T14:13:20.545324+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.545338+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.545518+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.545944+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.549523+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:13:20.549550+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.549940+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.550204+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.559865+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.560515+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:20.685063+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:20.685773+00:00", "quote", 13.55, 13.56]
["2026-09-01T14:13:21.004964+00:00", "trade", 13.56, 75.0]
["2026-09-01T14:13:21.004965+00:00", "trade", 13.56, 56.0]
["2026-09-01T14:13:21.004966+00:00", "trade", 13.56, 90.0]
["2026-09-01T14:13:21.004968+00:00", "trade", 13.56, 11.0]
["2026-09-01T14:13:21.005199+00:00", "trade", 13.56, 4.0]
["2026-09-01T14:13:21.005202+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:13:21.005208+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005209+00:00", "trade", 13.56, 3.0]
["2026-09-01T14:13:21.005216+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005222+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005229+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005236+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005242+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005248+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005262+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005269+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005321+00:00", "quote", 13.56, 13.56]
["2026-09-01T14:13:21.005356+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005359+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005359+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005362+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005370+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005372+00:00", "trade", 13.56, 100.0]
["2026-09-01T14:13:21.005377+00:00", "trade", 13.56, 700.0]
["2026-09-01T14:13:21.005383+00:00", "trade", 13.56, 4.0]
["2026-09-01T14:13:21.005411+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.005424+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.005556+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.005679+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.005883+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.006140+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.006158+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.006287+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.010602+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.015627+00:00", "trade", 13.56, 200.0]
["2026-09-01T14:13:21.015932+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.016592+00:00", "trade", 13.565, 96.0]
["2026-09-01T14:13:21.021324+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.021420+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.024046+00:00", "trade", 13.565, 10.0]
["2026-09-01T14:13:21.024074+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.024401+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.024414+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.047308+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.047634+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.057028+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.057300+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.089115+00:00", "trade", 13.565, 10.0]
["2026-09-01T14:13:21.100987+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.227607+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.228280+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.400000+00:00", "trade", 13.5623, 44.0]
["2026-09-01T14:13:21.400827+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:21.908590+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:13:21.908651+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:13:21.908711+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:13:21.909179+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:13:21.912317+00:00", "trade", 13.57, 6.0]
["2026-09-01T14:13:21.946017+00:00", "trade", 13.5699, 1.0]
["2026-09-01T14:13:21.959110+00:00", "trade", 13.57, 5.0]
["2026-09-01T14:13:22.005973+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:23.570193+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729701+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729732+00:00", "trade", 13.57, 50.0]
["2026-09-01T14:13:24.729733+00:00", "trade", 13.57, 98.0]
["2026-09-01T14:13:24.729735+00:00", "trade", 13.57, 100.0]
["2026-09-01T14:13:24.729736+00:00", "trade", 13.57, 750.0]
["2026-09-01T14:13:24.729738+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729745+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729752+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729766+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729772+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729778+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729793+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729800+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729813+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729820+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729826+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729833+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729840+00:00", "quote", 13.56, 13.57]
["2026-09-01T14:13:24.729854+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729860+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729867+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729873+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729880+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729886+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729893+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729899+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729906+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729912+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729925+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.729932+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.730047+00:00", "trade", 13.57, 23.0]
["2026-09-01T14:13:24.730050+00:00", "trade", 13.57, 33.0]
["2026-09-01T14:13:24.730050+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:13:24.730065+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:13:24.730215+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.730252+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.730306+00:00", "trade", 13.57, 1.0]
["2026-09-01T14:13:24.730317+00:00", "trade", 13.57, 23.0]
["2026-09-01T14:13:24.730318+00:00", "trade", 13.57, 500.0]
["2026-09-01T14:13:24.730319+00:00", "quote", 13.57, 13.57]
["2026-09-01T14:13:24.730321+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.730322+00:00", "trade", 13.57, 3.0]
["2026-09-01T14:13:24.730322+00:00", "trade", 13.57, 400.0]
["2026-09-01T14:13:24.730339+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.730346+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.730352+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.730460+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.730621+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.731026+00:00", "trade", 13.575, 10.0]
["2026-09-01T14:13:24.731299+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.731323+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.731492+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:13:24.732275+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.735302+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.735612+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.735619+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.735627+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.735641+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.739077+00:00", "trade", 13.575, 100.0]
["2026-09-01T14:13:24.740736+00:00", "trade", 13.58, 10.0]
["2026-09-01T14:13:24.746761+00:00", "trade", 13.58, 5.0]
["2026-09-01T14:13:24.747087+00:00", "trade", 13.58, 50.0]
["2026-09-01T14:13:24.747088+00:00", "trade", 13.58, 36.0]
["2026-09-01T14:13:24.747090+00:00", "trade", 13.58, 300.0]
["2026-09-01T14:13:24.747092+00:00", "trade", 13.58, 1990.0]
["2026-09-01T14:13:24.747097+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747097+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747098+00:00", "trade", 13.58, 10.0]
["2026-09-01T14:13:24.747100+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747102+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747105+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:13:24.747105+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:13:24.747106+00:00", "trade", 13.58, 3.0]
["2026-09-01T14:13:24.747108+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747135+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747166+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747170+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747170+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747177+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747183+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747190+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747190+00:00", "quote", 13.57, 13.58]
["2026-09-01T14:13:24.747194+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747195+00:00", "trade", 13.58, 400.0]
["2026-09-01T14:13:24.747208+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747236+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747243+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747250+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747256+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747263+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747269+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747276+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747283+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747297+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747303+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747315+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747332+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747451+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747461+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747541+00:00", "trade", 13.58, 200.0]
["2026-09-01T14:13:24.747541+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747541+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747550+00:00", "quote", 13.58, 13.58]
["2026-09-01T14:13:24.747555+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747556+00:00", "trade", 13.58, 100.0]
["2026-09-01T14:13:24.747556+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747598+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747608+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747710+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747753+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747769+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.747981+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.748020+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.748225+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.748236+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.750686+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.751159+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.765474+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.765528+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.765736+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.765891+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.766203+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.793300+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.907424+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:24.923726+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.149755+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.149762+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.150196+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.150197+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.150279+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.150648+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.820104+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.820376+00:00", "trade", 13.59, 49.0]
["2026-09-01T14:13:25.820937+00:00", "trade", 13.59, 10.0]
["2026-09-01T14:13:25.821061+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.821088+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.821588+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:25.952672+00:00", "trade", 13.5511, 1.0]
["2026-09-01T14:13:26.309878+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.455404+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.455452+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.465075+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.467733+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.500347+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.625188+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.625385+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.625483+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:26.830265+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:27.025481+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.035416+00:00", "trade", 13.5497, 66.0]
["2026-09-01T14:13:28.138348+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.138361+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.139193+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.139220+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.139743+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.186615+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:28.594600+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:13:28.684372+00:00", "trade", 13.585, 400.0]
["2026-09-01T14:13:29.055818+00:00", "trade", 13.5828, 2.0]
["2026-09-01T14:13:29.064918+00:00", "trade", 13.585, 10.0]
["2026-09-01T14:13:29.064919+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:13:29.108744+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:13:29.108834+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:13:29.109103+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.109113+00:00", "trade", 13.59, 10.0]
["2026-09-01T14:13:29.109126+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112130+00:00", "trade", 13.59, 15.0]
["2026-09-01T14:13:29.112130+00:00", "trade", 13.59, 34.0]
["2026-09-01T14:13:29.112131+00:00", "trade", 13.59, 5.0]
["2026-09-01T14:13:29.112132+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112137+00:00", "trade", 13.59, 375.0]
["2026-09-01T14:13:29.112149+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112156+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112178+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112183+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112186+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:13:29.112190+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112195+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112199+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:13:29.112199+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:13:29.112200+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:13:29.112201+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112202+00:00", "trade", 13.59, 28.0]
["2026-09-01T14:13:29.112204+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112514+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112521+00:00", "trade", 13.59, 224.0]
["2026-09-01T14:13:29.112522+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112527+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:13:29.112542+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:13:29.112549+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:13:29.112558+00:00", "trade", 13.59, 72.0]
["2026-09-01T14:13:29.112560+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112561+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112562+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:13:29.112563+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:13:29.112570+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:13:29.112574+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.112576+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.112578+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:29.112582+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.112593+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.112747+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.112799+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:13:29.113059+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.113069+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.113200+00:00", "trade", 13.59, 20.0]
["2026-09-01T14:13:29.113265+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.113322+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.118996+00:00", "trade", 13.5706, 7.0]
["2026-09-01T14:13:29.119751+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.128419+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.132223+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.132669+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.197717+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.198174+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.209945+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.359746+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.482657+00:00", "trade", 13.595, 2415.0]
["2026-09-01T14:13:29.556505+00:00", "trade", 13.595, 13.0]
["2026-09-01T14:13:29.607968+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.608382+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:29.830836+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.068856+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.397495+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.412544+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.816411+00:00", "trade", 13.5734, 18.0]
["2026-09-01T14:13:30.954430+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.954482+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:30.954518+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.029919+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.986944+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.986952+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.986958+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.986992+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.986998+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.987019+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:13:32.987021+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:32.987023+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:32.987023+00:00", "trade", 13.59, 27.0]
["2026-09-01T14:13:32.997525+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:33.022292+00:00", "trade", 13.595, 72.0]
["2026-09-01T14:13:33.082894+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:33.082978+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:13:33.267206+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:33.514482+00:00", "trade", 13.595, 2.0]
["2026-09-01T14:13:34.125926+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.126762+00:00", "trade", 13.595, 228.0]
["2026-09-01T14:13:34.126787+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.126800+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.126813+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.126840+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.126899+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:34.127213+00:00", "trade", 13.595, 172.0]
["2026-09-01T14:13:34.127255+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127262+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127314+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127365+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127424+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127452+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127664+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127803+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.127879+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.128768+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.138652+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.157367+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.176822+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:34.251932+00:00", "trade", 13.595, 52.0]
["2026-09-01T14:13:34.586857+00:00", "trade", 13.595, 13.0]
["2026-09-01T14:13:35.796262+00:00", "trade", 13.5535, 1.0]
["2026-09-01T14:13:37.842855+00:00", "trade", 13.595, 10.0]
["2026-09-01T14:13:38.409055+00:00", "trade", 13.595, 15.0]
["2026-09-01T14:13:41.023770+00:00", "trade", 13.6, 8.0]
["2026-09-01T14:13:41.024531+00:00", "trade", 13.59, 2.0]
["2026-09-01T14:13:41.024665+00:00", "trade", 13.6, 13.0]
["2026-09-01T14:13:41.234208+00:00", "trade", 13.5998, 367.0]
["2026-09-01T14:13:41.238358+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:13:41.238376+00:00", "trade", 13.595, 1.0]
["2026-09-01T14:13:41.512189+00:00", "trade", 13.6, 6.0]
["2026-09-01T14:13:42.324592+00:00", "trade", 13.6, 500.0]
["2026-09-01T14:13:42.326384+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:42.596047+00:00", "trade", 13.6, 15.0]
["2026-09-01T14:13:42.596048+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:13:42.596049+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:42.596051+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:42.596097+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596117+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596124+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596130+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596136+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596145+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:42.596154+00:00", "trade", 13.6, 54.0]
["2026-09-01T14:13:42.596157+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596158+00:00", "trade", 13.6, 9.0]
["2026-09-01T14:13:42.596158+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:42.596158+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:13:42.596159+00:00", "trade", 13.6, 400.0]
["2026-09-01T14:13:42.596160+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596164+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596171+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:42.596178+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596191+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596200+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596207+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596214+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596221+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596227+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596235+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596242+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:42.596251+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:42.596251+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596255+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596263+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596270+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596326+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596428+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596700+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.596962+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.597061+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.598248+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.598421+00:00", "trade", 13.6, 150.0]
["2026-09-01T14:13:42.598722+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.598877+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.601456+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.604271+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:13:42.605158+00:00", "trade", 13.6, 8.0]
["2026-09-01T14:13:42.605320+00:00", "trade", 13.6, 50.0]
["2026-09-01T14:13:42.605937+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.615425+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.615443+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.621295+00:00", "trade", 13.6, 10.0]
["2026-09-01T14:13:42.629829+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.630535+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.684167+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.684181+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.684971+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.694635+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.918431+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:42.919221+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:43.309868+00:00", "trade", 13.605, 95.0]
["2026-09-01T14:13:43.666691+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:43.666698+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:43.964314+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:43.974049+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276246+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276263+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276270+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276272+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276274+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276278+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:13:44.276303+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276327+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276334+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276637+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276641+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276693+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.276787+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.277038+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.277140+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.277499+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.281710+00:00", "trade", 13.6, 300.0]
["2026-09-01T14:13:44.281813+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.281889+00:00", "trade", 13.6, 3200.0]
["2026-09-01T14:13:44.282114+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.282477+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.282729+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:13:44.282739+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:13:44.283177+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.283658+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:13:44.284117+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284137+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284145+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284151+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284178+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284215+00:00", "trade", 13.6, 50.0]
["2026-09-01T14:13:44.284215+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:44.284215+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284263+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284358+00:00", "trade", 13.6, 46.0]
["2026-09-01T14:13:44.284359+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:44.284360+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:44.284364+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284388+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284395+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284408+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284414+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284427+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284434+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284440+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284447+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284557+00:00", "trade", 13.6, 400.0]
["2026-09-01T14:13:44.284776+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:13:44.284783+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:44.284796+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:44.284803+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:44.284810+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:13:44.284811+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284812+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:13:44.284817+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284825+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284832+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284838+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284845+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.284874+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.285264+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:44.285349+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.285377+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.285590+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.285595+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:44.285723+00:00", "trade", 13.595, 204.0]
["2026-09-01T14:13:44.286622+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.290339+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.291005+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.291057+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.291817+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:44.291858+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.294498+00:00", "trade", 13.5901, 23900.0]
["2026-09-01T14:13:44.295227+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.295450+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.295682+00:00", "trade", 13.595, 2.0]
["2026-09-01T14:13:44.296393+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.299387+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:44.299397+00:00", "trade", 13.595, 98.0]
["2026-09-01T14:13:44.299865+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.304541+00:00", "trade", 13.595, 12.0]
["2026-09-01T14:13:44.305383+00:00", "trade", 13.595, 2.0]
["2026-09-01T14:13:44.313615+00:00", "trade", 13.595, 16.0]
["2026-09-01T14:13:44.321291+00:00", "trade", 13.595, 86.0]
["2026-09-01T14:13:44.321329+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.322330+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.358188+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:44.395234+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:45.637762+00:00", "trade", 13.6, 10.0]
["2026-09-01T14:13:46.050734+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:46.329276+00:00", "trade", 13.5629, 100.0]
["2026-09-01T14:13:46.351480+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:46.351770+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:46.964676+00:00", "trade", 13.5632, 1.0]
["2026-09-01T14:13:47.207938+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:47.562492+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:47.562521+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:47.562793+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:47.563227+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:48.400845+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:13:49.573957+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:49.574490+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:49.685952+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:49.685979+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:49.686680+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:49.765911+00:00", "trade", 13.59, 500.0]
["2026-09-01T14:13:51.290884+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:51.765765+00:00", "trade", 13.5924, 1.0]
["2026-09-01T14:13:51.808448+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808462+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808476+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808482+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808495+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808509+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808516+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808536+00:00", "trade", 13.59, 72.0]
["2026-09-01T14:13:51.808537+00:00", "trade", 13.59, 70.0]
["2026-09-01T14:13:51.808537+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:13:51.808539+00:00", "trade", 13.59, 8.0]
["2026-09-01T14:13:51.808553+00:00", "trade", 13.59, 24.0]
["2026-09-01T14:13:51.808576+00:00", "trade", 13.59, 24.0]
["2026-09-01T14:13:51.808583+00:00", "trade", 13.59, 24.0]
["2026-09-01T14:13:51.808589+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.808974+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.809222+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.811331+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:13:51.908979+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:51.909050+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:52.239365+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:52.257673+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:52.866694+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:52.866701+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:53.815779+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:55.212998+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:56.032075+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:56.032798+00:00", "trade", 13.6, 12.0]
["2026-09-01T14:13:56.032899+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:56.033057+00:00", "trade", 13.595, 200.0]
["2026-09-01T14:13:56.033858+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:56.572815+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:13:56.879819+00:00", "trade", 13.566, 11.0]
["2026-09-01T14:13:57.398663+00:00", "trade", 13.565, 1.0]
["2026-09-01T14:13:57.865160+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.865206+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.865231+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.865296+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.865350+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.865868+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.875669+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:57.875717+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:58.166533+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:58.227809+00:00", "trade", 13.595, 12.0]
["2026-09-01T14:13:58.227854+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:58.308114+00:00", "trade", 13.595, 1600.0]
["2026-09-01T14:13:58.312255+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:13:58.321828+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:00.818407+00:00", "trade", 13.5928, 37.0]
["2026-09-01T14:14:01.155093+00:00", "trade", 13.5977, 2.0]
["2026-09-01T14:14:01.155463+00:00", "trade", 13.5977, 1.0]
["2026-09-01T14:14:02.953452+00:00", "trade", 13.5938, 8.0]
["2026-09-01T14:14:03.073971+00:00", "trade", 13.595, 10.0]
["2026-09-01T14:14:03.504016+00:00", "trade", 13.5977, 1.0]
["2026-09-01T14:14:05.292775+00:00", "trade", 13.5679, 1.0]
["2026-09-01T14:14:08.026440+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.036158+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.039836+00:00", "trade", 13.6, 7.0]
["2026-09-01T14:14:08.041277+00:00", "trade", 13.6, 7.0]
["2026-09-01T14:14:08.041914+00:00", "trade", 13.6, 75.0]
["2026-09-01T14:14:08.041918+00:00", "trade", 13.6, 2384.0]
["2026-09-01T14:14:08.041918+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.041921+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.041921+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:14:08.041925+00:00", "trade", 13.6, 4.0]
["2026-09-01T14:14:08.041929+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.041936+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042014+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.042023+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042028+00:00", "trade", 13.6, 1100.0]
["2026-09-01T14:14:08.042029+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042030+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042032+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.042035+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:14:08.042036+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042037+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.042037+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.042049+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042068+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.042073+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042080+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042095+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042110+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042118+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042126+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042133+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042154+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.042221+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042511+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042662+00:00", "trade", 13.61, 6.0]
["2026-09-01T14:14:08.042664+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042683+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042768+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042899+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042927+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.042930+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.043075+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.043146+00:00", "trade", 13.605, 221.0]
["2026-09-01T14:14:08.043203+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.043252+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.043260+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.043892+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.044894+00:00", "trade", 13.605, 5.0]
["2026-09-01T14:14:08.045355+00:00", "trade", 13.6, 11.0]
["2026-09-01T14:14:08.049884+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:08.053320+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.053796+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.076033+00:00", "trade", 13.605, 400.0]
["2026-09-01T14:14:08.076098+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.076487+00:00", "trade", 13.605, 200.0]
["2026-09-01T14:14:08.076490+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.077517+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.077537+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.077560+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.078078+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.078252+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.092729+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.092843+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.117546+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.142961+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.523234+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.523290+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:08.523782+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.523811+00:00", "trade", 13.605, 200.0]
["2026-09-01T14:14:08.523814+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.523817+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524179+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524627+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524637+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:14:08.524638+00:00", "trade", 13.6, 75.0]
["2026-09-01T14:14:08.524640+00:00", "trade", 13.6, 46.0]
["2026-09-01T14:14:08.524641+00:00", "trade", 13.6, 50.0]
["2026-09-01T14:14:08.524645+00:00", "trade", 13.6, 50.0]
["2026-09-01T14:14:08.524663+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.524664+00:00", "trade", 13.6, 60.0]
["2026-09-01T14:14:08.524665+00:00", "trade", 13.6, 140.0]
["2026-09-01T14:14:08.524671+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524678+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524685+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524691+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524697+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524703+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524710+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524717+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.524717+00:00", "trade", 13.6, 2.0]
["2026-09-01T14:14:08.524718+00:00", "trade", 13.6, 60.0]
["2026-09-01T14:14:08.524724+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524725+00:00", "trade", 13.6, 500.0]
["2026-09-01T14:14:08.524725+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.524725+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:08.524730+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.524734+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524737+00:00", "trade", 13.6, 140.0]
["2026-09-01T14:14:08.524741+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524748+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524753+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.524754+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524761+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524762+00:00", "trade", 13.6, 160.0]
["2026-09-01T14:14:08.524766+00:00", "trade", 13.6, 20.0]
["2026-09-01T14:14:08.524768+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524769+00:00", "trade", 13.6, 20.0]
["2026-09-01T14:14:08.524782+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524825+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524846+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.524850+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:08.525073+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:08.525074+00:00", "trade", 13.6, 50.0]
["2026-09-01T14:14:08.525077+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525087+00:00", "trade", 13.6, 75.0]
["2026-09-01T14:14:08.525160+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525177+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525195+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525319+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525343+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.525746+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.526625+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.527645+00:00", "trade", 13.595, 36.0]
["2026-09-01T14:14:08.528463+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.544259+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.556367+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.580557+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.608520+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:08.880001+00:00", "trade", 13.5677, 1.0]
["2026-09-01T14:14:08.909118+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.103960+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.170932+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.170974+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.171183+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.171211+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.171388+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.172015+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:09.172134+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.172162+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.172248+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.172504+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.172530+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:14:09.172629+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.283384+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.417197+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.505348+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.588290+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.592788+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:09.592819+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:09.592895+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:09.592957+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:09.593015+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:09.593117+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:09.593156+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:10.266693+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:10.267074+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:10.268630+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:10.414244+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:10.567855+00:00", "trade", 13.595, 1.0]
["2026-09-01T14:14:11.115550+00:00", "trade", 13.595, 50.0]
["2026-09-01T14:14:11.297653+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:11.716510+00:00", "trade", 13.595, 99.0]
["2026-09-01T14:14:11.750998+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:11.783181+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:11.959973+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:11.960405+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.037040+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.104147+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.104196+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.104240+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.104249+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.304615+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.560162+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.663850+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.669505+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:12.669582+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.669694+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.669964+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.724173+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:12.825441+00:00", "trade", 13.595, 76.0]
["2026-09-01T14:14:13.029658+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:13.052079+00:00", "trade", 13.5632, 8.0]
["2026-09-01T14:14:13.115809+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:13.116614+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:13.117007+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:13.167333+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:14.166692+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.086197+00:00", "trade", 13.5684, 39.0]
["2026-09-01T14:14:15.093186+00:00", "trade", 13.595, 49.0]
["2026-09-01T14:14:15.294535+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.294578+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.295246+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.295271+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.295650+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:15.370611+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:16.366691+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:16.425029+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:16.462717+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:16.884335+00:00", "trade", 13.5835, 3.0]
["2026-09-01T14:14:17.344005+00:00", "trade", 13.5887, 1.0]
["2026-09-01T14:14:17.362305+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:17.522471+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.023975+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.024714+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.025190+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.276881+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.279515+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:18.487664+00:00", "trade", 13.5686, 1.0]
["2026-09-01T14:14:19.167945+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:19.767002+00:00", "trade", 13.5686, 91.0]
["2026-09-01T14:14:19.768532+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:19.768574+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:19.768968+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:19.769303+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:19.870004+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:20.866691+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.029576+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.029633+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.029696+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.030061+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.053195+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:21.054096+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:21.054151+00:00", "trade", 13.595, 200.0]
["2026-09-01T14:14:21.055586+00:00", "trade", 13.595, 400.0]
["2026-09-01T14:14:21.652761+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.653023+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.654031+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.654076+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.654740+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.655142+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:21.878428+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:22.032527+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:22.119954+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:22.120219+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:22.251136+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:22.666691+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:23.048304+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:23.126344+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:23.126798+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189121+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:14:24.189129+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189135+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189199+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189239+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189266+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:14:24.189268+00:00", "trade", 13.59, 3.0]
["2026-09-01T14:14:24.189269+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189270+00:00", "trade", 13.59, 75.0]
["2026-09-01T14:14:24.189274+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:14:24.189274+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189277+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189277+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:14:24.189282+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:14:24.189282+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:14:24.189288+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189334+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189340+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189347+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189354+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189360+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189367+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189560+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189563+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189564+00:00", "trade", 13.59, 1500.0]
["2026-09-01T14:14:24.189568+00:00", "trade", 13.59, 280.0]
["2026-09-01T14:14:24.189572+00:00", "trade", 13.59, 300.0]
["2026-09-01T14:14:24.189669+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189759+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189766+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189773+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189779+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:24.189787+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189795+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189802+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189808+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189815+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189835+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189841+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189848+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189861+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:24.189862+00:00", "trade", 13.59, 300.0]
["2026-09-01T14:14:24.189864+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:14:24.189872+00:00", "trade", 13.59, 700.0]
["2026-09-01T14:14:24.189874+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:24.189874+00:00", "trade", 13.59, 180.0]
["2026-09-01T14:14:24.189875+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.190080+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.190269+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.190290+00:00", "trade", 13.58, 18.0]
["2026-09-01T14:14:24.190355+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.190365+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.190393+00:00", "trade", 13.59, 8.0]
["2026-09-01T14:14:24.190602+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.191935+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.193235+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.193259+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.193284+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.193800+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.195324+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.215113+00:00", "trade", 13.59, 7.0]
["2026-09-01T14:14:24.222119+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.222151+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.289746+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.392075+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.392528+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.531670+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.531933+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.532175+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.671320+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.671346+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.671755+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.671859+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.672273+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.672384+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.672882+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.797942+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.798392+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.798403+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.863566+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.863963+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.864452+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.864506+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.864639+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.865145+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.865156+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.867437+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.867879+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.867895+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.946155+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.946182+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.946821+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:24.946875+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.011085+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.268928+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.512653+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.747512+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.851770+00:00", "trade", 13.59, 10.0]
["2026-09-01T14:14:25.851792+00:00", "trade", 13.585, 100.0]
["2026-09-01T14:14:25.851816+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.851844+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.852397+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.852426+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.852507+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.852559+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.853095+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.853119+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:25.853732+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.070010+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.127433+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.410305+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.456946+00:00", "trade", 13.59, 75.0]
["2026-09-01T14:14:26.456948+00:00", "trade", 13.59, 50.0]
["2026-09-01T14:14:26.456949+00:00", "trade", 13.59, 161.0]
["2026-09-01T14:14:26.456951+00:00", "trade", 13.59, 14.0]
["2026-09-01T14:14:26.456952+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.456959+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.456975+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.456995+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.457016+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458660+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458668+00:00", "trade", 13.59, 86.0]
["2026-09-01T14:14:26.458670+00:00", "trade", 13.59, 10.0]
["2026-09-01T14:14:26.458695+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458698+00:00", "trade", 13.59, 59.0]
["2026-09-01T14:14:26.458703+00:00", "trade", 13.59, 41.0]
["2026-09-01T14:14:26.458706+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458708+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458715+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458721+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458728+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458734+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.458770+00:00", "trade", 13.59, 19.0]
["2026-09-01T14:14:26.459420+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.460706+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.460713+00:00", "quote", 13.58, 13.59]
["2026-09-01T14:14:26.460720+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:26.460727+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:26.460733+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:26.460739+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:26.460745+00:00", "quote", 13.59, 13.59]
["2026-09-01T14:14:26.460810+00:00", "trade", 13.59, 100.0]
["2026-09-01T14:14:26.460811+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.460860+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.460868+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.460882+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.460896+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.461128+00:00", "trade", 13.6, 6.0]
["2026-09-01T14:14:26.461366+00:00", "trade", 13.59, 11.0]
["2026-09-01T14:14:26.461715+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.462120+00:00", "trade", 13.59, 10.0]
["2026-09-01T14:14:26.462134+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.462818+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.463825+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.470353+00:00", "trade", 13.6, 62.0]
["2026-09-01T14:14:26.473124+00:00", "trade", 13.59, 57.0]
["2026-09-01T14:14:26.474540+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:14:26.480089+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:14:26.507492+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:26.782654+00:00", "trade", 13.5693, 200.0]
["2026-09-01T14:14:27.510939+00:00", "trade", 13.5702, 1.0]
["2026-09-01T14:14:28.474074+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:28.474128+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:28.525446+00:00", "trade", 13.595, 5.0]
["2026-09-01T14:14:28.888797+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:28.937077+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:29.753194+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.225766+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.226198+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.412558+00:00", "trade", 13.5693, 24.0]
["2026-09-01T14:14:30.425462+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.441638+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.666448+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.807444+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.820405+00:00", "trade", 13.5959, 16.0]
["2026-09-01T14:14:30.969468+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.969494+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.969511+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.969530+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.969941+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.970259+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.970396+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:30.970586+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:31.038126+00:00", "trade", 13.595, 699.0]
["2026-09-01T14:14:31.161300+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:32.066700+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:32.898989+00:00", "trade", 13.59, 6.0]
["2026-09-01T14:14:32.899050+00:00", "trade", 13.59, 7.0]
["2026-09-01T14:14:32.899581+00:00", "trade", 13.59, 6.0]
["2026-09-01T14:14:32.900533+00:00", "trade", 13.59, 15.0]
["2026-09-01T14:14:33.719945+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.085510+00:00", "trade", 13.59, 3.0]
["2026-09-01T14:14:34.085668+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.085711+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.086098+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.086941+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.117024+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.142555+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.928903+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.928918+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.929000+00:00", "trade", 13.59, 39.0]
["2026-09-01T14:14:34.929371+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.929389+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.929399+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.929424+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.929502+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:34.960198+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:35.166874+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:35.167039+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:35.615988+00:00", "trade", 13.595, 280.0]
["2026-09-01T14:14:35.617371+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:36.214215+00:00", "trade", 13.59, 200.0]
["2026-09-01T14:14:36.275376+00:00", "trade", 13.59, 82.0]
["2026-09-01T14:14:36.275721+00:00", "trade", 13.59, 11.0]
["2026-09-01T14:14:36.278498+00:00", "trade", 13.59, 7.0]
["2026-09-01T14:14:37.252917+00:00", "trade", 13.595, 200.0]
["2026-09-01T14:14:37.252968+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:37.253029+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:37.495024+00:00", "trade", 13.595, 300.0]
["2026-09-01T14:14:37.495067+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:38.730203+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.330341+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.331594+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.724640+00:00", "trade", 13.59, 1.0]
["2026-09-01T14:14:39.724717+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.724724+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.724744+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:39.910313+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.203879+00:00", "trade", 13.5678, 25.0]
["2026-09-01T14:14:40.505664+00:00", "trade", 13.5712, 1.0]
["2026-09-01T14:14:40.766692+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.767037+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.767629+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.841211+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.841684+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:40.842597+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:41.236828+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:41.624182+00:00", "trade", 13.5696, 1000.0]
["2026-09-01T14:14:42.179550+00:00", "trade", 13.59, 6.0]
["2026-09-01T14:14:42.978122+00:00", "trade", 13.5901, 100.0]
["2026-09-01T14:14:43.312580+00:00", "trade", 13.595, 1.0]
["2026-09-01T14:14:43.313327+00:00", "trade", 13.6, 14.0]
["2026-09-01T14:14:43.475762+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.530153+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.532408+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.532988+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.533186+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:43.533187+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:43.533188+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.533242+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.533947+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.533959+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.534029+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.538503+00:00", "trade", 13.595, 300.0]
["2026-09-01T14:14:43.539112+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.540462+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.540556+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.588436+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.588898+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.711288+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:43.849307+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.289283+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.493757+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.539431+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.539808+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.539859+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.539983+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.540392+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:44.540431+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:45.165369+00:00", "trade", 13.5901, 81.0]
["2026-09-01T14:14:45.542882+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:45.543350+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.065181+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.065240+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.065266+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.065639+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.070350+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.070805+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.106543+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.106593+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.196486+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.196541+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.870422+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:46.874656+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:48.180695+00:00", "trade", 13.595, 400.0]
["2026-09-01T14:14:48.498597+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:48.499059+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:48.547514+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:48.548048+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:49.107701+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:49.108155+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:49.207487+00:00", "trade", 13.595, 100.0]
["2026-09-01T14:14:49.207581+00:00", "trade", 13.595, 48.0]
["2026-09-01T14:14:49.490989+00:00", "trade", 13.595, 1.0]
["2026-09-01T14:14:49.555175+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:49.565563+00:00", "trade", 13.595, 200.0]
["2026-09-01T14:14:49.599177+00:00", "trade", 13.595, 69.0]
["2026-09-01T14:14:49.844606+00:00", "trade", 13.595, 108.0]
["2026-09-01T14:14:50.005028+00:00", "trade", 13.6, 11.0]
["2026-09-01T14:14:50.011009+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:14:50.011049+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011110+00:00", "trade", 13.6, 7.0]
["2026-09-01T14:14:50.011318+00:00", "trade", 13.6, 75.0]
["2026-09-01T14:14:50.011319+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011324+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011325+00:00", "trade", 13.6, 75.0]
["2026-09-01T14:14:50.011327+00:00", "trade", 13.6, 25.0]
["2026-09-01T14:14:50.011352+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011355+00:00", "trade", 13.6, 1.0]
["2026-09-01T14:14:50.011357+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011359+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011362+00:00", "trade", 13.6, 2.0]
["2026-09-01T14:14:50.011365+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011367+00:00", "trade", 13.6, 79.0]
["2026-09-01T14:14:50.011370+00:00", "trade", 13.6, 10.0]
["2026-09-01T14:14:50.011372+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011378+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011398+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011404+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011411+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011417+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011424+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011430+00:00", "quote", 13.59, 13.6]
["2026-09-01T14:14:50.011435+00:00", "trade", 13.6, 69.0]
["2026-09-01T14:14:50.011438+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011451+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011457+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011463+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011470+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011483+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011490+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011496+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011683+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011712+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011715+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011725+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011725+00:00", "quote", 13.6, 13.6]
["2026-09-01T14:14:50.011727+00:00", "trade", 13.6, 12.0]
["2026-09-01T14:14:50.011727+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:14:50.011727+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.011737+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.011838+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.011942+00:00", "trade", 13.6, 7.0]
["2026-09-01T14:14:50.011993+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.011996+00:00", "trade", 13.6, 31.0]
["2026-09-01T14:14:50.012140+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.012201+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.012264+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.012374+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.012654+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.013172+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.013196+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.013203+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.015091+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.016435+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.016525+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.024167+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.024192+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.024606+00:00", "trade", 13.6, 400.0]
["2026-09-01T14:14:50.024708+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.041853+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.041883+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.045974+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.212330+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.307068+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.307536+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.309066+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.310814+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310817+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310823+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310841+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310850+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310858+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.310898+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:50.311052+00:00", "trade", 13.605, 300.0]
["2026-09-01T14:14:50.311204+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.311226+00:00", "trade", 13.605, 300.0]
["2026-09-01T14:14:50.311272+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.311677+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.734576+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.990680+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:50.991100+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:51.067033+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:51.067077+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.041045+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.041507+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.043243+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.043689+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.106468+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.106520+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.168632+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.168634+00:00", "trade", 13.605, 400.0]
["2026-09-01T14:14:52.168699+00:00", "trade", 13.605, 200.0]
["2026-09-01T14:14:52.168736+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.168739+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.168742+00:00", "trade", 13.605, 300.0]
["2026-09-01T14:14:52.168928+00:00", "trade", 13.605, 200.0]
["2026-09-01T14:14:52.168993+00:00", "trade", 13.605, 400.0]
["2026-09-01T14:14:52.169020+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.169042+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169078+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.169164+00:00", "trade", 13.605, 1000.0]
["2026-09-01T14:14:52.169164+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:14:52.169164+00:00", "trade", 13.61, 300.0]
["2026-09-01T14:14:52.169165+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169166+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:14:52.169172+00:00", "trade", 13.61, 500.0]
["2026-09-01T14:14:52.169237+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169257+00:00", "trade", 13.61, 15.0]
["2026-09-01T14:14:52.169258+00:00", "trade", 13.61, 52.0]
["2026-09-01T14:14:52.169260+00:00", "trade", 13.61, 33.0]
["2026-09-01T14:14:52.169275+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169372+00:00", "trade", 13.605, 400.0]
["2026-09-01T14:14:52.169556+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169567+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169628+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169693+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169720+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:14:52.169788+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.169943+00:00", "trade", 13.61, 167.0]
["2026-09-01T14:14:52.169943+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.169945+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:14:52.169946+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:14:52.169950+00:00", "trade", 13.61, 1.0]
["2026-09-01T14:14:52.169950+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.169957+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.169985+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.169997+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170003+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170010+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170024+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170031+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170044+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170170+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170214+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:14:52.170335+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170453+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.170522+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.170575+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.170586+00:00", "trade", 13.61, 24.0]
["2026-09-01T14:14:52.170587+00:00", "trade", 13.61, 24.0]
["2026-09-01T14:14:52.170588+00:00", "trade", 13.61, 52.0]
["2026-09-01T14:14:52.170589+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.170612+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:14:52.170623+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170628+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170637+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170642+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170670+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170671+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170687+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170694+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170701+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170707+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170717+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170907+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170928+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170935+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.170990+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171098+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171304+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171306+00:00", "trade", 13.61, 300.0]
["2026-09-01T14:14:52.171323+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171326+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:14:52.171374+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171587+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171748+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.171773+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.172085+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:14:52.172290+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:14:52.172484+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.178201+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.180798+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.180824+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.181244+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.181596+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.190405+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.190457+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.195177+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.195178+00:00", "trade", 13.61, 1200.0]
["2026-09-01T14:14:52.195227+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.196498+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.237546+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.271433+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:52.283358+00:00", "trade", 13.615, 50.0]
["2026-09-01T14:14:52.474061+00:00", "trade", 13.5741, 1.0]
["2026-09-01T14:14:52.652376+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:53.071065+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:53.071089+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:53.071148+00:00", "trade", 13.61, 50.0]
["2026-09-01T14:14:53.071149+00:00", "trade", 13.61, 50.0]
["2026-09-01T14:14:53.091217+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:53.532603+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:54.256756+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:56.153047+00:00", "trade", 13.615, 5.0]
["2026-09-01T14:14:56.667193+00:00", "trade", 13.6122, 100.0]
["2026-09-01T14:14:57.479509+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.480208+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581009+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581027+00:00", "trade", 13.61, 96.0]
["2026-09-01T14:14:57.581042+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581045+00:00", "trade", 13.61, 204.0]
["2026-09-01T14:14:57.581049+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581055+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581068+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.581391+00:00", "trade", 13.61, 53.0]
["2026-09-01T14:14:57.581419+00:00", "trade", 13.61, 247.0]
["2026-09-01T14:14:57.585910+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.585944+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:57.585950+00:00", "trade", 13.61, 300.0]
["2026-09-01T14:14:57.846323+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:58.487232+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:14:58.666692+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:00.191807+00:00", "trade", 13.615, 100.0]
["2026-09-01T14:15:00.341532+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:00.464172+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:00.497178+00:00", "trade", 13.615, 97.0]
["2026-09-01T14:15:00.822409+00:00", "trade", 13.6037, 15.0]
["2026-09-01T14:15:00.823224+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:01.367357+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:01.555503+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:04.064561+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:04.064603+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:04.064610+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:04.064639+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:04.926744+00:00", "trade", 13.5749, 1.0]
["2026-09-01T14:15:05.066691+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:06.368145+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:06.895729+00:00", "trade", 13.615, 19.0]
["2026-09-01T14:15:06.896578+00:00", "trade", 13.615, 1.0]
["2026-09-01T14:15:08.676446+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676451+00:00", "trade", 13.61, 300.0]
["2026-09-01T14:15:08.676453+00:00", "trade", 13.61, 75.0]
["2026-09-01T14:15:08.676454+00:00", "trade", 13.61, 52.0]
["2026-09-01T14:15:08.676455+00:00", "trade", 13.61, 150.0]
["2026-09-01T14:15:08.676458+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676461+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676461+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676485+00:00", "trade", 13.61, 3.0]
["2026-09-01T14:15:08.676492+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676495+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676499+00:00", "trade", 13.61, 20.0]
["2026-09-01T14:15:08.676501+00:00", "trade", 13.61, 80.0]
["2026-09-01T14:15:08.676508+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:15:08.676509+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676509+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676531+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676537+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676542+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676542+00:00", "trade", 13.61, 60.0]
["2026-09-01T14:15:08.676542+00:00", "trade", 13.61, 40.0]
["2026-09-01T14:15:08.676543+00:00", "trade", 13.61, 60.0]
["2026-09-01T14:15:08.676551+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676557+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676564+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676570+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676576+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676584+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:08.676596+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676610+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676696+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676703+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676709+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676715+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676722+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676736+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676749+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676756+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676762+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676772+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:08.676849+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.676850+00:00", "trade", 13.61, 697.0]
["2026-09-01T14:15:08.676851+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677094+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677143+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677171+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677196+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677244+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677315+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677320+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677374+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677479+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677703+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677744+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.677755+00:00", "trade", 13.61, 500.0]
["2026-09-01T14:15:08.677760+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.677764+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:15:08.677786+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:15:08.677791+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:08.677822+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.677985+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678044+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678229+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678261+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678282+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678290+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.678718+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.679016+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.680477+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.681551+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.684763+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.700164+00:00", "trade", 13.61, 1.0]
["2026-09-01T14:15:08.708100+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.708126+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.777079+00:00", "trade", 13.61, 17.0]
["2026-09-01T14:15:08.777660+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.777843+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:08.817479+00:00", "trade", 13.6008, 1.0]
["2026-09-01T14:15:08.871509+00:00", "trade", 13.6077, 1.0]
["2026-09-01T14:15:09.047502+00:00", "trade", 13.605, 68.0]
["2026-09-01T14:15:09.049192+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:09.260242+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:09.363528+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:09.677269+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:09.849658+00:00", "trade", 13.6077, 1.0]
["2026-09-01T14:15:09.850370+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:10.368672+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:10.369029+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:10.369204+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:10.514669+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.172834+00:00", "trade", 13.605, 1.0]
["2026-09-01T14:15:13.694616+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.694657+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.694665+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.694688+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.695113+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.695321+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.695336+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.741355+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:13.861612+00:00", "trade", 13.605, 1.0]
["2026-09-01T14:15:13.875061+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.189643+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.189692+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.224882+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.766693+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.819143+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:14.819191+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.516507+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.516708+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.516715+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.516732+00:00", "trade", 13.61, 10.0]
["2026-09-01T14:15:15.516824+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.517056+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.517067+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.517091+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.517114+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:15.616901+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:17.185044+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:17.510218+00:00", "trade", 13.5761, 1.0]
["2026-09-01T14:15:18.481085+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:18.825458+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:18.825499+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:18.825508+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:18.825535+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:18.909762+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:15:18.909803+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:19.064395+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:19.866694+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:20.321284+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:20.737723+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.466048+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.466103+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.466703+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.467174+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.512638+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.779684+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.779711+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.787390+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.856449+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:21.859482+00:00", "trade", 13.61, 1.0]
["2026-09-01T14:15:23.714495+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:23.714526+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:23.715077+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:23.715085+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:24.199312+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:24.303398+00:00", "trade", 13.6099, 64.0]
["2026-09-01T14:15:25.008833+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:25.097487+00:00", "trade", 13.605, 25.0]
["2026-09-01T14:15:25.534943+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:25.907765+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:25.998470+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:25.998516+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:27.154058+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:27.154100+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:27.154111+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:27.225054+00:00", "trade", 13.605, 3.0]
["2026-09-01T14:15:28.108710+00:00", "trade", 13.5764, 1.0]
["2026-09-01T14:15:28.166692+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:28.166698+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:28.441924+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:15:28.949937+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:29.522898+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:30.228366+00:00", "trade", 13.605, 50.0]
["2026-09-01T14:15:30.824400+00:00", "trade", 13.6096, 4.0]
["2026-09-01T14:15:31.306513+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:31.306564+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:31.306572+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:31.307386+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:31.336709+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:32.064709+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:32.066325+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:32.066352+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:32.066866+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:32.583259+00:00", "trade", 13.605, 5.0]
["2026-09-01T14:15:34.086542+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:15:34.086556+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:15:34.086560+00:00", "trade", 13.6, 200.0]
["2026-09-01T14:15:34.086568+00:00", "trade", 13.6, 100.0]
["2026-09-01T14:15:34.086630+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086657+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086664+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086673+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086682+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086705+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.086974+00:00", "trade", 13.61, 17.0]
["2026-09-01T14:15:34.087153+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.088060+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.090259+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.091359+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.091384+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.132467+00:00", "trade", 13.605, 28000.0]
["2026-09-01T14:15:34.132751+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.132757+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137155+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:15:34.137158+00:00", "trade", 13.61, 52.0]
["2026-09-01T14:15:34.137158+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137159+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137160+00:00", "trade", 13.61, 5.0]
["2026-09-01T14:15:34.137163+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137166+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137167+00:00", "trade", 13.61, 16.0]
["2026-09-01T14:15:34.137167+00:00", "trade", 13.61, 75.0]
["2026-09-01T14:15:34.137168+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:15:34.137170+00:00", "trade", 13.61, 300.0]
["2026-09-01T14:15:34.137175+00:00", "trade", 13.61, 1000.0]
["2026-09-01T14:15:34.137177+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137178+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137179+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137183+00:00", "trade", 13.61, 11.0]
["2026-09-01T14:15:34.137200+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137207+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137214+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137261+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137265+00:00", "trade", 13.61, 119.0]
["2026-09-01T14:15:34.137312+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137319+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137334+00:00", "quote", 13.6, 13.61]
["2026-09-01T14:15:34.137338+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137403+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137416+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137423+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137430+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137436+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137442+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137449+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137455+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137462+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137464+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137469+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137553+00:00", "trade", 13.605, 100.0]
["2026-09-01T14:15:34.137554+00:00", "trade", 13.61, 200.0]
["2026-09-01T14:15:34.137555+00:00", "quote", 13.61, 13.61]
["2026-09-01T14:15:34.137638+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:34.137638+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137733+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137799+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137833+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137854+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137938+00:00", "trade", 13.61, 23.0]
["2026-09-01T14:15:34.137963+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.137987+00:00", "trade", 13.61, 150.0]
["2026-09-01T14:15:34.138030+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138056+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138064+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138079+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138167+00:00", "trade", 13.615, 33.0]
["2026-09-01T14:15:34.138240+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138269+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138280+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138317+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138730+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.138988+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.139345+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.139859+00:00", "trade", 13.61, 50.0]
["2026-09-01T14:15:34.157290+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.187981+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.252660+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.595387+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:34.703105+00:00", "trade", 13.615, 3000.0]
["2026-09-01T14:15:34.837927+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.019646+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.137664+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.137691+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.416827+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.416839+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.417076+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.417645+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.452342+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:35.721204+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:36.145699+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:36.146029+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:36.146054+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:36.146413+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:36.858087+00:00", "trade", 13.6199, 4400.0]
["2026-09-01T14:15:36.921593+00:00", "trade", 13.615, 3900.0]
["2026-09-01T14:15:37.293955+00:00", "trade", 13.5726, 100.0]
["2026-09-01T14:15:37.630559+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:37.630585+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:37.630595+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:38.269607+00:00", "trade", 13.62, 7.0]
["2026-09-01T14:15:38.269607+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:38.269684+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:38.642049+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:38.922399+00:00", "trade", 13.62, 4.0]
["2026-09-01T14:15:39.588155+00:00", "trade", 13.615, 100.0]
["2026-09-01T14:15:39.957783+00:00", "trade", 13.615, 18.0]
["2026-09-01T14:15:40.834801+00:00", "trade", 13.5842, 1.0]
["2026-09-01T14:15:41.042534+00:00", "trade", 13.5822, 15.0]
["2026-09-01T14:15:41.631374+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631403+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631414+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631420+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631427+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631448+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631455+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.631917+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.649836+00:00", "trade", 13.61, 100.0]
["2026-09-01T14:15:41.657726+00:00", "trade", 13.62, 1600.0]
["2026-09-01T14:15:41.665406+00:00", "trade", 13.615, 100.0]
["2026-09-01T14:15:41.672838+00:00", "trade", 13.615, 100.0]
["2026-09-01T14:15:41.755864+00:00", "trade", 13.615, 3.0]
["2026-09-01T14:15:41.755981+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.755982+00:00", "trade", 13.62, 50.0]
["2026-09-01T14:15:41.755983+00:00", "trade", 13.62, 20.0]
["2026-09-01T14:15:41.755985+00:00", "trade", 13.62, 15.0]
["2026-09-01T14:15:41.755986+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.755990+00:00", "trade", 13.62, 28.0]
["2026-09-01T14:15:41.755990+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.755993+00:00", "trade", 13.62, 800.0]
["2026-09-01T14:15:41.755993+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.755998+00:00", "trade", 13.62, 300.0]
["2026-09-01T14:15:41.756002+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756015+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756022+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756028+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756056+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756062+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756069+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756082+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756088+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756095+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756101+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756114+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756121+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756127+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756141+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756147+00:00", "quote", 13.61, 13.62]
["2026-09-01T14:15:41.756154+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756161+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756168+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756174+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756181+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756187+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756193+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756200+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756206+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756276+00:00", "trade", 13.62, 6.0]
["2026-09-01T14:15:41.756279+00:00", "trade", 13.62, 6.0]
["2026-09-01T14:15:41.756294+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.756437+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756463+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756482+00:00", "quote", 13.62, 13.62]
["2026-09-01T14:15:41.756565+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.756573+00:00", "trade", 13.62, 54.0]
["2026-09-01T14:15:41.756574+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.756575+00:00", "trade", 13.62, 100.0]
["2026-09-01T14:15:41.756575+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756645+00:00", "trade", 13.62, 8.0]
["2026-09-01T14:15:41.756749+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756822+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756829+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756836+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756846+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756866+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.756884+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757156+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757223+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757234+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757265+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757326+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757397+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757587+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.757715+00:00", "trade", 13.62, 7.0]
["2026-09-01T14:15:41.757802+00:00", "trade", 13.625, 100.0]
["2026-09-01T14:15:41.757830+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.758809+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.759299+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.759310+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.767049+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.767265+00:00", "trade", 13.62, 11.0]
["2026-09-01T14:15:41.789775+00:00", "trade", 13.63, 24.0]
["2026-09-01T14:15:41.789775+00:00", "trade", 13.63, 15.0]
["2026-09-01T14:15:41.789776+00:00", "trade", 13.63, 30.0]
["2026-09-01T14:15:41.789779+00:00", "trade", 13.63, 100.0]
["2026-09-01T14:15:41.789783+00:00", "trade", 13.63, 15.0]
["2026-09-01T14:15:41.789784+00:00", "trade", 13.63, 100.0]
["2026-09-01T14:15:41.789784+00:00", "trade", 13.63, 100.0]
["2026-09-01T14:15:41.789841+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789848+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789854+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789860+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789867+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789874+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.789886+00:00", "quote", 13.62, 13.63]
["2026-09-01T14:15:41.790011+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790018+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790025+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790032+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790038+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790044+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790050+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790056+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790063+00:00", "quote", 13.63, 13.63]
["2026-09-01T14:15:41.790069+00:00", "trade", 13.63, 60.0]
["2026-09-01T14:15:41.790225+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790234+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790257+00:00", "trade", 13.63, 1.0]
["2026-09-01T14:15:41.790300+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790339+00:00", "trade", 13.63, 3.0]
["2026-09-01T14:15:41.790339+00:00", "trade", 13.63, 3.0]
["2026-09-01T14:15:41.790349+00:00", "trade", 13.63, 3.0]
["2026-09-01T14:15:41.790350+00:00", "trade", 13.63, 10.0]
["2026-09-01T14:15:41.790350+00:00", "trade", 13.63, 20.0]
["2026-09-01T14:15:41.790521+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790548+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790624+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790735+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790950+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.790994+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.791097+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.791244+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:41.793443+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:41.793525+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:41.793592+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:41.798393+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:41.798460+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:41.850947+00:00", "trade", 13.638, 5.0]
["2026-09-01T14:15:41.871639+00:00", "trade", 13.6374, 5.0]
["2026-09-01T14:15:41.877819+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:42.011227+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:42.138589+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:42.139048+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.166118+00:00", "trade", 13.638, 1.0]
["2026-09-01T14:15:43.491421+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.568170+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.568174+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.631469+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.631954+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.715807+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.715811+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:43.865852+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:44.021141+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:44.065608+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:44.566030+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:45.186852+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:45.271208+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:46.293482+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:46.293509+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:46.334968+00:00", "trade", 13.5917, 3.0]
["2026-09-01T14:15:46.607623+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:46.784206+00:00", "trade", 13.635, 1.0]
["2026-09-01T14:15:47.485614+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:47.486005+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:47.486670+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:47.506180+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:48.048465+00:00", "trade", 13.6055, 41.0]
["2026-09-01T14:15:48.193225+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:48.553988+00:00", "trade", 13.6306, 250.0]
["2026-09-01T14:15:50.013174+00:00", "trade", 13.64, 2000.0]
["2026-09-01T14:15:50.013825+00:00", "trade", 13.6112, 50.0]
["2026-09-01T14:15:50.023252+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.137471+00:00", "trade", 13.5869, 1.0]
["2026-09-01T14:15:50.244810+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.244838+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245458+00:00", "trade", 13.64, 22.0]
["2026-09-01T14:15:50.245459+00:00", "trade", 13.64, 15.0]
["2026-09-01T14:15:50.245460+00:00", "trade", 13.64, 15.0]
["2026-09-01T14:15:50.245471+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245493+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245500+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245506+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245512+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245540+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245572+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245600+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245611+00:00", "trade", 13.64, 15.0]
["2026-09-01T14:15:50.245616+00:00", "trade", 13.64, 33.0]
["2026-09-01T14:15:50.245627+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245696+00:00", "trade", 13.64, 85.0]
["2026-09-01T14:15:50.245697+00:00", "trade", 13.64, 15.0]
["2026-09-01T14:15:50.245704+00:00", "quote", 13.63, 13.64]
["2026-09-01T14:15:50.245716+00:00", "trade", 13.64, 485.0]
["2026-09-01T14:15:50.245716+00:00", "quote", 13.63, 13.65]
["2026-09-01T14:15:50.245744+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245746+00:00", "trade", 13.64, 10.0]
["2026-09-01T14:15:50.245751+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245758+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245764+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245770+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245777+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245790+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245798+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245811+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245817+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245831+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245837+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.245838+00:00", "quote", 13.64, 13.64]
["2026-09-01T14:15:50.245889+00:00", "quote", 13.64, 13.64]
["2026-09-01T14:15:50.245918+00:00", "quote", 13.64, 13.64]
["2026-09-01T14:15:50.246061+00:00", "quote", 13.64, 13.64]
["2026-09-01T14:15:50.246073+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246090+00:00", "trade", 13.64, 100.0]
["2026-09-01T14:15:50.246113+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246148+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246297+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246466+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246559+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246622+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246760+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246765+00:00", "trade", 13.645, 100.0]
["2026-09-01T14:15:50.246785+00:00", "trade", 13.645, 100.0]
["2026-09-01T14:15:50.246791+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246852+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.246912+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.247330+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.247375+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.247842+00:00", "trade", 13.645, 100.0]
["2026-09-01T14:15:50.248285+00:00", "trade", 13.65, 24.0]
["2026-09-01T14:15:50.248286+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248289+00:00", "trade", 13.65, 15.0]
["2026-09-01T14:15:50.248290+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:15:50.248293+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248295+00:00", "trade", 13.65, 32.0]
["2026-09-01T14:15:50.248295+00:00", "trade", 13.65, 400.0]
["2026-09-01T14:15:50.248296+00:00", "trade", 13.65, 74.0]
["2026-09-01T14:15:50.248298+00:00", "trade", 13.65, 84.0]
["2026-09-01T14:15:50.248302+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:15:50.248304+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:15:50.248304+00:00", "trade", 13.65, 5.0]
["2026-09-01T14:15:50.248305+00:00", "trade", 13.65, 5.0]
["2026-09-01T14:15:50.248307+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248320+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248367+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248370+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248371+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:15:50.248372+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:15:50.248374+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248382+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:15:50.248382+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248387+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248400+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248407+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248414+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248422+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248430+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248437+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:15:50.248450+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248456+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248462+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248469+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248477+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248484+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248614+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248641+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248713+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248715+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:15:50.248716+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248716+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248749+00:00", "trade", 13.65, 9.0]
["2026-09-01T14:15:50.248751+00:00", "trade", 13.65, 10.0]
["2026-09-01T14:15:50.248751+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248751+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.248752+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:15:50.248855+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.248895+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.248903+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.248924+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.248938+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249016+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249048+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249069+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249084+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249105+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249192+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249390+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249403+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249422+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249441+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.249485+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.250233+00:00", "trade", 13.65, 6.0]
["2026-09-01T14:15:50.250410+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.251943+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.252236+00:00", "trade", 13.635, 100.0]
["2026-09-01T14:15:50.252998+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.253426+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.253617+00:00", "trade", 13.65, 1600.0]
["2026-09-01T14:15:50.254957+00:00", "trade", 13.655, 103.0]
["2026-09-01T14:15:50.334919+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.423168+00:00", "trade", 13.66, 22.0]
["2026-09-01T14:15:50.423169+00:00", "trade", 13.66, 15.0]
["2026-09-01T14:15:50.423171+00:00", "trade", 13.66, 26.0]
["2026-09-01T14:15:50.423230+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.423236+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.423243+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.423256+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:15:50.423262+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423269+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423275+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:15:50.423276+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423282+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423283+00:00", "trade", 13.66, 10.0]
["2026-09-01T14:15:50.423287+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:15:50.423288+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423295+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423301+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423322+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:15:50.423342+00:00", "trade", 13.66, 3.0]
["2026-09-01T14:15:50.423343+00:00", "trade", 13.66, 26.0]
["2026-09-01T14:15:50.423358+00:00", "trade", 13.66, 3.0]
["2026-09-01T14:15:50.423360+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:15:50.423360+00:00", "trade", 13.66, 4.0]
["2026-09-01T14:15:50.423398+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423406+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423443+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423461+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423474+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423491+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:15:50.423547+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423782+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423822+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.423901+00:00", "trade", 13.665, 100.0]
["2026-09-01T14:15:50.423924+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.424075+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.424872+00:00", "trade", 13.66, 60.0]
["2026-09-01T14:15:50.425240+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.425280+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.425898+00:00", "trade", 13.665, 100.0]
["2026-09-01T14:15:50.430371+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:15:50.434296+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.449822+00:00", "trade", 13.665, 1.0]
["2026-09-01T14:15:50.451199+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:15:50.451611+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451789+00:00", "trade", 13.67, 20.0]
["2026-09-01T14:15:50.451792+00:00", "trade", 13.67, 15.0]
["2026-09-01T14:15:50.451792+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:15:50.451793+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:15:50.451796+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:15:50.451863+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451869+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451875+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451882+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451889+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451890+00:00", "trade", 13.67, 1904.0]
["2026-09-01T14:15:50.451891+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:15:50.451891+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451895+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:15:50.451902+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451909+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451916+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451922+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451928+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451935+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451942+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451948+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451956+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.451962+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452032+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452046+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452049+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:15:50.452474+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452580+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452611+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:15:50.452612+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452664+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:15:50.452684+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:15:50.452686+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452693+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452813+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452848+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452923+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.452927+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.453070+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.453144+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.453331+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.453354+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.453744+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.454146+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.460077+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.550282+00:00", "trade", 13.675, 4.0]
["2026-09-01T14:15:50.555672+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.587454+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:50.680241+00:00", "trade", 13.68, 7.0]
["2026-09-01T14:15:51.048512+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.064203+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.246103+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.246129+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.246677+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.293563+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:51.293643+00:00", "trade", 13.675, 1000.0]
["2026-09-01T14:15:51.295070+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:51.324662+00:00", "trade", 13.675, 696.0]
["2026-09-01T14:15:51.461106+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.461133+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.461637+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.462123+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.462243+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.566910+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:51.813599+00:00", "trade", 13.6123, 3.0]
["2026-09-01T14:15:52.180204+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:52.180230+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:52.213890+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:52.284467+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:53.646758+00:00", "trade", 13.675, 4.0]
["2026-09-01T14:15:53.673910+00:00", "trade", 13.68, 96.0]
["2026-09-01T14:15:53.807300+00:00", "trade", 13.675, 6.0]
["2026-09-01T14:15:53.906674+00:00", "trade", 13.5914, 50.0]
["2026-09-01T14:15:54.805181+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:15:54.805221+00:00", "trade", 13.675, 300.0]
["2026-09-01T14:15:55.236433+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:55.285193+00:00", "trade", 13.675, 2.0]
["2026-09-01T14:15:55.287767+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:15:55.567447+00:00", "trade", 13.675, 10.0]
["2026-09-01T14:15:55.609331+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:55.609365+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:56.238742+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:56.287831+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:15:56.985743+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:15:56.985757+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:15:56.985834+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:56.985902+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:56.986592+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:56.988977+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:56.989025+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:57.034928+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:15:57.059382+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:15:57.299919+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:15:58.239759+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:58.240149+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:15:58.981631+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:01.354101+00:00", "trade", 13.5922, 1.0]
["2026-09-01T14:16:01.457280+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:01.458022+00:00", "trade", 13.68, 7.0]
["2026-09-01T14:16:02.051517+00:00", "trade", 13.675, 250.0]
["2026-09-01T14:16:02.786688+00:00", "trade", 13.6724, 3.0]
["2026-09-01T14:16:03.586092+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:03.586119+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:03.586211+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:03.587991+00:00", "trade", 13.68, 7.0]
["2026-09-01T14:16:03.593786+00:00", "trade", 13.6799, 70.0]
["2026-09-01T14:16:03.605419+00:00", "trade", 13.68, 11.0]
["2026-09-01T14:16:03.898250+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:05.498968+00:00", "trade", 13.675, 49.0]
["2026-09-01T14:16:05.499757+00:00", "trade", 13.67, 2.0]
["2026-09-01T14:16:06.926345+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:06.965007+00:00", "trade", 13.675, 5.0]
["2026-09-01T14:16:07.245730+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:07.522574+00:00", "trade", 13.6762, 100.0]
["2026-09-01T14:16:07.660894+00:00", "trade", 13.6701, 5.0]
["2026-09-01T14:16:08.342586+00:00", "trade", 13.675, 5.0]
["2026-09-01T14:16:08.924940+00:00", "trade", 13.675, 5.0]
["2026-09-01T14:16:09.447982+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:09.448085+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:10.466877+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:10.510328+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:10.932782+00:00", "trade", 13.675, 29.0]
["2026-09-01T14:16:10.953789+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:11.521018+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:11.845758+00:00", "trade", 13.6735, 1.0]
["2026-09-01T14:16:12.047800+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:12.064486+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:12.268653+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:12.288290+00:00", "trade", 13.68, 5.0]
["2026-09-01T14:16:12.288324+00:00", "trade", 13.675, 5.0]
["2026-09-01T14:16:12.288441+00:00", "trade", 13.675, 45.0]
["2026-09-01T14:16:12.523418+00:00", "trade", 13.675, 2.0]
["2026-09-01T14:16:12.544893+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:12.544894+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:12.545240+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:12.787577+00:00", "trade", 13.6777, 1.0]
["2026-09-01T14:16:12.847376+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:13.312029+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:13.600537+00:00", "trade", 13.5943, 1.0]
["2026-09-01T14:16:13.666698+00:00", "trade", 13.675, 500.0]
["2026-09-01T14:16:13.748493+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:13.748507+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:13.749285+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:13.763788+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:13.764460+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:13.765072+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:13.793175+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:13.867564+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:14.068199+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:15.483145+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:17.157187+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:17.511758+00:00", "trade", 13.6764, 500.0]
["2026-09-01T14:16:17.756760+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:17.927749+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:17.928184+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:17.928238+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:18.421183+00:00", "trade", 13.6701, 15.0]
["2026-09-01T14:16:19.213119+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:19.347795+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:19.823617+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:19.824361+00:00", "trade", 13.68, 11.0]
["2026-09-01T14:16:20.015420+00:00", "trade", 13.6648, 16.0]
["2026-09-01T14:16:20.283818+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:20.800276+00:00", "trade", 13.6701, 15.0]
["2026-09-01T14:16:20.901866+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:21.043058+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.043086+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.043512+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.043825+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.047428+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:21.048607+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:21.049320+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:21.049379+00:00", "trade", 13.675, 150.0]
["2026-09-01T14:16:21.069211+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:21.465474+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:21.465917+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.466006+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.608571+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:21.936637+00:00", "trade", 13.68, 10.0]
["2026-09-01T14:16:21.938084+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.938147+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:21.939988+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:22.067099+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:22.250426+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:22.566874+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:22.801357+00:00", "trade", 13.5969, 1.0]
["2026-09-01T14:16:22.921778+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:23.658690+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:24.134226+00:00", "trade", 13.67, 500.0]
["2026-09-01T14:16:24.135009+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:24.433316+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:25.067260+00:00", "trade", 13.6202, 1.0]
["2026-09-01T14:16:25.083392+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:25.264877+00:00", "trade", 13.68, 300.0]
["2026-09-01T14:16:25.265659+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.265712+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.266236+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.510507+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.510943+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.539446+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:25.548328+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:25.548387+00:00", "trade", 13.675, 40.0]
["2026-09-01T14:16:25.549298+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:25.550022+00:00", "trade", 13.675, 150.0]
["2026-09-01T14:16:26.710815+00:00", "trade", 13.675, 10.0]
["2026-09-01T14:16:26.719087+00:00", "trade", 13.68, 10.0]
["2026-09-01T14:16:26.724567+00:00", "trade", 13.68, 5.0]
["2026-09-01T14:16:27.032570+00:00", "trade", 13.6738, 15.0]
["2026-09-01T14:16:27.406397+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:27.982404+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:27.984389+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:27.984415+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:28.007723+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:28.636281+00:00", "trade", 13.6257, 1.0]
["2026-09-01T14:16:28.643379+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:28.976242+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:29.646798+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:30.325937+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:31.035499+00:00", "trade", 13.6701, 15.0]
["2026-09-01T14:16:31.516128+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:31.551658+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:31.556018+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:31.556069+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:31.556602+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:31.871138+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:32.539714+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:32.682635+00:00", "trade", 13.5978, 1.0]
["2026-09-01T14:16:33.220621+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:33.604781+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:33.604789+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:33.604817+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:33.604863+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:33.605084+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:33.753527+00:00", "trade", 13.5781, 100.0]
["2026-09-01T14:16:33.862263+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:34.322262+00:00", "trade", 13.678, 247.0]
["2026-09-01T14:16:34.342942+00:00", "trade", 13.6774, 230.0]
["2026-09-01T14:16:34.555827+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:35.157777+00:00", "trade", 13.6701, 15.0]
["2026-09-01T14:16:35.158532+00:00", "trade", 13.68, 10.0]
["2026-09-01T14:16:35.158700+00:00", "trade", 13.68, 136.0]
["2026-09-01T14:16:35.702916+00:00", "trade", 13.678, 369.0]
["2026-09-01T14:16:35.767019+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:35.800284+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:36.331027+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:36.331072+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:36.331611+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:36.406133+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:36.504973+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:36.505693+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:36.505836+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:36.506139+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:36.506869+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:36.506931+00:00", "trade", 13.675, 150.0]
["2026-09-01T14:16:37.103544+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:37.287327+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:37.366874+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:37.570117+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:37.570180+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:37.570931+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:37.739483+00:00", "trade", 13.675, 15.0]
["2026-09-01T14:16:38.408276+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:39.655255+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:40.541153+00:00", "trade", 13.6734, 306.0]
["2026-09-01T14:16:40.805525+00:00", "trade", 13.675, 16.0]
["2026-09-01T14:16:41.345274+00:00", "trade", 13.5996, 300.0]
["2026-09-01T14:16:41.803405+00:00", "trade", 13.5996, 1.0]
["2026-09-01T14:16:41.918769+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:42.979734+00:00", "trade", 13.675, 50.0]
["2026-09-01T14:16:43.370166+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:43.407468+00:00", "trade", 13.675, 11.0]
["2026-09-01T14:16:43.627226+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:43.627660+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:43.627717+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.131823+00:00", "trade", 13.675, 1.0]
["2026-09-01T14:16:44.160435+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:44.638817+00:00", "trade", 13.6777, 4.0]
["2026-09-01T14:16:44.662467+00:00", "trade", 13.68, 6383.0]
["2026-09-01T14:16:44.663193+00:00", "trade", 13.675, 65.0]
["2026-09-01T14:16:44.663224+00:00", "trade", 13.675, 123.0]
["2026-09-01T14:16:44.666165+00:00", "trade", 13.68, 15.0]
["2026-09-01T14:16:44.666166+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666168+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666169+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666173+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666173+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666178+00:00", "trade", 13.68, 163.0]
["2026-09-01T14:16:44.666178+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666181+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666185+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:16:44.666189+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666190+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666226+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666253+00:00", "trade", 13.68, 300.0]
["2026-09-01T14:16:44.666255+00:00", "trade", 13.68, 30.0]
["2026-09-01T14:16:44.666255+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666257+00:00", "trade", 13.68, 6.0]
["2026-09-01T14:16:44.666260+00:00", "trade", 13.68, 2.0]
["2026-09-01T14:16:44.666272+00:00", "trade", 13.68, 99.0]
["2026-09-01T14:16:44.666291+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:16:44.666292+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666300+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666319+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666340+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666347+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666354+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666361+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666368+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666388+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666395+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666410+00:00", "trade", 13.68, 99.0]
["2026-09-01T14:16:44.666411+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:16:44.666416+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666429+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666436+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666442+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666449+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666456+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666462+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666464+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666469+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666495+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:44.666503+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666511+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666518+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666520+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666520+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666525+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666532+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.666532+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:16:44.666533+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666539+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666546+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666554+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666561+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666576+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666638+00:00", "trade", 13.68, 99.0]
["2026-09-01T14:16:44.666739+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666920+00:00", "trade", 13.68, 14.0]
["2026-09-01T14:16:44.666940+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.666987+00:00", "trade", 13.685, 50.0]
["2026-09-01T14:16:44.667028+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667046+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:44.667092+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667239+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667255+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667308+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667327+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667363+00:00", "trade", 13.685, 54.0]
["2026-09-01T14:16:44.667744+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.667797+00:00", "trade", 13.68, 600.0]
["2026-09-01T14:16:44.668357+00:00", "trade", 13.68, 8.0]
["2026-09-01T14:16:44.668682+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.669138+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.671309+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.673596+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.674108+00:00", "trade", 13.68, 11.0]
["2026-09-01T14:16:44.680270+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.710818+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.710825+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.711506+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.711952+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.712121+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.719928+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.721440+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:44.722148+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.780240+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.780331+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:44.780682+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:44.781475+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.781475+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:44.782124+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:44.783103+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:44.784090+00:00", "trade", 13.68, 132.0]
["2026-09-01T14:16:44.795131+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:44.841382+00:00", "trade", 13.685, 124.0]
["2026-09-01T14:16:44.842217+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.020165+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.216356+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:16:45.217540+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.217596+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.310112+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.310139+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.461989+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.479924+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:45.479964+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.767036+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.767080+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.776063+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.776091+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:45.862514+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:46.113218+00:00", "trade", 13.6899, 350.0]
["2026-09-01T14:16:46.124552+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:46.124576+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:46.126274+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:46.141913+00:00", "trade", 13.685, 2.0]
["2026-09-01T14:16:46.141943+00:00", "trade", 13.685, 3.0]
["2026-09-01T14:16:46.488414+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:46.488614+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:47.091522+00:00", "trade", 13.6811, 1000.0]
["2026-09-01T14:16:48.388867+00:00", "trade", 13.6823, 15.0]
["2026-09-01T14:16:48.449025+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:48.642134+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:48.642182+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.129854+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:16:49.129869+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:16:49.129934+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.129945+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.130023+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.130049+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.130099+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.130150+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.130307+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.587191+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.587240+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.656545+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:49.656599+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:50.017388+00:00", "trade", 13.6791, 18.0]
["2026-09-01T14:16:50.187703+00:00", "trade", 13.6067, 1.0]
["2026-09-01T14:16:50.317597+00:00", "trade", 13.6314, 100.0]
["2026-09-01T14:16:50.499982+00:00", "trade", 13.685, 15.0]
["2026-09-01T14:16:51.107474+00:00", "trade", 13.685, 15.0]
["2026-09-01T14:16:51.583210+00:00", "trade", 13.6823, 15.0]
["2026-09-01T14:16:52.030998+00:00", "trade", 13.685, 15.0]
["2026-09-01T14:16:52.064492+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:52.064544+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:52.064563+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:52.210564+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:52.497990+00:00", "trade", 13.685, 2.0]
["2026-09-01T14:16:52.498268+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:52.498520+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:52.498717+00:00", "trade", 13.69, 11.0]
["2026-09-01T14:16:52.499317+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:52.950808+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:52.952032+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:52.952874+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:53.067049+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:53.178580+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:16:53.567827+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:53.567877+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:53.568400+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:53.601154+00:00", "trade", 13.6823, 15.0]
["2026-09-01T14:16:53.601866+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.072320+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073339+00:00", "trade", 13.68, 75.0]
["2026-09-01T14:16:54.073341+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:16:54.073342+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073343+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:16:54.073348+00:00", "trade", 13.68, 275.0]
["2026-09-01T14:16:54.073348+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073349+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:16:54.073430+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:16:54.073432+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073432+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:16:54.073445+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073451+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073457+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073471+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073475+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:16:54.073478+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073478+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073484+00:00", "trade", 13.68, 1400.0]
["2026-09-01T14:16:54.073487+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073493+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073495+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073498+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073499+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073520+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:16:54.073522+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:16:54.073523+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:16:54.073523+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073528+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073534+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073541+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073548+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073554+00:00", "quote", 13.67, 13.69]
["2026-09-01T14:16:54.073575+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073583+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073589+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073596+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073603+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073610+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073617+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073624+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073630+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073637+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073789+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073797+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.073957+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.074062+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.074203+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.075089+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.075101+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.078842+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.170387+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.185480+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.185956+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.274709+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.536658+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.549846+00:00", "trade", 13.67, 21.0]
["2026-09-01T14:16:54.550730+00:00", "trade", 13.684, 85.0]
["2026-09-01T14:16:54.551867+00:00", "trade", 13.67, 179.0]
["2026-09-01T14:16:54.667803+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.668720+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.669145+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.713494+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:54.725825+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:54.728294+00:00", "trade", 13.6739, 15.0]
["2026-09-01T14:16:54.905358+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:55.074336+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:55.074360+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:55.074795+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:55.074955+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:55.568925+00:00", "trade", 13.675, 60.0]
["2026-09-01T14:16:56.221592+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221613+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221620+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221633+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221653+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221660+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221667+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221680+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221682+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221684+00:00", "trade", 13.67, 50.0]
["2026-09-01T14:16:56.221684+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:16:56.221745+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221751+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:16:56.221761+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221770+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221774+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221781+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221782+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221782+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221784+00:00", "trade", 13.67, 3.0]
["2026-09-01T14:16:56.221789+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221795+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221807+00:00", "trade", 13.67, 32.0]
["2026-09-01T14:16:56.221823+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221836+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221843+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:16:56.221844+00:00", "trade", 13.67, 44.0]
["2026-09-01T14:16:56.221846+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:16:56.221851+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221858+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.221872+00:00", "quote", 13.66, 13.68]
["2026-09-01T14:16:56.221873+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221874+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.221886+00:00", "quote", 13.66, 13.68]
["2026-09-01T14:16:56.221893+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221899+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221906+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221912+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221925+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221932+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221939+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221945+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221964+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221971+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221977+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221987+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.221994+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222093+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222169+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222186+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222313+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222529+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222616+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.222902+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223003+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:16:56.223019+00:00", "trade", 13.6739, 100.0]
["2026-09-01T14:16:56.223061+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223325+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:16:56.223326+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223328+00:00", "trade", 13.67, 300.0]
["2026-09-01T14:16:56.223329+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223332+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223333+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223335+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223339+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223346+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223379+00:00", "trade", 13.67, 79.0]
["2026-09-01T14:16:56.223381+00:00", "trade", 13.67, 63.0]
["2026-09-01T14:16:56.223382+00:00", "trade", 13.67, 175.0]
["2026-09-01T14:16:56.223382+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223384+00:00", "trade", 13.67, 194.0]
["2026-09-01T14:16:56.223384+00:00", "trade", 13.67, 39.0]
["2026-09-01T14:16:56.223384+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:16:56.223387+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223387+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223391+00:00", "trade", 13.67, 5.0]
["2026-09-01T14:16:56.223392+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:16:56.223392+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223395+00:00", "trade", 13.67, 65.0]
["2026-09-01T14:16:56.223397+00:00", "trade", 13.67, 63.0]
["2026-09-01T14:16:56.223399+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223402+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223411+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223422+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223433+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223440+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223446+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223459+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223466+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223473+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223487+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223489+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223500+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223506+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223513+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223527+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223533+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223540+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223545+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223547+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223548+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:16:56.223548+00:00", "trade", 13.67, 76.0]
["2026-09-01T14:16:56.223548+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:16:56.223554+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223561+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223567+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223580+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223587+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223602+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223609+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223650+00:00", "trade", 13.67, 7.0]
["2026-09-01T14:16:56.223681+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:16:56.223692+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223702+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223709+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223712+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223717+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223723+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223729+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223735+00:00", "trade", 13.67, 336.0]
["2026-09-01T14:16:56.223736+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223743+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223750+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223752+00:00", "trade", 13.67, 270.0]
["2026-09-01T14:16:56.223754+00:00", "trade", 13.67, 187.0]
["2026-09-01T14:16:56.223757+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223757+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223757+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223758+00:00", "trade", 13.67, 64.0]
["2026-09-01T14:16:56.223758+00:00", "trade", 13.67, 14.0]
["2026-09-01T14:16:56.223758+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223763+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223766+00:00", "trade", 13.67, 113.0]
["2026-09-01T14:16:56.223769+00:00", "trade", 13.67, 64.0]
["2026-09-01T14:16:56.223770+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223776+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223780+00:00", "trade", 13.67, 60.0]
["2026-09-01T14:16:56.223783+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223788+00:00", "trade", 13.67, 11.0]
["2026-09-01T14:16:56.223789+00:00", "trade", 13.67, 99.0]
["2026-09-01T14:16:56.223790+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223790+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223798+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223805+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223813+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223835+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223864+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.223889+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:16:56.223961+00:00", "trade", 13.67, 140.0]
["2026-09-01T14:16:56.223988+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:56.223990+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.224007+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.224226+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:16:56.224304+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:16:56.224363+00:00", "trade", 13.67, 98.0]
["2026-09-01T14:16:56.224536+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.224632+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.224752+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.225422+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.228517+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.235872+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.323640+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:56.324337+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:57.224124+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:57.575803+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.575810+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:57.576009+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.576020+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.576034+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:57.600939+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.652317+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.652354+00:00", "trade", 13.675, 252.0]
["2026-09-01T14:16:57.652398+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.652541+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.652563+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.652659+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:16:57.652933+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:57.689627+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.697769+00:00", "trade", 13.67, 6.0]
["2026-09-01T14:16:57.697832+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:16:57.697868+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:57.699586+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:57.729012+00:00", "trade", 13.67, 18.0]
["2026-09-01T14:16:58.167693+00:00", "trade", 13.67, 6.0]
["2026-09-01T14:16:58.175334+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.493376+00:00", "trade", 13.6393, 100.0]
["2026-09-01T14:16:58.826955+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.827073+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.828781+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.830596+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.836169+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:58.936772+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.139044+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.139074+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.140755+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.293433+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.293459+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.424840+00:00", "trade", 13.6111, 1.0]
["2026-09-01T14:16:59.502820+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:16:59.520690+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:16:59.830863+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123314+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123315+00:00", "trade", 13.67, 194.0]
["2026-09-01T14:17:00.123316+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:17:00.123317+00:00", "trade", 13.67, 175.0]
["2026-09-01T14:17:00.123319+00:00", "trade", 13.67, 79.0]
["2026-09-01T14:17:00.123322+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123325+00:00", "trade", 13.67, 113.0]
["2026-09-01T14:17:00.123325+00:00", "trade", 13.67, 99.0]
["2026-09-01T14:17:00.123325+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123327+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:17:00.123328+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123332+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123333+00:00", "trade", 13.67, 150.0]
["2026-09-01T14:17:00.123335+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123335+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123335+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123339+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:00.123341+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:00.123342+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123343+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:00.123344+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123349+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123356+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123395+00:00", "trade", 13.67, 14.0]
["2026-09-01T14:17:00.123397+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:17:00.123400+00:00", "trade", 13.67, 3.0]
["2026-09-01T14:17:00.123404+00:00", "trade", 13.67, 64.0]
["2026-09-01T14:17:00.123404+00:00", "trade", 13.67, 11.0]
["2026-09-01T14:17:00.123404+00:00", "trade", 13.67, 90.0]
["2026-09-01T14:17:00.123405+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123408+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123417+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123424+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123430+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123437+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123441+00:00", "trade", 13.67, 6.0]
["2026-09-01T14:17:00.123443+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123450+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123457+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123465+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123465+00:00", "trade", 13.67, 65.0]
["2026-09-01T14:17:00.123465+00:00", "trade", 13.67, 35.0]
["2026-09-01T14:17:00.123471+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123478+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123485+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123492+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123499+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123505+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123513+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:00.123519+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123532+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123540+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123547+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123554+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123567+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123574+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123581+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123651+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123675+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123738+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123753+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123757+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123763+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:00.123786+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:17:00.123788+00:00", "trade", 13.67, 300.0]
["2026-09-01T14:17:00.123788+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123845+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123848+00:00", "trade", 13.67, 68.0]
["2026-09-01T14:17:00.123872+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123936+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123953+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123960+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123969+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.123982+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:00.123985+00:00", "trade", 13.67, 3.0]
["2026-09-01T14:17:00.123989+00:00", "trade", 13.67, 62.0]
["2026-09-01T14:17:00.123993+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:17:00.123999+00:00", "trade", 13.67, 101.0]
["2026-09-01T14:17:00.124003+00:00", "trade", 13.67, 11.0]
["2026-09-01T14:17:00.124056+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.124069+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.124408+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.124432+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.124463+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.125809+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.129456+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.134889+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.140678+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.154033+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.172548+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.173355+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.173406+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.173410+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.219153+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:17:00.267403+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.298712+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:00.530162+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:17:01.125961+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:01.126265+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:03.254558+00:00", "trade", 13.67, 15.0]
["2026-09-01T14:17:04.382867+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:04.834969+00:00", "trade", 13.66, 12.0]
["2026-09-01T14:17:04.844489+00:00", "trade", 13.665, 1.0]
["2026-09-01T14:17:04.844798+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:04.845012+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:04.845478+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:04.855679+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.046602+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.046833+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.075853+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.075880+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.083717+00:00", "trade", 13.665, 100.0]
["2026-09-01T14:17:05.083746+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.786708+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:17:05.787216+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.787242+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.787334+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.787699+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.788130+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.788690+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:05.995558+00:00", "trade", 13.66, 6.0]
["2026-09-01T14:17:05.995618+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:06.005671+00:00", "trade", 13.66, 10.0]
["2026-09-01T14:17:06.018019+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:06.022369+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:06.148709+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:06.148736+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:06.866692+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:06.866717+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.152100+00:00", "trade", 13.66, 6.0]
["2026-09-01T14:17:07.152718+00:00", "trade", 13.66, 6.0]
["2026-09-01T14:17:07.157266+00:00", "trade", 13.66, 8.0]
["2026-09-01T14:17:07.158928+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.161297+00:00", "trade", 13.66, 6.0]
["2026-09-01T14:17:07.216184+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.216210+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.224310+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.224338+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:07.703950+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:08.316220+00:00", "trade", 13.665, 400.0]
["2026-09-01T14:17:08.316981+00:00", "trade", 13.67, 10.0]
["2026-09-01T14:17:09.231166+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:09.362875+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:10.190132+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:10.190537+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:10.412377+00:00", "trade", 13.6417, 100.0]
["2026-09-01T14:17:10.542457+00:00", "trade", 13.6763, 100.0]
["2026-09-01T14:17:10.683191+00:00", "trade", 13.613, 1.0]
["2026-09-01T14:17:10.766884+00:00", "trade", 13.66, 6.0]
["2026-09-01T14:17:12.129408+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.871359+00:00", "trade", 13.665, 150.0]
["2026-09-01T14:17:12.874931+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.874957+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.874966+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.874975+00:00", "trade", 13.67, 62.0]
["2026-09-01T14:17:12.874980+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.875891+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:12.886652+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:13.966693+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:13.966718+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:13.966725+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:14.001101+00:00", "trade", 13.6622, 100.0]
["2026-09-01T14:17:15.063115+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:15.063496+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:15.065170+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:15.067328+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:15.287774+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:15.622887+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:16.824209+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:16.824658+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:16.825020+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:16.825488+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:16.877561+00:00", "trade", 13.6625, 2.0]
["2026-09-01T14:17:17.700854+00:00", "trade", 13.665, 15.0]
["2026-09-01T14:17:17.877484+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:17.877519+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:17.880306+00:00", "trade", 13.665, 38.0]
["2026-09-01T14:17:18.068498+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:18.134782+00:00", "trade", 13.665, 3.0]
["2026-09-01T14:17:18.135580+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:17:18.164674+00:00", "trade", 13.665, 2.0]
["2026-09-01T14:17:18.164745+00:00", "trade", 13.67, 93.0]
["2026-09-01T14:17:18.441761+00:00", "trade", 13.6601, 15.0]
["2026-09-01T14:17:19.015241+00:00", "trade", 13.66, 62.0]
["2026-09-01T14:17:19.015301+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015322+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015335+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015346+00:00", "trade", 13.66, 60.0]
["2026-09-01T14:17:19.015348+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015350+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:19.015353+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:19.015355+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015357+00:00", "trade", 13.66, 23.0]
["2026-09-01T14:17:19.015366+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015384+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015391+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015395+00:00", "trade", 13.66, 76.0]
["2026-09-01T14:17:19.015417+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015425+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015485+00:00", "trade", 13.66, 64.0]
["2026-09-01T14:17:19.015487+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:19.015487+00:00", "trade", 13.66, 213.0]
["2026-09-01T14:17:19.015597+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015680+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015694+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015741+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015747+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015807+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015884+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015890+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.015958+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016053+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016104+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016219+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016235+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016657+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.016761+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.017270+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.017330+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.017859+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.030284+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.425479+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:19.476971+00:00", "trade", 13.665, 20.0]
["2026-09-01T14:17:20.018217+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:20.019386+00:00", "trade", 13.6723, 17.0]
["2026-09-01T14:17:20.186967+00:00", "trade", 13.6623, 15.0]
["2026-09-01T14:17:20.934546+00:00", "trade", 13.6164, 1.0]
["2026-09-01T14:17:21.986993+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:21.987453+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:21.987717+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:21.987903+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:21.989828+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:22.413977+00:00", "trade", 13.642, 100.0]
["2026-09-01T14:17:22.805292+00:00", "trade", 13.6641, 30.0]
["2026-09-01T14:17:24.341139+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:24.341590+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:24.890059+00:00", "trade", 13.665, 1000.0]
["2026-09-01T14:17:25.052518+00:00", "trade", 13.665, 200.0]
["2026-09-01T14:17:25.053377+00:00", "trade", 13.665, 11.0]
["2026-09-01T14:17:25.054986+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058226+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:17:25.058227+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.058229+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:17:25.058230+00:00", "trade", 13.67, 44.0]
["2026-09-01T14:17:25.058236+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.058236+00:00", "trade", 13.67, 72.0]
["2026-09-01T14:17:25.058236+00:00", "trade", 13.67, 5.0]
["2026-09-01T14:17:25.058239+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.058244+00:00", "trade", 13.67, 10.0]
["2026-09-01T14:17:25.058247+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:17:25.058285+00:00", "trade", 13.67, 99.0]
["2026-09-01T14:17:25.058304+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:17:25.058348+00:00", "trade", 13.67, 1.0]
["2026-09-01T14:17:25.058354+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058361+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058372+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.058375+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058395+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058402+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058416+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058423+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.058491+00:00", "quote", 13.66, 13.68]
["2026-09-01T14:17:25.058627+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058766+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058826+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058864+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058865+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058892+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058908+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058941+00:00", "trade", 13.67, 99.0]
["2026-09-01T14:17:25.058942+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.058982+00:00", "trade", 13.67, 13.0]
["2026-09-01T14:17:25.059016+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059018+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059025+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059031+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059038+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059065+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059175+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059278+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059360+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059382+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.059382+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059383+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:25.059385+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:17:25.059386+00:00", "trade", 13.67, 15.0]
["2026-09-01T14:17:25.059389+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059392+00:00", "trade", 13.67, 101.0]
["2026-09-01T14:17:25.059392+00:00", "trade", 13.67, 150.0]
["2026-09-01T14:17:25.059393+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:17:25.059393+00:00", "trade", 13.67, 300.0]
["2026-09-01T14:17:25.059394+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059399+00:00", "trade", 13.67, 99.0]
["2026-09-01T14:17:25.059401+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.059458+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059505+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059533+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059539+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059586+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059599+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059606+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059612+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059629+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059653+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059660+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059677+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059683+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059691+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.059691+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059705+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059711+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:17:25.059712+00:00", "trade", 13.67, 44.0]
["2026-09-01T14:17:25.059713+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:17:25.059732+00:00", "trade", 13.67, 24.0]
["2026-09-01T14:17:25.059733+00:00", "trade", 13.67, 6.0]
["2026-09-01T14:17:25.059739+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.059746+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059749+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059764+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059771+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059777+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059783+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059790+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059800+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059817+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059832+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059838+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059844+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059864+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:25.059930+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059941+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059944+00:00", "trade", 13.67, 86.0]
["2026-09-01T14:17:25.059945+00:00", "trade", 13.67, 50.0]
["2026-09-01T14:17:25.059947+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.059947+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059952+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059954+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059960+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059969+00:00", "trade", 13.67, 60.0]
["2026-09-01T14:17:25.059974+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059980+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059987+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.059996+00:00", "trade", 13.67, 40.0]
["2026-09-01T14:17:25.060001+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060008+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060015+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060083+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:25.060094+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060095+00:00", "trade", 13.67, 6.0]
["2026-09-01T14:17:25.060119+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060132+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060140+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.060155+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060201+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060226+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060261+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:25.060276+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:25.060367+00:00", "trade", 13.67, 300.0]
["2026-09-01T14:17:25.060369+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.060411+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.060452+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.060524+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.060795+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.060807+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.061009+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.061190+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.061642+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.061934+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.061943+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.062076+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.062519+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.064197+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.064739+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.066884+00:00", "trade", 13.67, 11.0]
["2026-09-01T14:17:25.075578+00:00", "trade", 13.67, 9.0]
["2026-09-01T14:17:25.078440+00:00", "trade", 13.665, 148.0]
["2026-09-01T14:17:25.079765+00:00", "trade", 13.665, 1.0]
["2026-09-01T14:17:25.095595+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.095761+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.096044+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.096069+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.096223+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.096521+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.114840+00:00", "trade", 13.665, 1.0]
["2026-09-01T14:17:25.160069+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.161791+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.288450+00:00", "trade", 13.6637, 2000.0]
["2026-09-01T14:17:25.525289+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:25.678588+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:26.058253+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:27.176465+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:27.655468+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:29.064275+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:29.720148+00:00", "trade", 13.66, 20.0]
["2026-09-01T14:17:29.721397+00:00", "trade", 13.665, 20.0]
["2026-09-01T14:17:29.722496+00:00", "trade", 13.66, 180.0]
["2026-09-01T14:17:31.268476+00:00", "trade", 13.66, 13.0]
["2026-09-01T14:17:31.268477+00:00", "trade", 13.66, 48.0]
["2026-09-01T14:17:31.268479+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.268480+00:00", "trade", 13.66, 45.0]
["2026-09-01T14:17:31.268481+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268484+00:00", "trade", 13.66, 150.0]
["2026-09-01T14:17:31.268484+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.268487+00:00", "trade", 13.66, 400.0]
["2026-09-01T14:17:31.268487+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.268535+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268542+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268562+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268566+00:00", "trade", 13.66, 87.0]
["2026-09-01T14:17:31.268567+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.268568+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268569+00:00", "trade", 13.66, 200.0]
["2026-09-01T14:17:31.268575+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268580+00:00", "trade", 13.66, 11.0]
["2026-09-01T14:17:31.268581+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268588+00:00", "trade", 13.66, 300.0]
["2026-09-01T14:17:31.268588+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268590+00:00", "trade", 13.66, 200.0]
["2026-09-01T14:17:31.268590+00:00", "trade", 13.66, 200.0]
["2026-09-01T14:17:31.268594+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268600+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268608+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268614+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:31.268624+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268637+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268716+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268722+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268729+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268736+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268743+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268750+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268758+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268764+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268770+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:31.268775+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.268776+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.268783+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.268796+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.268816+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.268976+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269114+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269184+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269207+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269259+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269269+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269377+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269435+00:00", "trade", 13.66, 14.0]
["2026-09-01T14:17:31.269437+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269485+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269492+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269521+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269542+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269554+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.269982+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.270037+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.270041+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.270062+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.270069+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.270110+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.270226+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.270271+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.270529+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.270743+00:00", "trade", 13.66, 150.0]
["2026-09-01T14:17:31.270791+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.270795+00:00", "trade", 13.66, 50.0]
["2026-09-01T14:17:31.270832+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.271247+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.271325+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.271682+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.271899+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:31.272283+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.272582+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.273639+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.276299+00:00", "trade", 13.655, 100.0]
["2026-09-01T14:17:31.280822+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.314641+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.314648+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.314649+00:00", "trade", 13.6437, 200.0]
["2026-09-01T14:17:31.314668+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.334133+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.369225+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.370051+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.370509+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.371265+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.394486+00:00", "trade", 13.655, 25.0]
["2026-09-01T14:17:31.438708+00:00", "trade", 13.655, 5.0]
["2026-09-01T14:17:31.503186+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.510585+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.510628+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.515981+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.517522+00:00", "trade", 13.6196, 1.0]
["2026-09-01T14:17:31.521027+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.524129+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.709563+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.712591+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.712627+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.714815+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.714826+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.821748+00:00", "trade", 13.6577, 1.0]
["2026-09-01T14:17:31.958180+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.958629+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.962148+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.962174+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.962811+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:31.962868+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:32.050733+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.444683+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.824802+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.825576+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.825649+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.825650+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.858039+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:33.858064+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.053527+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.054230+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:34.054241+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:34.054245+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:34.054250+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:34.054253+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.054346+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.054392+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.056068+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.056098+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.056122+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.056544+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:34.194798+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:40.549853+00:00", "trade", 13.6199, 1.0]
["2026-09-01T14:17:40.619082+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.005923+00:00", "trade", 13.6515, 2000.0]
["2026-09-01T14:17:41.924862+00:00", "trade", 13.6599, 74.0]
["2026-09-01T14:17:41.926785+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962638+00:00", "trade", 13.65, 75.0]
["2026-09-01T14:17:41.962639+00:00", "trade", 13.65, 54.0]
["2026-09-01T14:17:41.962641+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.962642+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962645+00:00", "trade", 13.65, 150.0]
["2026-09-01T14:17:41.962646+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962652+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962666+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.962667+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:17:41.962669+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:17:41.962670+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.962674+00:00", "trade", 13.65, 250.0]
["2026-09-01T14:17:41.962674+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962677+00:00", "trade", 13.65, 250.0]
["2026-09-01T14:17:41.962683+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.962686+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962693+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962699+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962707+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962713+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962720+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962726+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962733+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962746+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962753+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962759+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962765+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.962771+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962778+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962784+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962790+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962797+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962804+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962810+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962816+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962823+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962845+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962849+00:00", "trade", 13.65, 250.0]
["2026-09-01T14:17:41.962900+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.962941+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962956+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962956+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962971+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962971+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962971+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962973+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.962976+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:17:41.962980+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.962987+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.962988+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963176+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963184+00:00", "trade", 13.65, 250.0]
["2026-09-01T14:17:41.963195+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963219+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963236+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.963238+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:17:41.963238+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963238+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963251+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963252+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.963253+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963255+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963256+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963257+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963260+00:00", "trade", 13.65, 266.0]
["2026-09-01T14:17:41.963260+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.963261+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963263+00:00", "trade", 13.65, 75.0]
["2026-09-01T14:17:41.963264+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963268+00:00", "trade", 13.65, 101.0]
["2026-09-01T14:17:41.963268+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963269+00:00", "trade", 13.65, 82.0]
["2026-09-01T14:17:41.963270+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963271+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963277+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963281+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963282+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963284+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963284+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:17:41.963284+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963284+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963286+00:00", "trade", 13.65, 1424.0]
["2026-09-01T14:17:41.963288+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:17:41.963289+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963290+00:00", "trade", 13.65, 50.0]
["2026-09-01T14:17:41.963291+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963292+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963292+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963296+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963297+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963297+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963298+00:00", "trade", 13.65, 96.0]
["2026-09-01T14:17:41.963298+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963301+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963304+00:00", "trade", 13.65, 275.0]
["2026-09-01T14:17:41.963306+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963326+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963332+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963344+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963346+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963350+00:00", "trade", 13.65, 600.0]
["2026-09-01T14:17:41.963350+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963356+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963359+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963364+00:00", "trade", 13.65, 59.0]
["2026-09-01T14:17:41.963366+00:00", "trade", 13.65, 6.0]
["2026-09-01T14:17:41.963369+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963369+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963369+00:00", "trade", 13.65, 62.0]
["2026-09-01T14:17:41.963369+00:00", "trade", 13.65, 61.0]
["2026-09-01T14:17:41.963370+00:00", "trade", 13.65, 6.0]
["2026-09-01T14:17:41.963374+00:00", "trade", 13.65, 33.0]
["2026-09-01T14:17:41.963374+00:00", "trade", 13.65, 25.0]
["2026-09-01T14:17:41.963378+00:00", "trade", 13.65, 40.0]
["2026-09-01T14:17:41.963379+00:00", "trade", 13.65, 39.0]
["2026-09-01T14:17:41.963387+00:00", "trade", 13.65, 33.0]
["2026-09-01T14:17:41.963393+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963400+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963406+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963413+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963417+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963419+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963423+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963425+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963426+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963430+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963432+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963438+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963442+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963445+00:00", "trade", 13.65, 600.0]
["2026-09-01T14:17:41.963451+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:17:41.963461+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963462+00:00", "trade", 13.65, 49.0]
["2026-09-01T14:17:41.963462+00:00", "trade", 13.65, 200.0]
["2026-09-01T14:17:41.963462+00:00", "trade", 13.65, 60.0]
["2026-09-01T14:17:41.963465+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963466+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963466+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963472+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963480+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963487+00:00", "quote", 13.64, 13.65]
["2026-09-01T14:17:41.963488+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963488+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963516+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963522+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963529+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963535+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963541+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963542+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963546+00:00", "trade", 13.66, 79.0]
["2026-09-01T14:17:41.963550+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963554+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963557+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963558+00:00", "trade", 13.65, 64.0]
["2026-09-01T14:17:41.963562+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963565+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963571+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963584+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963598+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963605+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963615+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963622+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963666+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963672+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963680+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963681+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963682+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963685+00:00", "trade", 13.65, 300.0]
["2026-09-01T14:17:41.963686+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963700+00:00", "trade", 13.65, 350.0]
["2026-09-01T14:17:41.963702+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963702+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963729+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963736+00:00", "trade", 13.65, 25.0]
["2026-09-01T14:17:41.963739+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963739+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963739+00:00", "trade", 13.65, 59.0]
["2026-09-01T14:17:41.963739+00:00", "trade", 13.65, 55.0]
["2026-09-01T14:17:41.963739+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963748+00:00", "trade", 13.65, 67.0]
["2026-09-01T14:17:41.963748+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:17:41.963748+00:00", "trade", 13.65, 33.0]
["2026-09-01T14:17:41.963765+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963769+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963769+00:00", "trade", 13.65, 2.0]
["2026-09-01T14:17:41.963769+00:00", "trade", 13.65, 75.0]
["2026-09-01T14:17:41.963769+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963771+00:00", "trade", 13.65, 25.0]
["2026-09-01T14:17:41.963776+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963779+00:00", "trade", 13.65, 75.0]
["2026-09-01T14:17:41.963779+00:00", "trade", 13.65, 42.0]
["2026-09-01T14:17:41.963780+00:00", "trade", 13.65, 58.0]
["2026-09-01T14:17:41.963786+00:00", "trade", 13.65, 51.0]
["2026-09-01T14:17:41.963788+00:00", "trade", 13.65, 13.0]
["2026-09-01T14:17:41.963788+00:00", "trade", 13.65, 49.0]
["2026-09-01T14:17:41.963799+00:00", "trade", 13.65, 42.0]
["2026-09-01T14:17:41.963799+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.963801+00:00", "trade", 13.65, 35.0]
["2026-09-01T14:17:41.963803+00:00", "trade", 13.65, 42.0]
["2026-09-01T14:17:41.963808+00:00", "trade", 13.65, 223.0]
["2026-09-01T14:17:41.963843+00:00", "quote", 13.65, 13.65]
["2026-09-01T14:17:41.963848+00:00", "trade", 13.65, 100.0]
["2026-09-01T14:17:41.963850+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.963892+00:00", "trade", 13.65, 500.0]
["2026-09-01T14:17:41.963971+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964073+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964081+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964088+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964095+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964169+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964182+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964189+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964226+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964258+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.964592+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.965269+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.965301+00:00", "trade", 13.65, 24.0]
["2026-09-01T14:17:41.965480+00:00", "trade", 13.65, 1.0]
["2026-09-01T14:17:41.965720+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966836+00:00", "trade", 13.655, 100.0]
["2026-09-01T14:17:41.966837+00:00", "trade", 13.655, 100.0]
["2026-09-01T14:17:41.966838+00:00", "trade", 13.66, 75.0]
["2026-09-01T14:17:41.966840+00:00", "trade", 13.66, 158.0]
["2026-09-01T14:17:41.966844+00:00", "trade", 13.66, 48.0]
["2026-09-01T14:17:41.966844+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.966845+00:00", "trade", 13.66, 300.0]
["2026-09-01T14:17:41.966858+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.966883+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966890+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966910+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966913+00:00", "trade", 13.655, 100.0]
["2026-09-01T14:17:41.966915+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.966915+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.966917+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966919+00:00", "trade", 13.66, 225.0]
["2026-09-01T14:17:41.966923+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966930+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966937+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966951+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966957+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966967+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.966969+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966976+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966982+00:00", "quote", 13.65, 13.66]
["2026-09-01T14:17:41.966995+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967010+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967016+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967023+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967030+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967036+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967049+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967062+00:00", "trade", 13.655, 25.0]
["2026-09-01T14:17:41.967070+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967074+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967197+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967210+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967257+00:00", "trade", 13.655, 100.0]
["2026-09-01T14:17:41.967262+00:00", "trade", 13.66, 300.0]
["2026-09-01T14:17:41.967263+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.967263+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967301+00:00", "trade", 13.66, 100.0]
["2026-09-01T14:17:41.967301+00:00", "quote", 13.66, 13.66]
["2026-09-01T14:17:41.967302+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967308+00:00", "trade", 13.67, 75.0]
["2026-09-01T14:17:41.967309+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967311+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967312+00:00", "trade", 13.67, 44.0]
["2026-09-01T14:17:41.967314+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967316+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967339+00:00", "trade", 13.67, 9.0]
["2026-09-01T14:17:41.967339+00:00", "trade", 13.67, 25.0]
["2026-09-01T14:17:41.967343+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967344+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:17:41.967365+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967373+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967386+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967392+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967397+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967399+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967405+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967413+00:00", "quote", 13.66, 13.67]
["2026-09-01T14:17:41.967417+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967454+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967460+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967502+00:00", "trade", 13.67, 49.0]
["2026-09-01T14:17:41.967503+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967511+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967525+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967584+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967592+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967599+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967612+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967689+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967689+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967690+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:17:41.967824+00:00", "quote", 13.67, 13.67]
["2026-09-01T14:17:41.967891+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.967923+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.967948+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.967955+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968015+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968269+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968351+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968357+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968399+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.968657+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.969130+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.969538+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.969886+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.970292+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.994438+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.994464+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.997198+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.998924+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:17:41.999701+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.999752+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:41.999759+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016619+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016713+00:00", "trade", 13.68, 75.0]
["2026-09-01T14:17:42.016714+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:17:42.016716+00:00", "trade", 13.68, 91.0]
["2026-09-01T14:17:42.016717+00:00", "trade", 13.68, 90.0]
["2026-09-01T14:17:42.016720+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:17:42.016721+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.016754+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016761+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016767+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016774+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016781+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016801+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016808+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016814+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016828+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016841+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:17:42.016854+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016868+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016874+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016880+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016894+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016900+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016906+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016913+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016934+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016941+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.016973+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.016981+00:00", "trade", 13.68, 6.0]
["2026-09-01T14:17:42.016982+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.016982+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.017126+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.017133+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.017165+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.017171+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:17:42.017269+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.017270+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.017270+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:17:42.017271+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017357+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017366+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:17:42.017504+00:00", "trade", 13.69, 20.0]
["2026-09-01T14:17:42.017506+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.017507+00:00", "trade", 13.69, 15.0]
["2026-09-01T14:17:42.017508+00:00", "trade", 13.69, 26.0]
["2026-09-01T14:17:42.017511+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.017514+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:17:42.017515+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017524+00:00", "trade", 13.69, 1.0]
["2026-09-01T14:17:42.017545+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017551+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017558+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017564+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017570+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017573+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.017577+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.017577+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017582+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017583+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017589+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017589+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017590+00:00", "trade", 13.69, 1.0]
["2026-09-01T14:17:42.017596+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017610+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017623+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017629+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017649+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017663+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017670+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017677+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017684+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017690+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017694+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017696+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017703+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017730+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:17:42.017927+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017942+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017948+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017954+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:17:42.017955+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017963+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017969+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017976+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017982+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017983+00:00", "trade", 13.69, 99.0]
["2026-09-01T14:17:42.017989+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.017995+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018001+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018009+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018010+00:00", "trade", 13.69, 2000.0]
["2026-09-01T14:17:42.018012+00:00", "trade", 13.69, 3.0]
["2026-09-01T14:17:42.018012+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018012+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018046+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018069+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018080+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018121+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018125+00:00", "trade", 13.69, 89.0]
["2026-09-01T14:17:42.018125+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018169+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.018185+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018186+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018236+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018274+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018370+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018481+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018543+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018584+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018637+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018674+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018860+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018868+00:00", "trade", 13.69, 177.0]
["2026-09-01T14:17:42.018869+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018870+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018872+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.018872+00:00", "trade", 13.69, 75.0]
["2026-09-01T14:17:42.018875+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:17:42.018877+00:00", "trade", 13.69, 198.0]
["2026-09-01T14:17:42.018929+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018942+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018949+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018955+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018962+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.018966+00:00", "trade", 13.69, 89.0]
["2026-09-01T14:17:42.018974+00:00", "trade", 13.69, 89.0]
["2026-09-01T14:17:42.019137+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019144+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019184+00:00", "trade", 13.69, 190.0]
["2026-09-01T14:17:42.019194+00:00", "trade", 13.69, 79.0]
["2026-09-01T14:17:42.019198+00:00", "trade", 13.69, 11.0]
["2026-09-01T14:17:42.019201+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019234+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019275+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019355+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019362+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019375+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019446+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019456+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019472+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019501+00:00", "trade", 13.69, 50.0]
["2026-09-01T14:17:42.019501+00:00", "trade", 13.69, 170.0]
["2026-09-01T14:17:42.019502+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019509+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019516+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019523+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019530+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019578+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019585+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019608+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.019610+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019617+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019637+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019650+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019681+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019682+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:17:42.019698+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019711+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019720+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019729+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019747+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019758+00:00", "trade", 13.69, 57.0]
["2026-09-01T14:17:42.019765+00:00", "trade", 13.69, 31.0]
["2026-09-01T14:17:42.019831+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019859+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019860+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019860+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019883+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019902+00:00", "trade", 13.69, 300.0]
["2026-09-01T14:17:42.019924+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.019933+00:00", "trade", 13.69, 25.0]
["2026-09-01T14:17:42.019975+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.019990+00:00", "trade", 13.69, 25.0]
["2026-09-01T14:17:42.020000+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020000+00:00", "trade", 13.69, 25.0]
["2026-09-01T14:17:42.020000+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020005+00:00", "trade", 13.69, 75.0]
["2026-09-01T14:17:42.020016+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020029+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.020137+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020137+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020138+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:17:42.020226+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020226+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020226+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020227+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.020230+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020269+00:00", "trade", 13.69, 500.0]
["2026-09-01T14:17:42.020275+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020337+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020391+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020415+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020423+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:17:42.020473+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020487+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020502+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:17:42.020562+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.020871+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022237+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022238+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:17:42.022239+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:17:42.022429+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:17:42.022524+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022900+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022910+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022932+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.022981+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.023139+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.023339+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.023398+00:00", "trade", 13.695, 300.0]
["2026-09-01T14:17:42.023673+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.027070+00:00", "trade", 13.695, 89.0]
["2026-09-01T14:17:42.027341+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.028203+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:17:42.031895+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:17:42.031917+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:17:42.032362+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.039721+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.040429+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.040887+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.409070+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.692244+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.710145+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.719483+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.719509+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.722274+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.963764+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:42.963791+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:43.017094+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:44.702279+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:17:45.021377+00:00", "trade", 13.695, 7.0]
["2026-09-01T14:17:45.030939+00:00", "trade", 13.7, 24.0]
["2026-09-01T14:17:45.030942+00:00", "trade", 13.7, 15.0]
["2026-09-01T14:17:45.030943+00:00", "trade", 13.7, 75.0]
["2026-09-01T14:17:45.030944+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.030946+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.030951+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.030952+00:00", "trade", 13.7, 1.0]
["2026-09-01T14:17:45.030992+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.030999+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031005+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031012+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031025+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031032+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031039+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031045+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031059+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:17:45.031066+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031072+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031079+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031085+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031092+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031098+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031104+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031124+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031131+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031218+00:00", "trade", 13.7, 1000.0]
["2026-09-01T14:17:45.031219+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:17:45.031453+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.031535+00:00", "trade", 13.7, 10.0]
["2026-09-01T14:17:45.031538+00:00", "trade", 13.7, 3.0]
["2026-09-01T14:17:45.031538+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.031538+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.031538+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.031542+00:00", "trade", 13.7, 400.0]
["2026-09-01T14:17:45.031608+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.031775+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.031932+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.031992+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.032058+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.032228+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.032280+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.032305+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.035167+00:00", "trade", 13.7, 9.0]
["2026-09-01T14:17:45.037181+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:45.047923+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:45.048370+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.048811+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.105625+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.113655+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.131064+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.138156+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.173925+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.241515+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:45.390398+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:46.319390+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:17:46.595032+00:00", "trade", 13.705, 10.0]
["2026-09-01T14:17:46.808595+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:17:46.889140+00:00", "trade", 13.7099, 250.0]
["2026-09-01T14:17:47.038231+00:00", "trade", 13.705, 3.0]
["2026-09-01T14:17:47.420751+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:47.444646+00:00", "trade", 13.6274, 1.0]
["2026-09-01T14:17:47.578989+00:00", "trade", 13.7038, 15.0]
["2026-09-01T14:17:48.052460+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:17:48.143119+00:00", "trade", 13.7072, 100.0]
["2026-09-01T14:17:48.635826+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:48.636254+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:49.037873+00:00", "trade", 13.71, 13.0]
["2026-09-01T14:17:49.109075+00:00", "trade", 13.7023, 12.0]
["2026-09-01T14:17:49.253973+00:00", "trade", 13.705, 18.0]
["2026-09-01T14:17:49.487240+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:49.852262+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:17:49.927467+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:17:49.927534+00:00", "trade", 13.705, 3.0]
["2026-09-01T14:17:50.021394+00:00", "trade", 13.666, 47.0]
["2026-09-01T14:17:50.483756+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:50.975441+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:51.323361+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:17:51.323426+00:00", "trade", 13.7, 15.0]
["2026-09-01T14:17:51.909942+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:51.910852+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:51.977155+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.060054+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:17:52.060065+00:00", "trade", 13.7, 15.0]
["2026-09-01T14:17:52.060105+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.060356+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.060384+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:52.060870+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:52.060879+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:52.060986+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:17:52.060987+00:00", "trade", 13.705, 10.0]
["2026-09-01T14:17:52.060991+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.061148+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:17:52.061458+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.094810+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.100194+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:17:52.100938+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:52.968233+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.067815+00:00", "trade", 13.628, 1.0]
["2026-09-01T14:17:53.254765+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:53.438316+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.438769+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.487071+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.487078+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.487114+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.487142+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:53.487661+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:54.211608+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:54.211634+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:17:54.213668+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:54.252374+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:54.566693+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:54.566700+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:55.239984+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:55.544417+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:56.115281+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:17:56.891833+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:56.979557+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:57.039041+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:57.040023+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:57.040051+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:57.280880+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:57.749608+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:17:57.908756+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:58.007933+00:00", "trade", 13.7032, 20.0]
["2026-09-01T14:17:59.063564+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:59.092892+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:59.151056+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:59.219022+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:17:59.237960+00:00", "trade", 13.6284, 4.0]
["2026-09-01T14:17:59.669146+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:59.777398+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:17:59.971890+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:17:59.974059+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:00.123067+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:00.601973+00:00", "trade", 13.7, 15.0]
["2026-09-01T14:18:00.601983+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:18:00.604173+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:00.626575+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.009322+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:18:01.009403+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.009467+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.009496+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.010108+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.455570+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.455598+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.456317+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:01.899082+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:18:02.064072+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:02.064100+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:02.064614+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:02.065249+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:02.143197+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.040541+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.040609+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:03.041144+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.041647+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.041671+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.041740+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.042717+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:03.071718+00:00", "trade", 13.705, 300.0]
["2026-09-01T14:18:03.072465+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.072472+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:03.246859+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:18:03.247215+00:00", "trade", 13.705, 85.0]
["2026-09-01T14:18:03.673971+00:00", "trade", 13.6288, 1.0]
["2026-09-01T14:18:04.586747+00:00", "trade", 13.7019, 30.0]
["2026-09-01T14:18:04.587401+00:00", "trade", 13.7, 18.0]
["2026-09-01T14:18:05.509205+00:00", "trade", 13.6713, 3.0]
["2026-09-01T14:18:05.632129+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:06.564434+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:06.564460+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:06.564977+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:06.565606+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:06.774030+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.500868+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.500896+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.501518+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.558385+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.560899+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.560924+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.603536+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.603575+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:07.650392+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:08.279370+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:08.991658+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:08.991685+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:08.992211+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:09.115828+00:00", "trade", 13.705, 5.0]
["2026-09-01T14:18:09.391914+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:18:10.124995+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:18:10.125023+00:00", "trade", 13.7, 15.0]
["2026-09-01T14:18:10.889719+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:18:11.029856+00:00", "trade", 13.629, 3.0]
["2026-09-01T14:18:11.841455+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:11.841575+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:11.841603+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:11.968129+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:12.025278+00:00", "trade", 13.7, 86.0]
["2026-09-01T14:18:12.032403+00:00", "trade", 13.7, 500.0]
["2026-09-01T14:18:12.079453+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:12.161050+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:18:12.161376+00:00", "trade", 13.705, 85.0]
["2026-09-01T14:18:12.330899+00:00", "trade", 13.705, 388.0]
["2026-09-01T14:18:12.852022+00:00", "trade", 13.6293, 1.0]
["2026-09-01T14:18:12.916320+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:18:13.036373+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:18:13.036433+00:00", "trade", 13.71, 50.0]
["2026-09-01T14:18:13.036471+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.036491+00:00", "trade", 13.71, 9.0]
["2026-09-01T14:18:13.036559+00:00", "trade", 13.71, 141.0]
["2026-09-01T14:18:13.037500+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.037524+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.038240+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.038251+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.499120+00:00", "trade", 13.705, 24.0]
["2026-09-01T14:18:13.510056+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.839797+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:13.847318+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:14.713008+00:00", "trade", 13.6439, 3.0]
["2026-09-01T14:18:14.713730+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:18:14.915055+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:16.676938+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:16.677397+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:16.754165+00:00", "trade", 13.6059, 6.0]
["2026-09-01T14:18:16.910409+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:17.064479+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:17.065422+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:17.066162+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:18:17.067853+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:17.368708+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:17.369378+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:20.023398+00:00", "trade", 13.7043, 4.0]
["2026-09-01T14:18:21.466549+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.466812+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.670763+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.670780+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.671231+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.671243+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.807402+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:21.877698+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.394899+00:00", "trade", 13.71, 3.0]
["2026-09-01T14:18:22.395347+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.395359+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.395803+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.395944+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.397381+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.877754+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.877876+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.877936+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:22.878292+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546597+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:18:23.546645+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546690+00:00", "trade", 13.7, 34.0]
["2026-09-01T14:18:23.546691+00:00", "trade", 13.7, 75.0]
["2026-09-01T14:18:23.546693+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.546694+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.546700+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.546700+00:00", "trade", 13.7, 52.0]
["2026-09-01T14:18:23.546712+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.546713+00:00", "trade", 13.7, 76.0]
["2026-09-01T14:18:23.546715+00:00", "trade", 13.7, 24.0]
["2026-09-01T14:18:23.546720+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546738+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546745+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546752+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546759+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546766+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546773+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546779+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546785+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546916+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546975+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.546983+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547005+00:00", "trade", 13.7, 31.0]
["2026-09-01T14:18:23.547009+00:00", "trade", 13.7, 10.0]
["2026-09-01T14:18:23.547015+00:00", "trade", 13.7, 118.0]
["2026-09-01T14:18:23.547015+00:00", "trade", 13.7, 200.0]
["2026-09-01T14:18:23.547015+00:00", "trade", 13.7, 6.0]
["2026-09-01T14:18:23.547019+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.547026+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.547029+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547045+00:00", "trade", 13.7, 84.0]
["2026-09-01T14:18:23.547048+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547102+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547105+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.547113+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547133+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547188+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547195+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:18:23.547204+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547218+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547224+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547231+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547238+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547244+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547251+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547266+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547279+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:18:23.547290+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.547292+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:18:23.547292+00:00", "trade", 13.7, 40.0]
["2026-09-01T14:18:23.547293+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547302+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547322+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547343+00:00", "trade", 13.7, 140.0]
["2026-09-01T14:18:23.547357+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547560+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547687+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547702+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.547765+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.548968+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.551726+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.562027+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.589069+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.589733+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.643140+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:23.678999+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:24.771736+00:00", "trade", 13.6333, 4.0]
["2026-09-01T14:18:24.798535+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:18:25.183545+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:25.457222+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:26.041049+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:26.041103+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:26.291004+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:26.662659+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:26.971077+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:18:27.077474+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:27.254724+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:27.905112+00:00", "trade", 13.6923, 15.0]
["2026-09-01T14:18:28.913022+00:00", "trade", 13.6901, 15.0]
["2026-09-01T14:18:29.222965+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:29.551862+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:18:29.600717+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:29.655417+00:00", "trade", 13.695, 1000.0]
["2026-09-01T14:18:30.127404+00:00", "trade", 13.7011, 35.0]
["2026-09-01T14:18:30.526462+00:00", "trade", 13.69, 44.0]
["2026-09-01T14:18:30.526463+00:00", "trade", 13.69, 75.0]
["2026-09-01T14:18:30.526467+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526467+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526470+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526470+00:00", "trade", 13.69, 38.0]
["2026-09-01T14:18:30.526475+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526503+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526510+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526516+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526523+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526531+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526538+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526540+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526544+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:18:30.526546+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526550+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526553+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526559+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:30.526560+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526560+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526566+00:00", "trade", 13.69, 140.0]
["2026-09-01T14:18:30.526566+00:00", "trade", 13.69, 60.0]
["2026-09-01T14:18:30.526566+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526573+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526579+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526586+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526592+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526599+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526607+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526627+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526689+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526800+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526858+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526865+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526872+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526882+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:18:30.526904+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526913+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.526914+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:18:30.526916+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.526951+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.527215+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.527354+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.527408+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:30.527699+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.527706+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.527786+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.528543+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.529278+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.529788+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.658255+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.658696+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.658704+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.666739+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.808904+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:30.890319+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025674+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025684+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025720+00:00", "trade", 13.68, 75.0]
["2026-09-01T14:18:31.025722+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:18:31.025723+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:31.025725+00:00", "trade", 13.68, 45.0]
["2026-09-01T14:18:31.025728+00:00", "trade", 13.68, 3.0]
["2026-09-01T14:18:31.025729+00:00", "trade", 13.68, 84.0]
["2026-09-01T14:18:31.025748+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:31.025751+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025775+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025782+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025788+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025795+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025802+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025809+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025815+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.025822+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.026013+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.026045+00:00", "trade", 13.685, 40.0]
["2026-09-01T14:18:31.026045+00:00", "trade", 13.68, 60.0]
["2026-09-01T14:18:31.026045+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.026046+00:00", "trade", 13.68, 400.0]
["2026-09-01T14:18:31.026054+00:00", "trade", 13.68, 40.0]
["2026-09-01T14:18:31.026054+00:00", "trade", 13.68, 60.0]
["2026-09-01T14:18:31.026055+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:31.026056+00:00", "trade", 13.68, 40.0]
["2026-09-01T14:18:31.026093+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:18:31.026102+00:00", "trade", 13.68, 140.0]
["2026-09-01T14:18:31.026225+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.026236+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:31.026251+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026265+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026271+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026278+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026284+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026291+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026298+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026311+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026319+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026331+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:31.026340+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:31.026341+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.026342+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:31.026383+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.026384+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.026864+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.026884+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.027308+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.027578+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.027879+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.027928+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.030276+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.030549+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.057718+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.085169+00:00", "trade", 13.675, 200.0]
["2026-09-01T14:18:31.085913+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.103925+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.126496+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.126955+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.127411+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.293755+00:00", "trade", 13.6477, 400.0]
["2026-09-01T14:18:31.296330+00:00", "trade", 13.6354, 1.0]
["2026-09-01T14:18:31.385029+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.386719+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.490697+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.491176+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.491615+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.527638+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.527655+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.528105+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.723403+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.723883+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:31.740102+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.084948+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.085375+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.137385+00:00", "trade", 13.675, 24.0]
["2026-09-01T14:18:32.263439+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:18:32.293521+00:00", "trade", 13.675, 11.0]
["2026-09-01T14:18:32.294219+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.294814+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.295275+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.362070+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.362128+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.559896+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:32.986008+00:00", "trade", 13.675, 20.0]
["2026-09-01T14:18:33.030120+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:33.030131+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:33.988103+00:00", "trade", 13.675, 150.0]
["2026-09-01T14:18:34.030803+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:34.031926+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:34.498867+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:34.512389+00:00", "trade", 13.675, 10.0]
["2026-09-01T14:18:34.672904+00:00", "trade", 13.6701, 150.0]
["2026-09-01T14:18:34.673584+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:35.425455+00:00", "trade", 13.675, 9.0]
["2026-09-01T14:18:35.426396+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:18:36.432022+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:36.432051+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:36.432074+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:36.432722+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:36.992832+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:36.992857+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:39.367007+00:00", "trade", 13.68, 14.0]
["2026-09-01T14:18:39.367105+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:39.367784+00:00", "trade", 13.67, 2.0]
["2026-09-01T14:18:39.374780+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:39.576709+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:18:45.141782+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:45.141999+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:46.032081+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:46.050532+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:18:46.922535+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:46.922999+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:47.044198+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:48.529424+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:48.529451+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:48.529961+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.156767+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.163686+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.163716+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.251337+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.251371+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.251420+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:49.510721+00:00", "trade", 13.6478, 30.0]
["2026-09-01T14:18:49.750068+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.025396+00:00", "trade", 13.6893, 7.0]
["2026-09-01T14:18:50.421024+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.421051+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.421704+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.526822+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.561115+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.561143+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.579545+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.579586+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.585125+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.694675+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.706664+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:50.706741+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:51.079715+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:53.716852+00:00", "trade", 13.67, 200.0]
["2026-09-01T14:18:53.716943+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:18:53.717057+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:18:53.718686+00:00", "trade", 13.67, 600.0]
["2026-09-01T14:18:53.718747+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:18:53.718805+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:18:53.718844+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:53.718863+00:00", "trade", 13.67, 100.0]
["2026-09-01T14:18:53.718922+00:00", "trade", 13.67, 430.0]
["2026-09-01T14:18:53.719021+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:53.739783+00:00", "trade", 13.675, 100.0]
["2026-09-01T14:18:53.740442+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:53.764785+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023705+00:00", "trade", 13.68, 32.0]
["2026-09-01T14:18:54.023805+00:00", "trade", 13.68, 8.0]
["2026-09-01T14:18:54.023846+00:00", "trade", 13.68, 75.0]
["2026-09-01T14:18:54.023847+00:00", "trade", 13.68, 50.0]
["2026-09-01T14:18:54.023847+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023849+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023850+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023855+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023855+00:00", "trade", 13.68, 200.0]
["2026-09-01T14:18:54.023857+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023862+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023866+00:00", "trade", 13.68, 1.0]
["2026-09-01T14:18:54.023884+00:00", "trade", 13.68, 99.0]
["2026-09-01T14:18:54.023885+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023888+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.023925+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023931+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023945+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023951+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023964+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023971+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023978+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.023992+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024012+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024018+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024025+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024031+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024038+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024040+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024069+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024082+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024089+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024096+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024116+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024121+00:00", "trade", 13.68, 599.0]
["2026-09-01T14:18:54.024123+00:00", "trade", 13.68, 6.0]
["2026-09-01T14:18:54.024123+00:00", "trade", 13.68, 5.0]
["2026-09-01T14:18:54.024126+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024130+00:00", "trade", 13.68, 16.0]
["2026-09-01T14:18:54.024133+00:00", "trade", 13.68, 112.0]
["2026-09-01T14:18:54.024136+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024144+00:00", "quote", 13.67, 13.68]
["2026-09-01T14:18:54.024190+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024196+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024203+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024216+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024218+00:00", "trade", 13.68, 30.0]
["2026-09-01T14:18:54.024218+00:00", "trade", 13.68, 90.0]
["2026-09-01T14:18:54.024219+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024276+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024307+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024323+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024328+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024406+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024440+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024454+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024455+00:00", "quote", 13.68, 13.68]
["2026-09-01T14:18:54.024470+00:00", "trade", 13.68, 3.0]
["2026-09-01T14:18:54.024471+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024472+00:00", "trade", 13.68, 100.0]
["2026-09-01T14:18:54.024505+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024543+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024550+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024564+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024571+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024577+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024577+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024679+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024774+00:00", "trade", 13.69, 5.0]
["2026-09-01T14:18:54.024805+00:00", "trade", 13.68, 7.0]
["2026-09-01T14:18:54.024829+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024847+00:00", "trade", 13.6794, 50.0]
["2026-09-01T14:18:54.024869+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024910+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024933+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.024977+00:00", "trade", 13.69, 10.0]
["2026-09-01T14:18:54.025166+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.025551+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.025575+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.026829+00:00", "trade", 13.68, 8.0]
["2026-09-01T14:18:54.026867+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:18:54.026871+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.026875+00:00", "trade", 13.69, 400.0]
["2026-09-01T14:18:54.026968+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.027316+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.027339+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.027346+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.027355+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.028465+00:00", "trade", 13.68, 11.0]
["2026-09-01T14:18:54.035102+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.036955+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.049534+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:18:54.049560+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.049567+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.049573+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.049588+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.050079+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.050191+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.050198+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.063514+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.063521+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.063543+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.063550+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.068285+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.324943+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.364662+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.365121+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.704700+00:00", "trade", 13.68, 75.0]
["2026-09-01T14:18:54.704701+00:00", "trade", 13.68, 150.0]
["2026-09-01T14:18:54.704704+00:00", "trade", 13.68, 156.0]
["2026-09-01T14:18:54.704707+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.704730+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.704738+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705314+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705412+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705436+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705443+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705669+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705676+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705691+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.705833+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.706339+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.706734+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.706754+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:18:54.706794+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.706819+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.707333+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.707431+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.707447+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.707534+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.707994+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.708000+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.708482+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.708965+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.709950+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.711910+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.866915+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.946097+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.946123+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.946767+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.946822+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.949338+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.949364+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.992422+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.992443+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:54.992468+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.024023+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.024031+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.024901+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.024924+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.024931+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.027677+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.035538+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.035614+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.246433+00:00", "trade", 13.685, 19.0]
["2026-09-01T14:18:55.648612+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.648638+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.656793+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.656805+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.940702+00:00", "trade", 13.69, 3200.0]
["2026-09-01T14:18:55.940749+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.941501+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.942993+00:00", "trade", 13.69, 8473.0]
["2026-09-01T14:18:55.943034+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.943041+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.943609+00:00", "trade", 13.6893, 80.0]
["2026-09-01T14:18:55.943737+00:00", "trade", 13.69, 5400.0]
["2026-09-01T14:18:55.943776+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:55.945023+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:56.041132+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:56.041654+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:56.503125+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:56.878758+00:00", "trade", 13.6759, 600.0]
["2026-09-01T14:18:57.024433+00:00", "trade", 13.6391, 64.0]
["2026-09-01T14:18:57.289134+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289143+00:00", "trade", 13.69, 44.0]
["2026-09-01T14:18:57.289145+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:57.289172+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:18:57.289177+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289183+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289189+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289203+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289210+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289216+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289222+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289229+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289236+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289257+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289263+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289270+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289276+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289279+00:00", "trade", 13.69, 16.0]
["2026-09-01T14:18:57.289284+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289290+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289296+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:18:57.289301+00:00", "quote", 13.68, 13.7]
["2026-09-01T14:18:57.289303+00:00", "quote", 13.68, 13.7]
["2026-09-01T14:18:57.289323+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289330+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289338+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289344+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289350+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289356+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289363+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289371+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289384+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289396+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289409+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289417+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289536+00:00", "trade", 13.69, 10.0]
["2026-09-01T14:18:57.289677+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289708+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.289788+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.290346+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.290369+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.290395+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.290408+00:00", "trade", 13.695, 51.0]
["2026-09-01T14:18:57.290929+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.290954+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.291004+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.291041+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.291455+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.296207+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.299751+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.299806+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.377614+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.400701+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.675733+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.676428+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:57.684266+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:58.290952+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:58.290978+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:58.360296+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:59.176950+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:59.403314+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:18:59.404074+00:00", "trade", 13.6905, 100.0]
["2026-09-01T14:18:59.549908+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:59.550415+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:18:59.550567+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:00.698750+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:00.699406+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:00.699463+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.447068+00:00", "trade", 13.695, 5.0]
["2026-09-01T14:19:01.447156+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.447183+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.467957+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616235+00:00", "trade", 13.69, 75.0]
["2026-09-01T14:19:01.616236+00:00", "trade", 13.69, 150.0]
["2026-09-01T14:19:01.616238+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:19:01.616240+00:00", "trade", 13.69, 44.0]
["2026-09-01T14:19:01.616242+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:19:01.616245+00:00", "trade", 13.69, 24.0]
["2026-09-01T14:19:01.616245+00:00", "trade", 13.69, 24.0]
["2026-09-01T14:19:01.616247+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:19:01.616290+00:00", "trade", 13.695, 9.0]
["2026-09-01T14:19:01.616294+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616301+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616307+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616311+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:19:01.616313+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616320+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616327+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616333+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616341+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616347+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:01.616374+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616382+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616388+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616395+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616401+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616407+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616415+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616447+00:00", "quote", 13.69, 13.69]
["2026-09-01T14:19:01.616627+00:00", "trade", 13.69, 50.0]
["2026-09-01T14:19:01.616628+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:19:01.616662+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616668+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616839+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616877+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616896+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616940+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.616974+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.617052+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.617193+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.617214+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.617224+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.617298+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.618161+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.618166+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.618183+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.625041+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:01.740988+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:02.188282+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:02.188744+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:02.189214+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:02.616313+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:02.616340+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:03.180700+00:00", "trade", 13.6531, 1200.0]
["2026-09-01T14:19:03.476346+00:00", "trade", 13.685, 1.0]
["2026-09-01T14:19:03.682102+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.459760+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.459845+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.460003+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.460261+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.460272+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:04.469690+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.070379+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.070882+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.070902+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.177889+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.178569+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:05.312835+00:00", "trade", 13.685, 100.0]
["2026-09-01T14:19:06.737827+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.737994+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.738488+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.738508+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.738978+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.739479+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.747926+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.810252+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:06.810716+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:07.186919+00:00", "trade", 13.6476, 100.0]
["2026-09-01T14:19:07.579813+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:07.580579+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:07.580598+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:07.590004+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:07.823616+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229836+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229837+00:00", "trade", 13.69, 75.0]
["2026-09-01T14:19:08.229838+00:00", "trade", 13.69, 200.0]
["2026-09-01T14:19:08.229840+00:00", "trade", 13.69, 44.0]
["2026-09-01T14:19:08.229842+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:19:08.229844+00:00", "trade", 13.69, 100.0]
["2026-09-01T14:19:08.229866+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229873+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229894+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229901+00:00", "trade", 13.69, 97.0]
["2026-09-01T14:19:08.229901+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229914+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229921+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229928+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229934+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229940+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229947+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229953+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.229988+00:00", "quote", 13.68, 13.69]
["2026-09-01T14:19:08.230062+00:00", "trade", 13.69, 1.0]
["2026-09-01T14:19:08.230083+00:00", "quote", 13.68, 13.7]
["2026-09-01T14:19:08.230091+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230100+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230107+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230113+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230120+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230126+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230133+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230140+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230224+00:00", "trade", 13.69, 20.0]
["2026-09-01T14:19:08.230397+00:00", "trade", 13.69, 8.0]
["2026-09-01T14:19:08.230418+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230457+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230464+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230693+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.230930+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.231723+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.231803+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.232367+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.232377+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.249532+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.272762+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.330632+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.330640+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.377793+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.378495+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.430901+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.712130+00:00", "trade", 13.695, 1000.0]
["2026-09-01T14:19:08.712750+00:00", "trade", 13.6906, 52.0]
["2026-09-01T14:19:08.754203+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:08.755051+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:08.755554+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:08.755789+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:08.755924+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.231921+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.231946+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.265666+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.717173+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.717235+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:09.717261+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.585016+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.585046+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.585581+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.585755+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.784313+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:12.784375+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:15.494465+00:00", "trade", 13.6869, 38.0]
["2026-09-01T14:19:15.864281+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:15.864327+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.078631+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.078638+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.079027+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.079074+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.136787+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.200732+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.212617+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.212642+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.226053+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.226082+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:16.226499+00:00", "trade", 13.7, 12.0]
["2026-09-01T14:19:16.226665+00:00", "trade", 13.7, 148.0]
["2026-09-01T14:19:16.226703+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:16.562389+00:00", "trade", 13.699, 130.0]
["2026-09-01T14:19:16.830185+00:00", "trade", 13.698, 1.0]
["2026-09-01T14:19:17.338285+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.338334+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.341116+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.386775+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:17.386829+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.386836+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.720113+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.720163+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.725066+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.734006+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:17.916344+00:00", "trade", 13.6882, 1.0]
["2026-09-01T14:19:17.916413+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.916473+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.916499+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.917059+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:17.993282+00:00", "trade", 13.6965, 1.0]
["2026-09-01T14:19:18.022593+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:18.027860+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:18.027870+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:18.028253+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:18.383620+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:19.788530+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:20.003828+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:20.027398+00:00", "trade", 13.688, 27.0]
["2026-09-01T14:19:20.115455+00:00", "trade", 13.6882, 1.0]
["2026-09-01T14:19:20.697793+00:00", "trade", 13.7, 7.0]
["2026-09-01T14:19:21.112013+00:00", "trade", 13.6935, 7.0]
["2026-09-01T14:19:21.410784+00:00", "trade", 13.6579, 1.0]
["2026-09-01T14:19:22.834701+00:00", "trade", 13.6977, 1.0]
["2026-09-01T14:19:23.242012+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:23.242086+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:23.383199+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:25.002595+00:00", "trade", 13.69, 136.0]
["2026-09-01T14:19:25.003759+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:25.004202+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:25.184366+00:00", "trade", 13.6986, 19.0]
["2026-09-01T14:19:25.185158+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:25.638977+00:00", "trade", 13.695, 2000.0]
["2026-09-01T14:19:27.122154+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:19:27.432153+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:27.432364+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:27.432619+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:27.434402+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:27.437256+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:27.455330+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:28.334356+00:00", "trade", 13.69, 99.0]
["2026-09-01T14:19:28.378271+00:00", "trade", 13.6923, 99.0]
["2026-09-01T14:19:28.467063+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:28.473949+00:00", "trade", 13.695, 900.0]
["2026-09-01T14:19:28.521172+00:00", "trade", 13.6923, 15.0]
["2026-09-01T14:19:28.967786+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:28.967848+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:28.967874+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:28.968581+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:29.033734+00:00", "trade", 13.69, 99.0]
["2026-09-01T14:19:29.098137+00:00", "trade", 13.6935, 99.0]
["2026-09-01T14:19:29.788401+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:29.788450+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:29.789280+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.060399+00:00", "trade", 13.6923, 15.0]
["2026-09-01T14:19:30.061114+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.064336+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.064362+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.446564+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.648473+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.648521+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.649317+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:30.826430+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:31.180805+00:00", "trade", 13.69, 99.0]
["2026-09-01T14:19:31.242030+00:00", "trade", 13.6935, 99.0]
["2026-09-01T14:19:31.577810+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:31.823947+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:31.911780+00:00", "trade", 13.6901, 15.0]
["2026-09-01T14:19:32.137966+00:00", "trade", 13.69, 99.0]
["2026-09-01T14:19:32.242240+00:00", "trade", 13.6923, 99.0]
["2026-09-01T14:19:32.620864+00:00", "trade", 13.695, 260.0]
["2026-09-01T14:19:32.702482+00:00", "trade", 13.7, 1.0]
["2026-09-01T14:19:32.702515+00:00", "trade", 13.695, 1.0]
["2026-09-01T14:19:33.001326+00:00", "trade", 13.6542, 1.0]
["2026-09-01T14:19:33.345760+00:00", "trade", 13.6914, 1.0]
["2026-09-01T14:19:33.346538+00:00", "trade", 13.7, 8.0]
["2026-09-01T14:19:33.872415+00:00", "trade", 13.7, 55.0]
["2026-09-01T14:19:35.208788+00:00", "trade", 13.6901, 15.0]
["2026-09-01T14:19:36.440106+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:36.835983+00:00", "trade", 13.6923, 15.0]
["2026-09-01T14:19:38.280649+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:19:38.714396+00:00", "trade", 13.6947, 34.0]
["2026-09-01T14:19:40.002371+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:19:40.002487+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.002543+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.002571+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.003323+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.028478+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.028530+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.469578+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.469605+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.470116+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.470154+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:40.553798+00:00", "trade", 13.695, 200.0]
["2026-09-01T14:19:40.785409+00:00", "trade", 13.695, 66.0]
["2026-09-01T14:19:41.927028+00:00", "trade", 13.6803, 3.0]
["2026-09-01T14:19:42.028507+00:00", "trade", 13.695, 1.0]
["2026-09-01T14:19:43.523918+00:00", "trade", 13.695, 150.0]
["2026-09-01T14:19:43.622797+00:00", "trade", 13.6548, 2.0]
["2026-09-01T14:19:44.256798+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:44.345855+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:45.048699+00:00", "trade", 13.695, 15.0]
["2026-09-01T14:19:45.967683+00:00", "trade", 13.6923, 32.0]
["2026-09-01T14:19:46.474757+00:00", "trade", 13.6901, 15.0]
["2026-09-01T14:19:46.707845+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:46.753695+00:00", "trade", 13.695, 100.0]
["2026-09-01T14:19:47.452279+00:00", "trade", 13.6753, 3.0]
["2026-09-01T14:19:47.452359+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:47.616191+00:00", "trade", 13.6549, 200.0]
["2026-09-01T14:19:47.711599+00:00", "trade", 13.6549, 700.0]
["2026-09-01T14:19:47.725123+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:48.156842+00:00", "trade", 13.6547, 31.0]
["2026-09-01T14:19:48.337219+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:48.517780+00:00", "trade", 13.695, 1000.0]
["2026-09-01T14:19:49.064783+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:49.066080+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:49.291774+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:49.291776+00:00", "trade", 13.7, 75.0]
["2026-09-01T14:19:49.291776+00:00", "trade", 13.7, 48.0]
["2026-09-01T14:19:49.291777+00:00", "trade", 13.7, 97.0]
["2026-09-01T14:19:49.291778+00:00", "trade", 13.7, 147.0]
["2026-09-01T14:19:49.291785+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.291785+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.291786+00:00", "trade", 13.7, 33.0]
["2026-09-01T14:19:49.291788+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:49.291795+00:00", "trade", 13.7, 1.0]
["2026-09-01T14:19:49.291801+00:00", "trade", 13.7, 66.0]
["2026-09-01T14:19:49.291846+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.291854+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.291859+00:00", "trade", 13.7, 129.0]
["2026-09-01T14:19:49.291981+00:00", "quote", 13.69, 13.7]
["2026-09-01T14:19:49.292150+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:19:49.292171+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:19:49.292177+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:19:49.292184+00:00", "quote", 13.7, 13.7]
["2026-09-01T14:19:49.292224+00:00", "trade", 13.7, 33.0]
["2026-09-01T14:19:49.292224+00:00", "trade", 13.7, 20.0]
["2026-09-01T14:19:49.292224+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.292225+00:00", "trade", 13.7, 20.0]
["2026-09-01T14:19:49.292226+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292232+00:00", "trade", 13.7, 25.0]
["2026-09-01T14:19:49.292232+00:00", "trade", 13.7, 100.0]
["2026-09-01T14:19:49.292259+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292276+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292286+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292290+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292295+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292311+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292368+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292488+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292586+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292619+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292634+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292666+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292867+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.292935+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.293095+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.293652+00:00", "trade", 13.7, 41.0]
["2026-09-01T14:19:49.293817+00:00", "trade", 13.7, 8.0]
["2026-09-01T14:19:49.294049+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.294294+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.299878+00:00", "trade", 13.7, 11.0]
["2026-09-01T14:19:49.302424+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.302883+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.305328+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:19:49.316124+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:19:49.325626+00:00", "trade", 13.7, 23.0]
["2026-09-01T14:19:49.330116+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.368087+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.369184+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.424727+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.424906+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.492976+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:49.578197+00:00", "trade", 13.7086, 1.0]
["2026-09-01T14:19:49.578928+00:00", "trade", 13.71, 10.0]
["2026-09-01T14:19:49.682048+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:50.029415+00:00", "trade", 13.6957, 8.0]
["2026-09-01T14:19:50.744722+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:50.744781+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:50.744791+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:50.745110+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:51.033356+00:00", "trade", 13.674, 18.0]
["2026-09-01T14:19:51.034962+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:51.035421+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:51.606031+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:52.258540+00:00", "trade", 13.705, 2.0]
["2026-09-01T14:19:52.306351+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:19:53.001771+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:53.012688+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:19:53.269411+00:00", "trade", 13.705, 10.0]
["2026-09-01T14:19:53.840378+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:19:54.387294+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:54.718003+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:54.718577+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:56.183518+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:56.641134+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:57.289558+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:19:57.451918+00:00", "trade", 13.6583, 25.0]
["2026-09-01T14:19:57.676979+00:00", "trade", 13.6585, 100.0]
["2026-09-01T14:20:00.174677+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:00.193131+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:01.484458+00:00", "trade", 13.705, 300.0]
["2026-09-01T14:20:01.485196+00:00", "trade", 13.71, 8.0]
["2026-09-01T14:20:02.087000+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:02.087799+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:02.395170+00:00", "trade", 13.6963, 43.0]
["2026-09-01T14:20:03.024137+00:00", "trade", 13.71, 8.0]
["2026-09-01T14:20:03.024200+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:03.024538+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:03.031083+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:03.099042+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:04.070945+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:06.534881+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:06.534913+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:06.535676+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:06.536133+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:06.701792+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.215125+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:07.215230+00:00", "trade", 13.705, 900.0]
["2026-09-01T14:20:07.215913+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.215940+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.216299+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.294687+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.294738+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.297660+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.297692+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.297735+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.317413+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.547801+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:07.547953+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.377856+00:00", "trade", 13.6589, 7.0]
["2026-09-01T14:20:08.716398+00:00", "trade", 13.7006, 29.0]
["2026-09-01T14:20:08.870338+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.870909+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.870962+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.871097+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.871504+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.871664+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:08.898998+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:09.581263+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:09.581952+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:09.835416+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:20:09.921433+00:00", "trade", 13.7099, 440.0]
["2026-09-01T14:20:10.336322+00:00", "trade", 13.7086, 5.0]
["2026-09-01T14:20:10.412365+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:10.719723+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:20:12.193391+00:00", "trade", 13.625, 122.0]
["2026-09-01T14:20:12.783097+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.785871+00:00", "trade", 13.71, 20.0]
["2026-09-01T14:20:12.785872+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:20:12.785874+00:00", "trade", 13.71, 28.0]
["2026-09-01T14:20:12.785875+00:00", "trade", 13.71, 5.0]
["2026-09-01T14:20:12.785878+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785878+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785882+00:00", "trade", 13.71, 14.0]
["2026-09-01T14:20:12.785882+00:00", "trade", 13.71, 75.0]
["2026-09-01T14:20:12.785886+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:12.785886+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785889+00:00", "trade", 13.71, 75.0]
["2026-09-01T14:20:12.785890+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785968+00:00", "trade", 13.71, 175.0]
["2026-09-01T14:20:12.785978+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:12.785979+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785979+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785980+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785981+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.785985+00:00", "trade", 13.71, 3.0]
["2026-09-01T14:20:12.786001+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.786011+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.786018+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.786024+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.786030+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786036+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786042+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786084+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786098+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786121+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786128+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786141+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786161+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:12.786199+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.786248+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.786265+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:12.786617+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.786950+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787127+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787358+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787400+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787489+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787491+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:20:12.787492+00:00", "trade", 13.71, 14.0]
["2026-09-01T14:20:12.787543+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787772+00:00", "trade", 13.71, 55.0]
["2026-09-01T14:20:12.787774+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787778+00:00", "trade", 13.71, 61.0]
["2026-09-01T14:20:12.787778+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787778+00:00", "trade", 13.71, 36.0]
["2026-09-01T14:20:12.787779+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787779+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787781+00:00", "trade", 13.71, 300.0]
["2026-09-01T14:20:12.787784+00:00", "trade", 13.71, 47.0]
["2026-09-01T14:20:12.787784+00:00", "trade", 13.71, 23.0]
["2026-09-01T14:20:12.787785+00:00", "trade", 13.71, 240.0]
["2026-09-01T14:20:12.787785+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:20:12.787787+00:00", "trade", 13.71, 58.0]
["2026-09-01T14:20:12.787787+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787788+00:00", "trade", 13.71, 66.0]
["2026-09-01T14:20:12.787789+00:00", "trade", 13.71, 49.0]
["2026-09-01T14:20:12.787790+00:00", "trade", 13.71, 4.0]
["2026-09-01T14:20:12.787793+00:00", "trade", 13.71, 60.0]
["2026-09-01T14:20:12.787797+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787798+00:00", "trade", 13.71, 34.0]
["2026-09-01T14:20:12.787800+00:00", "trade", 13.71, 21.0]
["2026-09-01T14:20:12.787815+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787815+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.787815+00:00", "trade", 13.71, 60.0]
["2026-09-01T14:20:12.787815+00:00", "trade", 13.71, 9.0]
["2026-09-01T14:20:12.787825+00:00", "trade", 13.71, 26.0]
["2026-09-01T14:20:12.787831+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787872+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787897+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787908+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787954+00:00", "trade", 13.71, 63.0]
["2026-09-01T14:20:12.787954+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:12.787993+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788053+00:00", "trade", 13.71, 11.0]
["2026-09-01T14:20:12.788061+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788061+00:00", "trade", 13.71, 71.0]
["2026-09-01T14:20:12.788061+00:00", "trade", 13.71, 11.0]
["2026-09-01T14:20:12.788061+00:00", "trade", 13.71, 40.0]
["2026-09-01T14:20:12.788071+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788071+00:00", "trade", 13.71, 61.0]
["2026-09-01T14:20:12.788071+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:20:12.788071+00:00", "trade", 13.71, 63.0]
["2026-09-01T14:20:12.788071+00:00", "quote", 13.7, 13.72]
["2026-09-01T14:20:12.788078+00:00", "trade", 13.71, 10.0]
["2026-09-01T14:20:12.788079+00:00", "trade", 13.71, 30.0]
["2026-09-01T14:20:12.788081+00:00", "trade", 13.71, 72.0]
["2026-09-01T14:20:12.788093+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:12.788124+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788130+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788145+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788159+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788162+00:00", "trade", 13.71, 11.0]
["2026-09-01T14:20:12.788164+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788164+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788171+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788178+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788185+00:00", "trade", 13.71, 47.0]
["2026-09-01T14:20:12.788186+00:00", "trade", 13.71, 240.0]
["2026-09-01T14:20:12.788187+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788188+00:00", "trade", 13.71, 13.0]
["2026-09-01T14:20:12.788192+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788199+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788205+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788212+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788222+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:12.788236+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788242+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788251+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788258+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788278+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788288+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788307+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788360+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788393+00:00", "trade", 13.7, 12.0]
["2026-09-01T14:20:12.788417+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788425+00:00", "trade", 13.71, 38.0]
["2026-09-01T14:20:12.788425+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788459+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788467+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788486+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788506+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788512+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788533+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788764+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788813+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788846+00:00", "trade", 13.71, 300.0]
["2026-09-01T14:20:12.788863+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:12.788921+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788947+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788967+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.788979+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.789362+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.789371+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.789382+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.790327+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:12.792172+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:12.792382+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.792945+00:00", "trade", 13.71, 150.0]
["2026-09-01T14:20:12.793256+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:12.795323+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:12.846976+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:12.885509+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:20:12.953941+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:13.109195+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:13.289132+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:13.786849+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:13.847121+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:14.064098+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:14.383516+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:14.548680+00:00", "trade", 13.705, 16.0]
["2026-09-01T14:20:14.549907+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:14.603870+00:00", "trade", 13.71, 10.0]
["2026-09-01T14:20:14.603983+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:14.604323+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:14.767458+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:20:15.173089+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:17.145113+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:17.421016+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:20:17.857491+00:00", "trade", 13.6616, 80.0]
["2026-09-01T14:20:18.059187+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:18.153635+00:00", "trade", 13.6931, 2.0]
["2026-09-01T14:20:18.835352+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:20:19.535952+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:19.730774+00:00", "trade", 13.6617, 1.0]
["2026-09-01T14:20:19.875628+00:00", "trade", 13.6617, 3.0]
["2026-09-01T14:20:19.980739+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:20.031392+00:00", "trade", 13.7093, 9.0]
["2026-09-01T14:20:20.449363+00:00", "trade", 13.705, 80.0]
["2026-09-01T14:20:20.688930+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:20.751866+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:20:21.616075+00:00", "trade", 13.7023, 60.0]
["2026-09-01T14:20:21.767239+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:20:22.415138+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:22.656046+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:20:23.124479+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:20:23.761156+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:23.984380+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:23.985097+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:24.455657+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:20:24.457678+00:00", "trade", 13.7, 85.0]
["2026-09-01T14:20:24.459694+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:24.613979+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:27.857384+00:00", "trade", 13.705, 2.0]
["2026-09-01T14:20:27.857751+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:20:27.858119+00:00", "trade", 13.71, 19.0]
["2026-09-01T14:20:28.396843+00:00", "trade", 13.71, 15.0]
["2026-09-01T14:20:29.002310+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:29.190306+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:29.190366+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:29.615139+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:30.917445+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:30.917541+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:30.918189+00:00", "trade", 13.7095, 50.0]
["2026-09-01T14:20:30.918260+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:30.919453+00:00", "trade", 13.705, 800.0]
["2026-09-01T14:20:31.001419+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:32.569568+00:00", "trade", 13.6621, 1.0]
["2026-09-01T14:20:33.594638+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:33.909886+00:00", "trade", 13.6621, 2.0]
["2026-09-01T14:20:34.124644+00:00", "trade", 13.705, 300.0]
["2026-09-01T14:20:35.069434+00:00", "trade", 13.705, 15.0]
["2026-09-01T14:20:35.070236+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:35.071036+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:35.121946+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:35.121996+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:35.122003+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:36.163482+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:36.955717+00:00", "trade", 13.7001, 15.0]
["2026-09-01T14:20:37.603377+00:00", "trade", 13.705, 200.0]
["2026-09-01T14:20:37.733075+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:38.075041+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:38.270283+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:38.593898+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:38.679245+00:00", "trade", 13.7023, 15.0]
["2026-09-01T14:20:40.929933+00:00", "trade", 13.705, 1.0]
["2026-09-01T14:20:41.523137+00:00", "trade", 13.705, 300.0]
["2026-09-01T14:20:41.523391+00:00", "trade", 13.705, 300.0]
["2026-09-01T14:20:41.523745+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.524165+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.524185+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.524431+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.524625+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.536626+00:00", "trade", 13.705, 25.0]
["2026-09-01T14:20:41.543524+00:00", "trade", 13.705, 50.0]
["2026-09-01T14:20:41.544265+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:41.545008+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:41.545130+00:00", "trade", 13.705, 250.0]
["2026-09-01T14:20:41.731102+00:00", "trade", 13.705, 22.0]
["2026-09-01T14:20:41.731898+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.363501+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.363549+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.363559+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.363956+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.364360+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.392915+00:00", "trade", 13.705, 5000.0]
["2026-09-01T14:20:42.394029+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:42.396423+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:42.397914+00:00", "trade", 13.71, 65.0]
["2026-09-01T14:20:42.755987+00:00", "trade", 13.71, 2000.0]
["2026-09-01T14:20:42.756607+00:00", "trade", 13.7061, 59.0]
["2026-09-01T14:20:43.146458+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:43.146508+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:43.363139+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:43.670768+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.235211+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.235466+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.235949+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.235960+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.235997+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.236764+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.434709+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.434973+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:45.542346+00:00", "trade", 13.7038, 2.0]
["2026-09-01T14:20:46.135733+00:00", "trade", 13.6795, 2.0]
["2026-09-01T14:20:46.136492+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:46.137140+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:46.199738+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:46.752666+00:00", "trade", 13.7077, 80.0]
["2026-09-01T14:20:47.206112+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:47.581170+00:00", "trade", 13.7075, 40.0]
["2026-09-01T14:20:47.793339+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:47.901678+00:00", "trade", 13.705, 100.0]
["2026-09-01T14:20:48.093758+00:00", "trade", 13.71, 50.0]
["2026-09-01T14:20:48.093822+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.094707+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.094715+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.712956+00:00", "trade", 13.7065, 1.0]
["2026-09-01T14:20:48.811803+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927700+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927701+00:00", "trade", 13.71, 87.0]
["2026-09-01T14:20:48.927704+00:00", "trade", 13.71, 23.0]
["2026-09-01T14:20:48.927704+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:20:48.927705+00:00", "trade", 13.71, 75.0]
["2026-09-01T14:20:48.927708+00:00", "trade", 13.71, 25.0]
["2026-09-01T14:20:48.927712+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927714+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927720+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:48.927724+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:20:48.927726+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927727+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927795+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927802+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927808+00:00", "trade", 13.71, 9.0]
["2026-09-01T14:20:48.927808+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927811+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:20:48.927815+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927819+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927823+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927823+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927824+00:00", "trade", 13.71, 5.0]
["2026-09-01T14:20:48.927825+00:00", "trade", 13.71, 55.0]
["2026-09-01T14:20:48.927829+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927831+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927836+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927842+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927848+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927855+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927871+00:00", "trade", 13.71, 33.0]
["2026-09-01T14:20:48.927871+00:00", "trade", 13.71, 11.0]
["2026-09-01T14:20:48.927872+00:00", "trade", 13.71, 30.0]
["2026-09-01T14:20:48.927872+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:48.927876+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927878+00:00", "trade", 13.71, 45.0]
["2026-09-01T14:20:48.927883+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927889+00:00", "quote", 13.7, 13.71]
["2026-09-01T14:20:48.927896+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927903+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927910+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927917+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927923+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927930+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927936+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927943+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927950+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927957+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.927988+00:00", "trade", 13.71, 2.0]
["2026-09-01T14:20:48.928066+00:00", "trade", 13.71, 3.0]
["2026-09-01T14:20:48.928073+00:00", "quote", 13.71, 13.71]
["2026-09-01T14:20:48.928111+00:00", "trade", 13.71, 120.0]
["2026-09-01T14:20:48.928112+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.928116+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.928215+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.928223+00:00", "trade", 13.71, 97.0]
["2026-09-01T14:20:48.928971+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.928995+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.929428+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.929543+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.931837+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.932098+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.932748+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.936083+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:48.959527+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:48.959534+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.028099+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.028326+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.028356+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.028764+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.028926+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.029474+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.031117+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.049617+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.050171+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.109839+00:00", "trade", 13.715, 213.0]
["2026-09-01T14:20:49.366987+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.940046+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:49.940336+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:50.033395+00:00", "trade", 13.7068, 13.0]
["2026-09-01T14:20:50.332874+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:50.332902+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:50.333403+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:50.932061+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:20:50.932129+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:50.936436+00:00", "trade", 13.715, 300.0]
["2026-09-01T14:20:50.936752+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:51.703962+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:20:52.542229+00:00", "trade", 13.71, 6.0]
["2026-09-01T14:20:52.542271+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:52.551539+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:53.116216+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:20:53.723643+00:00", "trade", 13.6973, 1.0]
["2026-09-01T14:20:54.969566+00:00", "trade", 13.715, 500.0]
["2026-09-01T14:20:54.970327+00:00", "trade", 13.72, 11.0]
["2026-09-01T14:20:54.974445+00:00", "trade", 13.715, 126.0]
["2026-09-01T14:20:57.881318+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:20:57.881660+00:00", "trade", 13.71, 300.0]
["2026-09-01T14:20:57.895437+00:00", "trade", 13.715, 80.0]
["2026-09-01T14:20:58.055909+00:00", "trade", 13.6327, 25.0]
["2026-09-01T14:20:59.167503+00:00", "trade", 13.7177, 1.0]
["2026-09-01T14:20:59.289455+00:00", "trade", 13.6824, 4.0]
["2026-09-01T14:20:59.375945+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:20:59.603153+00:00", "trade", 13.715, 77.0]
["2026-09-01T14:21:00.653147+00:00", "trade", 13.6327, 1400.0]
["2026-09-01T14:21:02.103076+00:00", "trade", 13.7123, 100.0]
["2026-09-01T14:21:03.709762+00:00", "trade", 13.7151, 65.0]
["2026-09-01T14:21:05.628029+00:00", "trade", 13.71, 51.0]
["2026-09-01T14:21:05.628062+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:05.628124+00:00", "trade", 13.71, 49.0]
["2026-09-01T14:21:05.628126+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:21:05.628126+00:00", "trade", 13.71, 108.0]
["2026-09-01T14:21:05.628150+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:05.628208+00:00", "trade", 13.71, 92.0]
["2026-09-01T14:21:05.628209+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:21:05.628432+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:05.734572+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:21:06.774656+00:00", "trade", 13.7101, 500.0]
["2026-09-01T14:21:06.916614+00:00", "trade", 13.7151, 2.0]
["2026-09-01T14:21:07.182088+00:00", "trade", 13.715, 45.0]
["2026-09-01T14:21:08.098529+00:00", "trade", 13.71, 172.0]
["2026-09-01T14:21:08.098901+00:00", "trade", 13.71, 1.0]
["2026-09-01T14:21:08.639087+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:21:08.984393+00:00", "trade", 13.71, 933.0]
["2026-09-01T14:21:09.158826+00:00", "trade", 13.683, 1.0]
["2026-09-01T14:21:11.579861+00:00", "trade", 13.7105, 100.0]
["2026-09-01T14:21:11.580558+00:00", "trade", 13.72, 14.0]
["2026-09-01T14:21:11.580601+00:00", "trade", 13.71, 2.0]
["2026-09-01T14:21:11.824217+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:11.865374+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:21:11.917895+00:00", "trade", 13.7123, 99.0]
["2026-09-01T14:21:12.676392+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:21:12.744919+00:00", "trade", 13.7102, 99.0]
["2026-09-01T14:21:12.758402+00:00", "trade", 13.7115, 48.0]
["2026-09-01T14:21:13.195302+00:00", "trade", 13.71, 400.0]
["2026-09-01T14:21:13.250418+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:21:14.757547+00:00", "trade", 13.715, 123.0]
["2026-09-01T14:21:14.758574+00:00", "trade", 13.715, 141.0]
["2026-09-01T14:21:14.758825+00:00", "trade", 13.715, 53.0]
["2026-09-01T14:21:14.758915+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:14.759178+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:14.762371+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:14.770946+00:00", "trade", 13.715, 53.0]
["2026-09-01T14:21:14.801619+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:21:14.809280+00:00", "trade", 13.715, 50.0]
["2026-09-01T14:21:14.809344+00:00", "trade", 13.715, 150.0]
["2026-09-01T14:21:14.834329+00:00", "trade", 13.715, 50.0]
["2026-09-01T14:21:14.857813+00:00", "trade", 13.7134, 99.0]
["2026-09-01T14:21:15.521997+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:15.522026+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:15.522277+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:15.522297+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:15.522335+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:15.523101+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:15.523825+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:15.531619+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:21:15.609533+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:21:15.648517+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:15.659382+00:00", "trade", 13.715, 99.0]
["2026-09-01T14:21:16.392919+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:21:16.394110+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:16.443253+00:00", "trade", 13.7101, 99.0]
["2026-09-01T14:21:17.614868+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:17.617610+00:00", "trade", 13.72, 6.0]
["2026-09-01T14:21:17.617692+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:17.617753+00:00", "trade", 13.72, 8.0]
["2026-09-01T14:21:17.617813+00:00", "trade", 13.72, 50.0]
["2026-09-01T14:21:17.617871+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:17.618232+00:00", "trade", 13.72, 7.0]
["2026-09-01T14:21:17.619196+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:17.619219+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:17.619398+00:00", "trade", 13.72, 150.0]
["2026-09-01T14:21:17.619413+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:17.621075+00:00", "trade", 13.72, 150.0]
["2026-09-01T14:21:17.622949+00:00", "trade", 13.72, 50.0]
["2026-09-01T14:21:17.652561+00:00", "trade", 13.72, 6.0]
["2026-09-01T14:21:17.653329+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:17.668758+00:00", "trade", 13.72, 8.0]
["2026-09-01T14:21:18.395562+00:00", "trade", 13.6364, 100.0]
["2026-09-01T14:21:19.392661+00:00", "trade", 13.7092, 1.0]
["2026-09-01T14:21:20.035398+00:00", "trade", 13.7131, 9.0]
["2026-09-01T14:21:20.186180+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:20.747298+00:00", "trade", 13.72, 150.0]
["2026-09-01T14:21:21.496281+00:00", "trade", 13.6839, 3.0]
["2026-09-01T14:21:21.674736+00:00", "trade", 13.7151, 1.0]
["2026-09-01T14:21:21.720792+00:00", "trade", 13.715, 66.0]
["2026-09-01T14:21:26.023906+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.023976+00:00", "trade", 13.72, 24.0]
["2026-09-01T14:21:26.023979+00:00", "trade", 13.72, 230.0]
["2026-09-01T14:21:26.023985+00:00", "trade", 13.72, 570.0]
["2026-09-01T14:21:26.023986+00:00", "trade", 13.72, 15.0]
["2026-09-01T14:21:26.023988+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:21:26.023989+00:00", "trade", 13.72, 75.0]
["2026-09-01T14:21:26.023993+00:00", "trade", 13.72, 97.0]
["2026-09-01T14:21:26.023993+00:00", "trade", 13.72, 19.0]
["2026-09-01T14:21:26.023995+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.024047+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024060+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024074+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024080+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024094+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024100+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024106+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024113+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024119+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:26.024140+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024154+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024167+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024174+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024180+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024186+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024193+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024205+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024212+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024242+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024261+00:00", "trade", 13.72, 10110.0]
["2026-09-01T14:21:26.024264+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024276+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.024281+00:00", "trade", 13.72, 6.0]
["2026-09-01T14:21:26.024288+00:00", "trade", 13.72, 9890.0]
["2026-09-01T14:21:26.024290+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024295+00:00", "trade", 13.72, 2000.0]
["2026-09-01T14:21:26.024298+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024308+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.024313+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024366+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024420+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:26.024478+00:00", "trade", 13.72, 174.0]
["2026-09-01T14:21:26.024568+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.024569+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:26.024570+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024593+00:00", "trade", 13.72, 26.0]
["2026-09-01T14:21:26.024614+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024624+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024704+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024726+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024740+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024783+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024799+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024874+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:21:26.024875+00:00", "trade", 13.73, 299.0]
["2026-09-01T14:21:26.024875+00:00", "trade", 13.7188, 89.0]
["2026-09-01T14:21:26.024903+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.024936+00:00", "trade", 13.72, 60.0]
["2026-09-01T14:21:26.024953+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025001+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025095+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025201+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025230+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025240+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025258+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025430+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.025719+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.026215+00:00", "trade", 13.72, 11.0]
["2026-09-01T14:21:26.027727+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.028713+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:21:26.030332+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.036072+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.040318+00:00", "trade", 13.72, 150.0]
["2026-09-01T14:21:26.049155+00:00", "trade", 13.73, 15.0]
["2026-09-01T14:21:26.049156+00:00", "trade", 13.73, 2.0]
["2026-09-01T14:21:26.049157+00:00", "trade", 13.73, 5.0]
["2026-09-01T14:21:26.049159+00:00", "trade", 13.73, 10.0]
["2026-09-01T14:21:26.049162+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:26.049178+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:21:26.049197+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049211+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049218+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049224+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049231+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049237+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049251+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049265+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049493+00:00", "trade", 13.73, 9.0]
["2026-09-01T14:21:26.049533+00:00", "trade", 13.73, 9.0]
["2026-09-01T14:21:26.049536+00:00", "trade", 13.73, 9.0]
["2026-09-01T14:21:26.049564+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:21:26.049566+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049712+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:26.049719+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049726+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049734+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049740+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049747+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049754+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049774+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049781+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049788+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:26.049807+00:00", "trade", 13.73, 201.0]
["2026-09-01T14:21:26.049809+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:26.049809+00:00", "trade", 13.73, 9.0]
["2026-09-01T14:21:26.049810+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:26.049810+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.049849+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.049876+00:00", "trade", 13.73, 4.0]
["2026-09-01T14:21:26.049881+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.050340+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.050430+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.050837+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.051075+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.052020+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.052051+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.055047+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.100663+00:00", "trade", 13.73, 40.0]
["2026-09-01T14:21:26.100663+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.101116+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.101560+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.102308+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.203300+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.615859+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.710838+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.710864+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:26.745749+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.024441+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.024469+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.025323+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.029814+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.422348+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.422374+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.455592+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.589215+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.684525+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.684550+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.776613+00:00", "trade", 13.735, 126.0]
["2026-09-01T14:21:27.776656+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:27.776678+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:28.920645+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:30.642978+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:21:30.948163+00:00", "trade", 13.735, 500.0]
["2026-09-01T14:21:31.211772+00:00", "trade", 13.7305, 50.0]
["2026-09-01T14:21:34.523280+00:00", "trade", 13.7182, 48.0]
["2026-09-01T14:21:35.521339+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:35.521954+00:00", "trade", 13.73, 300.0]
["2026-09-01T14:21:35.522822+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:35.522868+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:35.523622+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:35.598098+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:35.820597+00:00", "trade", 13.6893, 4.0]
["2026-09-01T14:21:37.137014+00:00", "trade", 13.74, 12.0]
["2026-09-01T14:21:37.857609+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:37.858101+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:37.858368+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:37.858409+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:37.858421+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:37.993142+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.027845+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163582+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163613+00:00", "trade", 13.73, 75.0]
["2026-09-01T14:21:38.163614+00:00", "trade", 13.73, 300.0]
["2026-09-01T14:21:38.163616+00:00", "trade", 13.73, 200.0]
["2026-09-01T14:21:38.163617+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:38.163619+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163620+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:38.163626+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163632+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163634+00:00", "trade", 13.73, 51.0]
["2026-09-01T14:21:38.163662+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163668+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163675+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163682+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163688+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163701+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163715+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163722+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163729+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163735+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163741+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:21:38.163748+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163754+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163761+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163767+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163773+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163788+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163794+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163801+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163815+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163821+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.163912+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:38.163915+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:21:38.163915+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.164050+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.164168+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.164182+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:21:38.164224+00:00", "trade", 13.73, 200.0]
["2026-09-01T14:21:38.164229+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.164445+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.164462+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.164476+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.164517+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.164699+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.165374+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.169151+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.175222+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.202430+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.371267+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.523907+00:00", "trade", 13.72, 300.0]
["2026-09-01T14:21:38.524262+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.524309+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.525142+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.665181+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:21:38.967101+00:00", "trade", 13.72, 14.0]
["2026-09-01T14:21:38.978325+00:00", "trade", 13.72, 29.0]
["2026-09-01T14:21:38.978592+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978599+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978607+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978627+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978641+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978643+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:38.978645+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:38.978648+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978657+00:00", "trade", 13.72, 20.0]
["2026-09-01T14:21:38.978657+00:00", "trade", 13.72, 80.0]
["2026-09-01T14:21:38.978663+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:38.978676+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978682+00:00", "trade", 13.72, 200.0]
["2026-09-01T14:21:38.978692+00:00", "trade", 13.72, 180.0]
["2026-09-01T14:21:38.978851+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978858+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978885+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978891+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:21:38.978906+00:00", "trade", 13.72, 80.0]
["2026-09-01T14:21:38.978907+00:00", "trade", 13.72, 50.0]
["2026-09-01T14:21:38.978907+00:00", "trade", 13.72, 200.0]
["2026-09-01T14:21:38.978909+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.978960+00:00", "trade", 13.72, 50.0]
["2026-09-01T14:21:38.979098+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979109+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979147+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979152+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979166+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979194+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979397+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979542+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979642+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.979698+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:38.998986+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.050549+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.117566+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.164927+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.165006+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.323275+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.358600+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.388320+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.771471+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.771934+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.771977+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.979728+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:39.992276+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:39.992956+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:40.065859+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:40.098571+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:40.604965+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:40.605421+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:40.911582+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:41.467614+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:21:41.469082+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:42.304669+00:00", "trade", 13.715, 700.0]
["2026-09-01T14:21:42.305286+00:00", "trade", 13.724, 50.0]
["2026-09-01T14:21:42.519444+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:43.291043+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:43.291709+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:43.292164+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:43.928358+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:43.987130+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:44.064850+00:00", "trade", 13.715, 10.0]
["2026-09-01T14:21:44.889744+00:00", "trade", 13.71, 7.0]
["2026-09-01T14:21:44.889806+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:21:44.890177+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:44.890242+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:44.890325+00:00", "trade", 13.71, 7.0]
["2026-09-01T14:21:44.895061+00:00", "trade", 13.71, 7.0]
["2026-09-01T14:21:44.898020+00:00", "trade", 13.71, 3.0]
["2026-09-01T14:21:44.902312+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:45.326950+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:45.327408+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:45.577953+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:46.255788+00:00", "trade", 13.6907, 2.0]
["2026-09-01T14:21:46.665772+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:48.419268+00:00", "trade", 13.7187, 100.0]
["2026-09-01T14:21:48.420661+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:48.569714+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.384559+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.386087+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.445017+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.497775+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.497802+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:49.953808+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:50.037400+00:00", "trade", 13.721, 30.0]
["2026-09-01T14:21:50.276641+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:50.919760+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:21:51.653845+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:21:52.248567+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:52.249369+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:52.249817+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:52.250166+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:52.250623+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:52.423174+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:21:53.010126+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:21:53.053207+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:21:53.704798+00:00", "trade", 13.7101, 5.0]
["2026-09-01T14:21:54.261350+00:00", "trade", 13.7101, 5.0]
["2026-09-01T14:21:54.971038+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:21:56.208114+00:00", "trade", 13.7138, 5.0]
["2026-09-01T14:21:56.406965+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:21:56.499222+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:56.502447+00:00", "trade", 13.715, 100.0]
["2026-09-01T14:21:56.821126+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:57.098081+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:21:57.125234+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:21:57.906349+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:21:57.907075+00:00", "trade", 13.72, 11.0]
["2026-09-01T14:21:58.837876+00:00", "trade", 13.7101, 5.0]
["2026-09-01T14:21:59.432830+00:00", "trade", 13.692, 1.0]
["2026-09-01T14:21:59.762502+00:00", "trade", 13.6921, 21.0]
["2026-09-01T14:21:59.932010+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:22:00.146514+00:00", "trade", 13.71, 100.0]
["2026-09-01T14:22:00.146514+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.146974+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.147000+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.147068+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.147451+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.198513+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:22:00.243630+00:00", "trade", 13.7123, 99.0]
["2026-09-01T14:22:00.315149+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.340683+00:00", "trade", 13.715, 3.0]
["2026-09-01T14:22:00.609198+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:00.871649+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:22:00.959875+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:01.409973+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:01.630821+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:22:02.002008+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.002490+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.012015+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.333215+00:00", "trade", 13.7101, 5.0]
["2026-09-01T14:22:02.369093+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.369099+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.369123+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.369547+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.558219+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:02.572292+00:00", "trade", 13.715, 200.0]
["2026-09-01T14:22:03.216595+00:00", "trade", 13.715, 10.0]
["2026-09-01T14:22:03.226342+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:22:03.583399+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:03.854886+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:22:03.862654+00:00", "trade", 13.718, 200.0]
["2026-09-01T14:22:03.882556+00:00", "trade", 13.7174, 200.0]
["2026-09-01T14:22:03.909841+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:03.910297+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:04.402404+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:22:04.450998+00:00", "trade", 13.7114, 12.0]
["2026-09-01T14:22:04.518776+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:04.519236+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:04.815980+00:00", "trade", 13.7177, 1.0]
["2026-09-01T14:22:04.826119+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:04.826595+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:05.039148+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:22:05.109657+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:05.246680+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:05.315465+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:05.315914+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:05.522409+00:00", "trade", 13.715, 46.0]
["2026-09-01T14:22:05.649691+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:22:06.024987+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.025446+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.131599+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.238497+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.280035+00:00", "trade", 13.7101, 5.0]
["2026-09-01T14:22:06.301581+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.431283+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.728965+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.729418+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:06.985689+00:00", "trade", 13.7123, 5.0]
["2026-09-01T14:22:07.241947+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:07.242866+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:07.243186+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:07.293916+00:00", "trade", 13.715, 765.0]
["2026-09-01T14:22:08.014944+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:22:08.161545+00:00", "trade", 13.7123, 99.0]
["2026-09-01T14:22:08.551956+00:00", "trade", 13.6478, 100.0]
["2026-09-01T14:22:08.657907+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:08.658355+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:09.573971+00:00", "trade", 13.71, 99.0]
["2026-09-01T14:22:09.677190+00:00", "trade", 13.715, 99.0]
["2026-09-01T14:22:10.335194+00:00", "trade", 13.715, 5.0]
["2026-09-01T14:22:10.705798+00:00", "trade", 13.693, 3.0]
["2026-09-01T14:22:12.306400+00:00", "trade", 13.7144, 17.0]
["2026-09-01T14:22:13.333029+00:00", "trade", 13.715, 364.0]
["2026-09-01T14:22:13.719989+00:00", "trade", 13.715, 66.0]
["2026-09-01T14:22:14.228309+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.229108+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.229560+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239814+00:00", "trade", 13.72, 9.0]
["2026-09-01T14:22:14.239820+00:00", "trade", 13.72, 200.0]
["2026-09-01T14:22:14.239823+00:00", "trade", 13.72, 10.0]
["2026-09-01T14:22:14.239824+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:14.239825+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:22:14.239827+00:00", "trade", 13.72, 187.0]
["2026-09-01T14:22:14.239831+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:14.239832+00:00", "trade", 13.72, 71.0]
["2026-09-01T14:22:14.239860+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:22:14.239875+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239881+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239887+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239891+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:22:14.239900+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239913+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239920+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239926+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239933+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.239953+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240219+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240225+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240232+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240249+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240255+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240311+00:00", "trade", 13.72, 112.0]
["2026-09-01T14:22:14.240400+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240405+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240412+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240535+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240543+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240582+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240688+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240767+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240932+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.240952+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.241218+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.241392+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.245601+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.250317+00:00", "trade", 13.72, 28.0]
["2026-09-01T14:22:14.250987+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.250994+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.251076+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.251248+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.251439+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.261255+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.265306+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.411540+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.411552+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.411572+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.942176+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.942639+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:14.942647+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.072423+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.072654+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.072764+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.072880+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.083704+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.124624+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.240963+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.241420+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.272410+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.308138+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.482816+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.483263+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.592223+00:00", "trade", 13.7193, 49.0]
["2026-09-01T14:22:15.647978+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.648024+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.648432+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:15.701314+00:00", "trade", 13.6569, 100.0]
["2026-09-01T14:22:15.703233+00:00", "trade", 13.7192, 100.0]
["2026-09-01T14:22:15.828685+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:16.045282+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:19.117238+00:00", "trade", 13.71, 200.0]
["2026-09-01T14:22:19.991151+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:19.991152+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:19.991606+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:19.991671+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:19.991923+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:19.991987+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:20.014572+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:20.039398+00:00", "trade", 13.7156, 4.0]
["2026-09-01T14:22:20.141654+00:00", "trade", 13.715, 15.0]
["2026-09-01T14:22:20.962770+00:00", "trade", 13.6934, 4.0]
["2026-09-01T14:22:21.056951+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:21.091135+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:21.156012+00:00", "trade", 13.718, 200.0]
["2026-09-01T14:22:21.156768+00:00", "trade", 13.72, 16.0]
["2026-09-01T14:22:21.175770+00:00", "trade", 13.7174, 200.0]
["2026-09-01T14:22:21.774364+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073047+00:00", "trade", 13.72, 90.0]
["2026-09-01T14:22:22.073050+00:00", "trade", 13.72, 10.0]
["2026-09-01T14:22:22.073065+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:22.073092+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073099+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073104+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073111+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073117+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:22:22.073118+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073124+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073148+00:00", "trade", 13.72, 89.0]
["2026-09-01T14:22:22.073195+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073226+00:00", "quote", 13.71, 13.72]
["2026-09-01T14:22:22.073236+00:00", "trade", 13.72, 1.0]
["2026-09-01T14:22:22.073261+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073276+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073282+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073288+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073295+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073308+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073315+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073377+00:00", "quote", 13.72, 13.72]
["2026-09-01T14:22:22.073412+00:00", "trade", 13.72, 10.0]
["2026-09-01T14:22:22.073414+00:00", "trade", 13.72, 53.0]
["2026-09-01T14:22:22.073416+00:00", "trade", 13.72, 119.0]
["2026-09-01T14:22:22.073500+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.073522+00:00", "trade", 13.72, 5.0]
["2026-09-01T14:22:22.073730+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.073827+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:22.073843+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.073935+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.073954+00:00", "trade", 13.725, 100.0]
["2026-09-01T14:22:22.073992+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074023+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074041+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074048+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074056+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074071+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074248+00:00", "trade", 13.725, 85.0]
["2026-09-01T14:22:22.074264+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074582+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074643+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074646+00:00", "trade", 13.72, 200.0]
["2026-09-01T14:22:22.074663+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.074668+00:00", "trade", 13.72, 100.0]
["2026-09-01T14:22:22.074740+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075007+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075037+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075127+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075139+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075151+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075158+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075195+00:00", "trade", 13.72, 7.0]
["2026-09-01T14:22:22.075386+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075671+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075881+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.075893+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.076154+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.093748+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.093755+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.094446+00:00", "trade", 13.72, 11.0]
["2026-09-01T14:22:22.095579+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.104109+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.144962+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.149758+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.149798+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.150431+00:00", "trade", 13.725, 300.0]
["2026-09-01T14:22:22.151140+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.151194+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.151205+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.152097+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.190268+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.190272+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.190544+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.190763+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.286868+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:22.564528+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:24.626996+00:00", "trade", 13.725, 100.0]
["2026-09-01T14:22:24.826132+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.859613+00:00", "trade", 13.725, 40.0]
["2026-09-01T14:22:25.914209+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:22:25.914245+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.914286+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.914524+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.914908+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.914957+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.915508+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:25.960444+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.022584+00:00", "trade", 13.725, 4.0]
["2026-09-01T14:22:26.032168+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.033111+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.043808+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.492585+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595146+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:22:26.595164+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:22:26.595174+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595181+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595202+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595215+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595222+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595228+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595423+00:00", "trade", 13.73, 29.0]
["2026-09-01T14:22:26.595424+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595462+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595494+00:00", "trade", 13.73, 71.0]
["2026-09-01T14:22:26.595498+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:22:26.595533+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:22:26.595535+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595543+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595550+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595564+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595571+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595572+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595577+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595633+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595695+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595973+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.595995+00:00", "trade", 13.735, 60.0]
["2026-09-01T14:22:26.596050+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596137+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596150+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596217+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596256+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596298+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596476+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.596489+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.597416+00:00", "trade", 13.735, 79.0]
["2026-09-01T14:22:26.598044+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.604019+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.675143+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.868477+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:26.868997+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.869236+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:22:26.869256+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.869697+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.869731+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.869739+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.916320+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:26.916336+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:28.345343+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:28.482866+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:30.882451+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:30.982191+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:30.982213+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.099299+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.099306+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.333123+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.333164+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.437871+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.437878+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.462538+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.462980+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.622792+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.622799+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.642086+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.642134+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.756755+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.756772+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.836289+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:31.836330+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.058497+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.058504+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.109153+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.109237+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.119916+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:22:32.119918+00:00", "trade", 13.735, 200.0]
["2026-09-01T14:22:32.119924+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.119935+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:22:32.119936+00:00", "trade", 13.735, 200.0]
["2026-09-01T14:22:32.119937+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:32.119939+00:00", "trade", 13.735, 200.0]
["2026-09-01T14:22:32.119950+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:22:32.119950+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.119952+00:00", "trade", 13.735, 200.0]
["2026-09-01T14:22:32.119966+00:00", "trade", 13.735, 300.0]
["2026-09-01T14:22:32.120042+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120072+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120122+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120285+00:00", "trade", 13.735, 300.0]
["2026-09-01T14:22:32.120290+00:00", "trade", 13.735, 300.0]
["2026-09-01T14:22:32.120383+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120427+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120452+00:00", "trade", 13.735, 300.0]
["2026-09-01T14:22:32.120486+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120498+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120505+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120664+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120676+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.120834+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.155018+00:00", "trade", 13.735, 72.0]
["2026-09-01T14:22:32.155187+00:00", "trade", 13.735, 300.0]
["2026-09-01T14:22:32.155378+00:00", "trade", 13.735, 1.0]
["2026-09-01T14:22:32.816368+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:32.818392+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:33.065580+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:33.304079+00:00", "trade", 13.735, 110.0]
["2026-09-01T14:22:33.455073+00:00", "trade", 13.6965, 3.0]
["2026-09-01T14:22:33.481179+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:33.726250+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:33.726277+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.273156+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.348051+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.348128+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.348520+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.431690+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:34.796563+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.635324+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.635353+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.733947+00:00", "trade", 13.7072, 400.0]
["2026-09-01T14:22:35.746320+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.746885+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.747344+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:35.768065+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:37.891700+00:00", "trade", 13.735, 15.0]
["2026-09-01T14:22:37.892427+00:00", "trade", 13.74, 9.0]
["2026-09-01T14:22:40.718346+00:00", "trade", 13.73, 99.0]
["2026-09-01T14:22:40.719105+00:00", "trade", 13.74, 127.0]
["2026-09-01T14:22:40.764370+00:00", "trade", 13.7323, 99.0]
["2026-09-01T14:22:40.849970+00:00", "trade", 13.73, 66.0]
["2026-09-01T14:22:40.898012+00:00", "trade", 13.7323, 66.0]
["2026-09-01T14:22:41.349769+00:00", "trade", 13.73, 99.0]
["2026-09-01T14:22:41.394341+00:00", "trade", 13.7323, 99.0]
["2026-09-01T14:22:41.991123+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:42.012827+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:43.224258+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:43.250416+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:43.521096+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:43.594014+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:44.566593+00:00", "trade", 13.735, 15.0]
["2026-09-01T14:22:44.569850+00:00", "trade", 13.735, 15.0]
["2026-09-01T14:22:45.107040+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:45.221892+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:45.789300+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:22:48.416409+00:00", "trade", 13.7198, 200.0]
["2026-09-01T14:22:49.163330+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:22:49.588819+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:49.592680+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:49.705602+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.041398+00:00", "trade", 13.7303, 6.0]
["2026-09-01T14:22:50.178180+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.178187+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.178620+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.178648+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.180049+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.557554+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.557574+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.558058+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:50.558078+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.065742+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.067672+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.067699+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.164056+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.164091+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.164120+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.164856+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:51.164978+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:52.506772+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.085495+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.089137+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.091256+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.091531+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.092959+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:53.093759+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:54.030461+00:00", "trade", 13.735, 2.0]
["2026-09-01T14:22:55.204089+00:00", "trade", 13.7294, 34.0]
["2026-09-01T14:22:55.700741+00:00", "trade", 13.735, 2000.0]
["2026-09-01T14:22:55.702031+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112280+00:00", "trade", 13.74, 15.0]
["2026-09-01T14:22:56.112281+00:00", "trade", 13.74, 16.0]
["2026-09-01T14:22:56.112283+00:00", "trade", 13.74, 22.0]
["2026-09-01T14:22:56.112286+00:00", "trade", 13.74, 40.0]
["2026-09-01T14:22:56.112304+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112316+00:00", "trade", 13.74, 35.0]
["2026-09-01T14:22:56.112317+00:00", "trade", 13.74, 12.0]
["2026-09-01T14:22:56.112318+00:00", "trade", 13.74, 33.0]
["2026-09-01T14:22:56.112320+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112324+00:00", "trade", 13.74, 800.0]
["2026-09-01T14:22:56.112324+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112333+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112338+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:22:56.112362+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112379+00:00", "trade", 13.74, 99.0]
["2026-09-01T14:22:56.112380+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112381+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112387+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112415+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112429+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112437+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112464+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:22:56.112471+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112477+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112498+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112504+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112517+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112531+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112545+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112559+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112566+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112577+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112578+00:00", "trade", 13.74, 14.0]
["2026-09-01T14:22:56.112579+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:22:56.112580+00:00", "trade", 13.74, 20.0]
["2026-09-01T14:22:56.112587+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112673+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112739+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112762+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112772+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112864+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112900+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112903+00:00", "trade", 13.74, 20.0]
["2026-09-01T14:22:56.112903+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112903+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112904+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112907+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112909+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112910+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112955+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:22:56.112994+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.112995+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113082+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113090+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113133+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113149+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113168+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113176+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113304+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113316+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113424+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113564+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.113784+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.114565+00:00", "trade", 13.74, 8.0]
["2026-09-01T14:22:56.115185+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.115224+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.115682+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.116047+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.119323+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.119916+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.120707+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:22:56.122197+00:00", "trade", 13.74, 11.0]
["2026-09-01T14:22:56.324525+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:22:56.325211+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.325288+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.374226+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:56.615263+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.095167+00:00", "trade", 13.745, 87.0]
["2026-09-01T14:22:57.310794+00:00", "trade", 13.75, 5.0]
["2026-09-01T14:22:57.329626+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.329679+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.329732+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.330086+00:00", "trade", 13.7494, 4.0]
["2026-09-01T14:22:57.331075+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.331117+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.357011+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.357508+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.395596+00:00", "trade", 13.745, 524.0]
["2026-09-01T14:22:57.842569+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:57.843075+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:58.095886+00:00", "trade", 13.75, 9.0]
["2026-09-01T14:22:58.312628+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:58.312655+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:22:58.313781+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.078783+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.079393+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.470064+00:00", "trade", 13.75, 7.0]
["2026-09-01T14:23:00.470135+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.470161+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.470935+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.478719+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.481283+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.656910+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.769198+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.800584+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:00.840715+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:01.470245+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:01.470293+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:01.889316+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:02.414668+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:02.414900+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:02.931310+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:23:03.948500+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:03.949016+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:04.729726+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:04.729818+00:00", "trade", 13.745, 900.0]
["2026-09-01T14:23:05.432059+00:00", "trade", 13.745, 30.0]
["2026-09-01T14:23:06.470730+00:00", "trade", 13.745, 500.0]
["2026-09-01T14:23:06.471197+00:00", "trade", 13.745, 14.0]
["2026-09-01T14:23:06.471478+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.471501+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:06.471505+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.471529+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.471622+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.471671+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.471992+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.472031+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.472165+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.546814+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.750617+00:00", "trade", 13.745, 15.0]
["2026-09-01T14:23:06.755186+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:06.761104+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:07.061904+00:00", "trade", 13.745, 7.0]
["2026-09-01T14:23:07.062367+00:00", "trade", 13.745, 26.0]
["2026-09-01T14:23:07.063039+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:07.465806+00:00", "trade", 13.745, 10.0]
["2026-09-01T14:23:07.466111+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:07.466624+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:07.470390+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:07.471705+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:07.472375+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:07.472429+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:08.027740+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:08.028021+00:00", "trade", 13.745, 42.0]
["2026-09-01T14:23:08.028592+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:08.064974+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.028491+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.028518+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.028525+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.028863+00:00", "trade", 13.745, 27.0]
["2026-09-01T14:23:09.029028+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.030167+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.597080+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:23:09.597550+00:00", "trade", 13.745, 11.0]
["2026-09-01T14:23:09.598124+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.598171+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.599021+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:09.677960+00:00", "trade", 13.745, 23.0]
["2026-09-01T14:23:10.034233+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.034579+00:00", "trade", 13.745, 31.0]
["2026-09-01T14:23:10.120758+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.120792+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.121223+00:00", "trade", 13.745, 17.0]
["2026-09-01T14:23:10.121906+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.122022+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.123190+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:10.123877+00:00", "trade", 13.745, 35.0]
["2026-09-01T14:23:10.123887+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:10.143106+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.527197+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:10.527504+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:10.527586+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:10.527925+00:00", "trade", 13.745, 11.0]
["2026-09-01T14:23:10.536724+00:00", "trade", 13.745, 24.0]
["2026-09-01T14:23:10.739120+00:00", "trade", 13.745, 200.0]
["2026-09-01T14:23:11.527493+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:11.739875+00:00", "trade", 13.75, 12.0]
["2026-09-01T14:23:11.740589+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:11.757904+00:00", "trade", 13.75, 355.0]
["2026-09-01T14:23:11.758702+00:00", "trade", 13.75, 5.0]
["2026-09-01T14:23:11.759041+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:11.759286+00:00", "trade", 13.745, 7.0]
["2026-09-01T14:23:11.759803+00:00", "trade", 13.745, 13.0]
["2026-09-01T14:23:11.930897+00:00", "trade", 13.745, 75.0]
["2026-09-01T14:23:12.081403+00:00", "trade", 13.745, 175.0]
["2026-09-01T14:23:12.269407+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:23:13.259144+00:00", "trade", 13.745, 300.0]
["2026-09-01T14:23:13.259466+00:00", "trade", 13.745, 230.0]
["2026-09-01T14:23:13.259715+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.259769+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.259904+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.260286+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.371357+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.371368+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.372385+00:00", "trade", 13.75, 45.0]
["2026-09-01T14:23:13.372540+00:00", "trade", 13.75, 750.0]
["2026-09-01T14:23:13.373160+00:00", "trade", 13.7471, 205.0]
["2026-09-01T14:23:13.441035+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:13.480964+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:14.300231+00:00", "trade", 13.7094, 1.0]
["2026-09-01T14:23:14.816488+00:00", "trade", 13.7423, 2.0]
["2026-09-01T14:23:14.816698+00:00", "trade", 13.7423, 1.0]
["2026-09-01T14:23:15.624920+00:00", "trade", 13.75, 20.0]
["2026-09-01T14:23:15.625447+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:15.625818+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:15.678086+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:15.682659+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:15.688022+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:16.212236+00:00", "trade", 13.745, 25.0]
["2026-09-01T14:23:16.212249+00:00", "trade", 13.745, 5.0]
["2026-09-01T14:23:16.472953+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:16.925114+00:00", "trade", 13.74, 99.0]
["2026-09-01T14:23:17.026742+00:00", "trade", 13.745, 99.0]
["2026-09-01T14:23:17.355997+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:23:17.978922+00:00", "trade", 13.745, 250.0]
["2026-09-01T14:23:17.991285+00:00", "trade", 13.745, 250.0]
["2026-09-01T14:23:18.687196+00:00", "trade", 13.745, 9.0]
["2026-09-01T14:23:18.864308+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:18.890757+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:18.891833+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:18.893329+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:23:18.922052+00:00", "trade", 13.745, 300.0]
["2026-09-01T14:23:18.942869+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:18.983647+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:23:18.992089+00:00", "trade", 13.75, 2.0]
["2026-09-01T14:23:19.465964+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:20.043402+00:00", "trade", 13.7426, 11.0]
["2026-09-01T14:23:22.151692+00:00", "trade", 13.7179, 3.0]
["2026-09-01T14:23:22.886286+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:22.902225+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:22.902377+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:22.902664+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:22.906434+00:00", "trade", 13.74, 500.0]
["2026-09-01T14:23:22.907595+00:00", "trade", 13.7404, 200.0]
["2026-09-01T14:23:22.972235+00:00", "trade", 13.74, 99.0]
["2026-09-01T14:23:23.034462+00:00", "trade", 13.7402, 99.0]
["2026-09-01T14:23:23.603476+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:23.624997+00:00", "trade", 13.745, 500.0]
["2026-09-01T14:23:23.639153+00:00", "trade", 13.74, 568.0]
["2026-09-01T14:23:23.675339+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:23.777745+00:00", "trade", 13.74, 99.0]
["2026-09-01T14:23:23.828840+00:00", "trade", 13.745, 99.0]
["2026-09-01T14:23:23.999776+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:24.132390+00:00", "trade", 13.74, 1000.0]
["2026-09-01T14:23:24.220635+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:24.240204+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:23:24.277318+00:00", "trade", 13.745, 10.0]
["2026-09-01T14:23:24.284977+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:24.285014+00:00", "trade", 13.75, 10.0]
["2026-09-01T14:23:25.787571+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:25.811819+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:25.864216+00:00", "trade", 13.7108, 1.0]
["2026-09-01T14:23:26.065402+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.066076+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.066103+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.241164+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.324498+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.486686+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:26.675888+00:00", "trade", 13.7181, 900.0]
["2026-09-01T14:23:26.970453+00:00", "trade", 13.7108, 21.0]
["2026-09-01T14:23:27.071420+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071428+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071430+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071430+00:00", "trade", 13.75, 1.0]
["2026-09-01T14:23:27.071432+00:00", "trade", 13.75, 200.0]
["2026-09-01T14:23:27.071432+00:00", "trade", 13.75, 48.0]
["2026-09-01T14:23:27.071438+00:00", "trade", 13.75, 66.0]
["2026-09-01T14:23:27.071438+00:00", "trade", 13.75, 75.0]
["2026-09-01T14:23:27.071440+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071440+00:00", "trade", 13.75, 288.0]
["2026-09-01T14:23:27.071442+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071447+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071447+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071459+00:00", "trade", 13.75, 12.0]
["2026-09-01T14:23:27.071491+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071498+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071505+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071512+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071517+00:00", "trade", 13.75, 15.0]
["2026-09-01T14:23:27.071518+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071520+00:00", "trade", 13.75, 10.0]
["2026-09-01T14:23:27.071521+00:00", "trade", 13.75, 20.0]
["2026-09-01T14:23:27.071523+00:00", "trade", 13.75, 1.0]
["2026-09-01T14:23:27.071523+00:00", "trade", 13.75, 20.0]
["2026-09-01T14:23:27.071524+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071525+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071535+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071540+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071546+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071552+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071559+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071565+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071578+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071599+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071627+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071633+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071716+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071780+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:23:27.071857+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071859+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071859+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:23:27.071889+00:00", "quote", 13.74, 13.76]
["2026-09-01T14:23:27.071931+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071944+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071945+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071951+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071958+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071964+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071964+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071977+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071983+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071990+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.071993+00:00", "trade", 13.75, 93.0]
["2026-09-01T14:23:27.072034+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072045+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072052+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072168+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072252+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072429+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072477+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072506+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.072941+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.073131+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.073629+00:00", "trade", 13.75, 8.0]
["2026-09-01T14:23:27.073663+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.073933+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.074404+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.077088+00:00", "trade", 13.75, 6.0]
["2026-09-01T14:23:27.079298+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.079324+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.079722+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:27.080023+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.085028+00:00", "trade", 13.752, 1.0]
["2026-09-01T14:23:27.115780+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.158580+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.264681+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.379722+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.380130+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.544884+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.782628+00:00", "trade", 13.7523, 1.0]
["2026-09-01T14:23:27.901876+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:27.902339+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:28.343331+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:28.545368+00:00", "trade", 13.755, 10.0]
["2026-09-01T14:23:28.546034+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:28.546131+00:00", "trade", 13.76, 4.0]
["2026-09-01T14:23:28.546798+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:28.808178+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:29.546073+00:00", "trade", 13.76, 10.0]
["2026-09-01T14:23:29.635515+00:00", "trade", 13.7125, 26.0]
["2026-09-01T14:23:30.053548+00:00", "trade", 13.755, 5.0]
["2026-09-01T14:23:30.273040+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:23:30.273048+00:00", "trade", 13.76, 2.0]
["2026-09-01T14:23:30.273074+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:23:30.388804+00:00", "trade", 13.755, 2.0]
["2026-09-01T14:23:30.496952+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:30.498077+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:30.663492+00:00", "trade", 13.7433, 48.0]
["2026-09-01T14:23:31.628895+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:34.986899+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:34.986927+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:35.022760+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:37.382651+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:37.382664+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:37.383029+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:37.383056+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:37.421382+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:38.394059+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:38.396659+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:38.589874+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:38.590333+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:38.746708+00:00", "trade", 13.7523, 10.0]
["2026-09-01T14:23:38.848520+00:00", "trade", 13.7125, 1.0]
["2026-09-01T14:23:38.983046+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:39.326700+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:39.329126+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:40.046529+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:40.046538+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:40.750837+00:00", "trade", 13.7501, 96.0]
["2026-09-01T14:23:40.775405+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:23:40.775619+00:00", "trade", 13.755, 9.0]
["2026-09-01T14:23:40.852395+00:00", "trade", 13.75, 3669.0]
["2026-09-01T14:23:41.831754+00:00", "trade", 13.755, 98.0]
["2026-09-01T14:23:41.831850+00:00", "trade", 13.755, 134.0]
["2026-09-01T14:23:41.831958+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:41.832050+00:00", "trade", 13.755, 51.0]
["2026-09-01T14:23:41.832142+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:41.832237+00:00", "trade", 13.755, 517.0]
["2026-09-01T14:23:41.832269+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:41.832641+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:42.477009+00:00", "trade", 13.7577, 1.0]
["2026-09-01T14:23:42.769939+00:00", "trade", 13.76, 10.0]
["2026-09-01T14:23:44.125075+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:44.125088+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:44.213838+00:00", "trade", 13.7523, 2.0]
["2026-09-01T14:23:44.214301+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:48.677897+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:48.907955+00:00", "trade", 13.7384, 3.0]
["2026-09-01T14:23:48.978323+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:48.979346+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.071406+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:23:49.072197+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.479126+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.479143+00:00", "trade", 13.76, 13.0]
["2026-09-01T14:23:49.479160+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.479543+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.479568+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.480004+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.480127+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.480134+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.480333+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.531039+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:49.844920+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:50.045399+00:00", "trade", 13.7478, 11.0]
["2026-09-01T14:23:51.503335+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:51.504128+00:00", "trade", 13.75, 2.0]
["2026-09-01T14:23:51.504162+00:00", "trade", 13.76, 9.0]
["2026-09-01T14:23:51.504296+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:23:51.803486+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:23:52.056472+00:00", "trade", 13.7142, 1.0]
["2026-09-01T14:23:52.369165+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:52.922832+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:53.282232+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:23:53.507701+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:54.064718+00:00", "trade", 13.755, 70.0]
["2026-09-01T14:23:54.064780+00:00", "trade", 13.755, 30.0]
["2026-09-01T14:23:54.065460+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:54.157155+00:00", "trade", 13.7157, 100.0]
["2026-09-01T14:23:54.401756+00:00", "trade", 13.755, 165.0]
["2026-09-01T14:23:54.800746+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:54.801208+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:55.338914+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:55.758198+00:00", "trade", 13.7599, 10.0]
["2026-09-01T14:23:56.869574+00:00", "trade", 13.7201, 400.0]
["2026-09-01T14:23:56.921501+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:57.073252+00:00", "trade", 13.7514, 5.0]
["2026-09-01T14:23:57.331640+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.130418+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.130873+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.421071+00:00", "trade", 13.76, 1.0]
["2026-09-01T14:23:58.421098+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.421655+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.478002+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:58.574003+00:00", "trade", 13.75, 200.0]
["2026-09-01T14:23:58.574748+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:59.424930+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:59.953879+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:59.975410+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:23:59.975502+00:00", "trade", 13.755, 182.0]
["2026-09-01T14:23:59.975614+00:00", "trade", 13.755, 126.0]
["2026-09-01T14:23:59.975704+00:00", "trade", 13.755, 400.0]
["2026-09-01T14:23:59.976093+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:59.977355+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:23:59.983082+00:00", "trade", 13.755, 192.0]
["2026-09-01T14:24:00.444376+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.571146+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:01.571730+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:01.571770+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.571909+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.571966+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.572170+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.572406+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.572634+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.578695+00:00", "trade", 13.755, 28.0]
["2026-09-01T14:24:01.610490+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:01.930019+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:02.408302+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:03.202878+00:00", "trade", 13.7211, 100.0]
["2026-09-01T14:24:03.473874+00:00", "trade", 13.755, 2.0]
["2026-09-01T14:24:03.521958+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.521972+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.521979+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.521985+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.521991+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.521995+00:00", "trade", 13.76, 17.0]
["2026-09-01T14:24:03.521996+00:00", "trade", 13.76, 22.0]
["2026-09-01T14:24:03.521997+00:00", "trade", 13.76, 364.0]
["2026-09-01T14:24:03.521999+00:00", "trade", 13.76, 15.0]
["2026-09-01T14:24:03.522003+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522038+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522045+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522051+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522057+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522061+00:00", "trade", 13.76, 298.0]
["2026-09-01T14:24:03.522061+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522061+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522061+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522062+00:00", "trade", 13.76, 20.0]
["2026-09-01T14:24:03.522064+00:00", "trade", 13.76, 20.0]
["2026-09-01T14:24:03.522064+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522066+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522069+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522069+00:00", "trade", 13.76, 5.0]
["2026-09-01T14:24:03.522069+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522072+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522075+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:03.522078+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522092+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522099+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522100+00:00", "trade", 13.76, 20.0]
["2026-09-01T14:24:03.522106+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522114+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522121+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522128+00:00", "trade", 13.76, 15.0]
["2026-09-01T14:24:03.522135+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:03.522155+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522168+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522174+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522182+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522203+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522210+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522216+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:03.522281+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522515+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522536+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522594+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522688+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522800+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:03.522802+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522849+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522870+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.522884+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.523025+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.523180+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.523258+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.523779+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.524586+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.526191+00:00", "trade", 13.76, 11.0]
["2026-09-01T14:24:03.536158+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.550024+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.554586+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.557999+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.558064+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.566925+00:00", "trade", 13.76, 7.0]
["2026-09-01T14:24:03.591112+00:00", "trade", 13.765, 41.0]
["2026-09-01T14:24:03.591853+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.622491+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.623051+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.625995+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.684427+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.951402+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.951429+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.978117+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:03.978148+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.026924+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.026949+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.072504+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.123906+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.123931+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.148287+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.148347+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.280397+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.297634+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:04.530302+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.296931+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.340894+00:00", "trade", 13.765, 500.0]
["2026-09-01T14:24:05.545175+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.545776+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.546476+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.547743+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.611484+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.611511+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:05.948376+00:00", "trade", 13.722, 1.0]
["2026-09-01T14:24:06.046920+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:06.049806+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:06.824529+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:06.933636+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:07.387844+00:00", "trade", 13.765, 820.0]
["2026-09-01T14:24:07.852407+00:00", "trade", 13.765, 25.0]
["2026-09-01T14:24:08.308313+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:08.846505+00:00", "trade", 13.765, 200.0]
["2026-09-01T14:24:08.855830+00:00", "trade", 13.765, 500.0]
["2026-09-01T14:24:09.156469+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:09.219930+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:09.773844+00:00", "trade", 13.77, 10.0]
["2026-09-01T14:24:09.773920+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.773947+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.774135+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.774321+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.774442+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.776793+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.800309+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.800755+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.917569+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:09.944323+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:09.945057+00:00", "trade", 13.77, 9.0]
["2026-09-01T14:24:09.945095+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.213696+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.306588+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.306610+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.306879+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.961963+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:10.962412+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:11.292600+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:11.292789+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:12.006778+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:12.008159+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.444716+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.445214+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.445658+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.446114+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.456729+00:00", "trade", 13.7233, 80.0]
["2026-09-01T14:24:13.496984+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.574277+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.574306+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.574806+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.574848+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.574891+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:13.575376+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:13.588108+00:00", "trade", 13.765, 50.0]
["2026-09-01T14:24:13.591651+00:00", "trade", 13.765, 50.0]
["2026-09-01T14:24:14.448926+00:00", "trade", 13.76, 300.0]
["2026-09-01T14:24:14.470130+00:00", "trade", 13.76, 15.0]
["2026-09-01T14:24:14.470526+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470534+00:00", "trade", 13.76, 75.0]
["2026-09-01T14:24:14.470535+00:00", "trade", 13.76, 20.0]
["2026-09-01T14:24:14.470536+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:14.470539+00:00", "trade", 13.76, 54.0]
["2026-09-01T14:24:14.470541+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:14.470542+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470543+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:14.470543+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:14.470549+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470564+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:14.470568+00:00", "trade", 13.76, 180.0]
["2026-09-01T14:24:14.470605+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470611+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470618+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470624+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470625+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:14.470631+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470644+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:14.470651+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470655+00:00", "trade", 13.76, 80.0]
["2026-09-01T14:24:14.470658+00:00", "trade", 13.76, 75.0]
["2026-09-01T14:24:14.470658+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470664+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:14.470669+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470676+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470734+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470740+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470746+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470752+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470766+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470779+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470800+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470823+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470830+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470877+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470884+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470914+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:14.470916+00:00", "trade", 13.76, 300.0]
["2026-09-01T14:24:14.470916+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:14.470929+00:00", "trade", 13.76, 80.0]
["2026-09-01T14:24:14.470930+00:00", "trade", 13.76, 120.0]
["2026-09-01T14:24:14.470930+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:14.470931+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471091+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471132+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471196+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471458+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471479+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471542+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.471803+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.472237+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.472262+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.472772+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.473066+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.474949+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.475999+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.482193+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.485024+00:00", "trade", 13.76, 64.0]
["2026-09-01T14:24:14.501732+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:14.501771+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.501777+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.501800+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.507915+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.794145+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:14.908959+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:15.141371+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:15.471406+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:15.698700+00:00", "trade", 13.7532, 1.0]
["2026-09-01T14:24:16.131436+00:00", "trade", 13.76, 14.0]
["2026-09-01T14:24:16.191042+00:00", "trade", 13.76, 1.0]
["2026-09-01T14:24:16.472466+00:00", "trade", 13.755, 164.0]
["2026-09-01T14:24:16.472886+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.473315+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.473764+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.473770+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.473888+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.474397+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.474839+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:16.520401+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:17.350470+00:00", "trade", 13.7238, 200.0]
["2026-09-01T14:24:18.045570+00:00", "trade", 13.76, 7.0]
["2026-09-01T14:24:18.045616+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.045634+00:00", "trade", 13.76, 12.0]
["2026-09-01T14:24:18.045649+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046076+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046183+00:00", "trade", 13.76, 250.0]
["2026-09-01T14:24:18.046233+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046240+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046271+00:00", "trade", 13.76, 20.0]
["2026-09-01T14:24:18.046272+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:18.046274+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:18.046277+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046278+00:00", "trade", 13.76, 24.0]
["2026-09-01T14:24:18.046278+00:00", "trade", 13.76, 51.0]
["2026-09-01T14:24:18.046289+00:00", "trade", 13.76, 49.0]
["2026-09-01T14:24:18.046297+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046304+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046313+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:18.046323+00:00", "trade", 13.76, 250.0]
["2026-09-01T14:24:18.046325+00:00", "quote", 13.75, 13.77]
["2026-09-01T14:24:18.046326+00:00", "quote", 13.75, 13.77]
["2026-09-01T14:24:18.046330+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046366+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046372+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046380+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046388+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046394+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046400+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046406+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046413+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046419+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046425+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046558+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046674+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.046938+00:00", "trade", 13.77, 3.0]
["2026-09-01T14:24:18.047278+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.047657+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:18.048038+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.048061+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.048752+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.048758+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.049510+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.050590+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.057075+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.057100+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.058677+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.078281+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.078287+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.078313+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.126753+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.128580+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.129034+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.146759+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.523420+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.523442+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:18.528784+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.528843+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:18.887718+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.031823+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.259199+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.693588+00:00", "trade", 13.7248, 1.0]
["2026-09-01T14:24:19.694428+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.901236+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.901263+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:19.992283+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.031995+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.047398+00:00", "trade", 13.7602, 11.0]
["2026-09-01T14:24:20.375217+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.494092+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:20.716276+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.716302+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.896623+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.896651+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.896663+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:20.946033+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:21.637975+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:24:21.752651+00:00", "trade", 13.765, 1000.0]
["2026-09-01T14:24:22.763282+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:22.816173+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:22.817151+00:00", "trade", 13.765, 68.0]
["2026-09-01T14:24:22.817224+00:00", "trade", 13.765, 69.0]
["2026-09-01T14:24:23.702046+00:00", "trade", 13.7253, 100.0]
["2026-09-01T14:24:23.899463+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:23.966604+00:00", "trade", 13.7624, 99.0]
["2026-09-01T14:24:24.430405+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:24.431121+00:00", "trade", 13.77, 4.0]
["2026-09-01T14:24:24.763123+00:00", "trade", 13.7624, 99.0]
["2026-09-01T14:24:25.133192+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:25.459730+00:00", "trade", 13.7634, 99.0]
["2026-09-01T14:24:25.970355+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:25.975871+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:26.286855+00:00", "trade", 13.7624, 99.0]
["2026-09-01T14:24:26.435461+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:26.751481+00:00", "trade", 13.7624, 99.0]
["2026-09-01T14:24:27.317250+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:27.399145+00:00", "trade", 13.7495, 45.0]
["2026-09-01T14:24:27.666270+00:00", "trade", 13.765, 99.0]
["2026-09-01T14:24:28.492318+00:00", "trade", 13.765, 2000.0]
["2026-09-01T14:24:28.554847+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:28.851181+00:00", "trade", 13.7601, 3.0]
["2026-09-01T14:24:30.435424+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:30.564294+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:30.653358+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:30.653386+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:30.654101+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:30.729195+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.108019+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.391161+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.532505+00:00", "trade", 13.765, 200.0]
["2026-09-01T14:24:31.533255+00:00", "trade", 13.77, 3.0]
["2026-09-01T14:24:31.619863+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.620370+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.620871+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:31.787267+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:32.030863+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:32.104951+00:00", "trade", 13.765, 99.0]
["2026-09-01T14:24:32.123716+00:00", "trade", 13.7514, 1.0]
["2026-09-01T14:24:32.432623+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:32.696652+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:32.727180+00:00", "trade", 13.7279, 100.0]
["2026-09-01T14:24:32.747175+00:00", "trade", 13.7624, 99.0]
["2026-09-01T14:24:33.159951+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:33.200083+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.202599+00:00", "trade", 13.76, 33.0]
["2026-09-01T14:24:33.215036+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215087+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215097+00:00", "trade", 13.76, 75.0]
["2026-09-01T14:24:33.215098+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215098+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215099+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:33.215101+00:00", "trade", 13.76, 54.0]
["2026-09-01T14:24:33.215105+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215105+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215105+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215108+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:33.215111+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215133+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215133+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215135+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215135+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215138+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215139+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215159+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215173+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215179+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215188+00:00", "trade", 13.76, 80.0]
["2026-09-01T14:24:33.215191+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215192+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215199+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215205+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215212+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215226+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215232+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215239+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215245+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215252+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215258+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215264+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215284+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215458+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215469+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215500+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:33.215503+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:33.215504+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215505+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215505+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215508+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215519+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215525+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215530+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215531+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215538+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215544+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215545+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:24:33.215552+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215557+00:00", "trade", 13.76, 80.0]
["2026-09-01T14:24:33.215566+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215590+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215680+00:00", "trade", 13.76, 99.0]
["2026-09-01T14:24:33.215794+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215800+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215807+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215823+00:00", "trade", 13.76, 70.0]
["2026-09-01T14:24:33.215826+00:00", "trade", 13.76, 27.0]
["2026-09-01T14:24:33.215830+00:00", "trade", 13.76, 4.0]
["2026-09-01T14:24:33.215835+00:00", "trade", 13.76, 31.0]
["2026-09-01T14:24:33.215839+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215841+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215853+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.215858+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215868+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215963+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.215970+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.216030+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.216201+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.216201+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:33.216257+00:00", "trade", 13.76, 3.0]
["2026-09-01T14:24:33.216291+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.216325+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.216612+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.220147+00:00", "trade", 13.755, 23.0]
["2026-09-01T14:24:33.220197+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.228654+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:24:33.229397+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.229661+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.315411+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.315882+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.316087+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.316564+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.484704+00:00", "trade", 13.7534, 198.0]
["2026-09-01T14:24:33.689046+00:00", "trade", 13.755, 500.0]
["2026-09-01T14:24:33.689780+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.940462+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.940885+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.944297+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.944782+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:33.944802+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.000420+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.210213+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.211344+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.212136+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.329865+00:00", "trade", 13.7289, 1.0]
["2026-09-01T14:24:34.414045+00:00", "trade", 13.7577, 9.0]
["2026-09-01T14:24:34.441080+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537049+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:34.537050+00:00", "trade", 13.76, 28.0]
["2026-09-01T14:24:34.537091+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537097+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537103+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537117+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537123+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537131+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537138+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537145+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:24:34.537151+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537159+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537165+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537172+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537178+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537191+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537197+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537204+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537211+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537226+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:24:34.537230+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537242+00:00", "trade", 13.77, 15.0]
["2026-09-01T14:24:34.537244+00:00", "trade", 13.77, 200.0]
["2026-09-01T14:24:34.537245+00:00", "trade", 13.77, 50.0]
["2026-09-01T14:24:34.537248+00:00", "trade", 13.77, 1549.0]
["2026-09-01T14:24:34.537249+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537256+00:00", "trade", 13.77, 2002.0]
["2026-09-01T14:24:34.537256+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537262+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537269+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537276+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537282+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537289+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537290+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537290+00:00", "trade", 13.77, 300.0]
["2026-09-01T14:24:34.537290+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537297+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537311+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537318+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537325+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537376+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537467+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:24:34.537468+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537475+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537484+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537486+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:34.537494+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537495+00:00", "trade", 13.77, 12.0]
["2026-09-01T14:24:34.537498+00:00", "trade", 13.77, 200.0]
["2026-09-01T14:24:34.537501+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537503+00:00", "trade", 13.77, 50.0]
["2026-09-01T14:24:34.537504+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537512+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.537514+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537806+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.537830+00:00", "trade", 13.77, 67.0]
["2026-09-01T14:24:34.538422+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.539105+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.539212+00:00", "trade", 13.765, 5.0]
["2026-09-01T14:24:34.539889+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:34.540437+00:00", "trade", 13.7677, 89.0]
["2026-09-01T14:24:34.540785+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.542140+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.543524+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:34.569159+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.569166+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.577096+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.578667+00:00", "trade", 13.77, 55.0]
["2026-09-01T14:24:34.604840+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.775827+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:34.775975+00:00", "trade", 13.765, 34.0]
["2026-09-01T14:24:34.776058+00:00", "trade", 13.765, 58.0]
["2026-09-01T14:24:34.776300+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776304+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.776329+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.776366+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776381+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776550+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776570+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776579+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.776616+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776642+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776674+00:00", "trade", 13.765, 126.0]
["2026-09-01T14:24:34.776799+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.776925+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.776988+00:00", "trade", 13.7651, 50.0]
["2026-09-01T14:24:34.779946+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:34.843519+00:00", "trade", 13.765, 750.0]
["2026-09-01T14:24:35.622142+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:36.081321+00:00", "trade", 13.765, 80.0]
["2026-09-01T14:24:36.138745+00:00", "trade", 13.7322, 15.0]
["2026-09-01T14:24:37.082066+00:00", "trade", 13.77, 3.0]
["2026-09-01T14:24:37.188357+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:38.580929+00:00", "trade", 13.765, 42.0]
["2026-09-01T14:24:41.419026+00:00", "trade", 13.765, 4.0]
["2026-09-01T14:24:41.480891+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:41.515892+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:41.516228+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:41.914573+00:00", "trade", 13.7315, 33.0]
["2026-09-01T14:24:42.797369+00:00", "trade", 13.7315, 100.0]
["2026-09-01T14:24:43.227379+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:43.228162+00:00", "trade", 13.77, 4.0]
["2026-09-01T14:24:44.104421+00:00", "trade", 13.76, 1.0]
["2026-09-01T14:24:44.200622+00:00", "trade", 13.7624, 22.0]
["2026-09-01T14:24:44.216319+00:00", "trade", 13.7624, 1.0]
["2026-09-01T14:24:45.201892+00:00", "trade", 13.7315, 24.0]
["2026-09-01T14:24:45.313229+00:00", "trade", 13.7644, 50.0]
["2026-09-01T14:24:45.785116+00:00", "trade", 13.7634, 1.0]
["2026-09-01T14:24:46.743839+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:46.743867+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:46.747371+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:47.159518+00:00", "trade", 13.7612, 86.0]
["2026-09-01T14:24:47.160263+00:00", "trade", 13.77, 2.0]
["2026-09-01T14:24:48.592676+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:48.645733+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:48.645765+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:48.782708+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:48.981921+00:00", "trade", 13.765, 15.0]
["2026-09-01T14:24:48.982680+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:49.043861+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:49.596786+00:00", "trade", 13.765, 16.0]
["2026-09-01T14:24:50.049408+00:00", "trade", 13.7648, 17.0]
["2026-09-01T14:24:50.677600+00:00", "trade", 13.77, 250.0]
["2026-09-01T14:24:50.678614+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:50.678945+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:50.683065+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:50.942957+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:51.151426+00:00", "trade", 13.7381, 3.0]
["2026-09-01T14:24:51.624781+00:00", "trade", 13.7324, 1.0]
["2026-09-01T14:24:52.516937+00:00", "trade", 13.7631, 100.0]
["2026-09-01T14:24:52.543109+00:00", "trade", 13.7324, 100.0]
["2026-09-01T14:24:52.771250+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:52.772995+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:52.823324+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:53.318172+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:53.412138+00:00", "trade", 13.765, 200.0]
["2026-09-01T14:24:54.697041+00:00", "trade", 13.7699, 321.0]
["2026-09-01T14:24:54.720750+00:00", "trade", 13.765, 2.0]
["2026-09-01T14:24:54.811856+00:00", "trade", 13.7699, 41.0]
["2026-09-01T14:24:55.173637+00:00", "trade", 13.765, 25.0]
["2026-09-01T14:24:55.976459+00:00", "trade", 13.765, 45.0]
["2026-09-01T14:24:56.220997+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:57.396619+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:24:57.550368+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:57.551567+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:57.701810+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:57.702205+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:24:57.855686+00:00", "trade", 13.77, 1449.0]
["2026-09-01T14:24:57.855686+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855687+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:57.855688+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:57.855690+00:00", "trade", 13.77, 20.0]
["2026-09-01T14:24:57.855692+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855696+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:57.855696+00:00", "trade", 13.77, 75.0]
["2026-09-01T14:24:57.855696+00:00", "trade", 13.77, 47.0]
["2026-09-01T14:24:57.855698+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:57.855699+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855712+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855741+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855761+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855767+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855775+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855781+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855787+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855794+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855801+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855807+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855813+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:24:57.855877+00:00", "trade", 13.77, 20.0]
["2026-09-01T14:24:57.855880+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:24:57.855880+00:00", "trade", 13.77, 50.0]
["2026-09-01T14:24:57.855978+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.855985+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.855992+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.855998+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.856004+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.856011+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.856018+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:24:57.856025+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856032+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856038+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856110+00:00", "trade", 13.77, 8.0]
["2026-09-01T14:24:57.856587+00:00", "trade", 13.78, 14.0]
["2026-09-01T14:24:57.856588+00:00", "trade", 13.78, 18.0]
["2026-09-01T14:24:57.856590+00:00", "trade", 13.78, 75.0]
["2026-09-01T14:24:57.856591+00:00", "trade", 13.78, 400.0]
["2026-09-01T14:24:57.856594+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856596+00:00", "trade", 13.78, 15.0]
["2026-09-01T14:24:57.856598+00:00", "trade", 13.78, 10.0]
["2026-09-01T14:24:57.856599+00:00", "trade", 13.78, 75.0]
["2026-09-01T14:24:57.856602+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856603+00:00", "trade", 13.78, 17.0]
["2026-09-01T14:24:57.856605+00:00", "trade", 13.78, 20.0]
["2026-09-01T14:24:57.856623+00:00", "trade", 13.78, 165.0]
["2026-09-01T14:24:57.856629+00:00", "trade", 13.78, 20.0]
["2026-09-01T14:24:57.856636+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856637+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856661+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856668+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856674+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856676+00:00", "trade", 13.78, 30.0]
["2026-09-01T14:24:57.856680+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856686+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856692+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856700+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856706+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856712+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856719+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856810+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856875+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:24:57.856882+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856889+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856903+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856909+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856916+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856922+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856928+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856941+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856948+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.856967+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.856968+00:00", "trade", 13.78, 9.0]
["2026-09-01T14:24:57.856968+00:00", "trade", 13.78, 6000.0]
["2026-09-01T14:24:57.856968+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.856986+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857030+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:24:57.857109+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:24:57.857122+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857147+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857178+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857185+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857289+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857343+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857619+00:00", "trade", 13.7748, 51.0]
["2026-09-01T14:24:57.857901+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.857946+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.858088+00:00", "trade", 13.785, 11.0]
["2026-09-01T14:24:57.858412+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.860278+00:00", "trade", 13.77, 102.0]
["2026-09-01T14:24:57.860601+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.861964+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.876469+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.876494+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.876501+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.876524+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.877192+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.887621+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.887649+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.892869+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:24:57.957062+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.957126+00:00", "trade", 13.785, 1.0]
["2026-09-01T14:24:57.957164+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:57.959600+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:58.000876+00:00", "trade", 13.785, 1.0]
["2026-09-01T14:24:58.044169+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:24:58.174296+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:58.345721+00:00", "trade", 13.78, 38.0]
["2026-09-01T14:24:58.362518+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:58.857184+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:58.857211+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.257138+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.831825+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.831851+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.832901+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.905847+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952018+00:00", "trade", 13.79, 16.0]
["2026-09-01T14:24:59.952020+00:00", "trade", 13.79, 20.0]
["2026-09-01T14:24:59.952021+00:00", "trade", 13.79, 15.0]
["2026-09-01T14:24:59.952023+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:24:59.952027+00:00", "trade", 13.79, 49.0]
["2026-09-01T14:24:59.952039+00:00", "trade", 13.79, 51.0]
["2026-09-01T14:24:59.952060+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952080+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952087+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952094+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952101+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952107+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952266+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952314+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:24:59.952315+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:24:59.952318+00:00", "trade", 13.79, 3.0]
["2026-09-01T14:24:59.952442+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952512+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:24:59.952525+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952532+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952539+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952546+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952552+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952558+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952571+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952591+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952598+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952604+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952610+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952611+00:00", "trade", 13.79, 14.0]
["2026-09-01T14:24:59.952612+00:00", "trade", 13.79, 5.0]
["2026-09-01T14:24:59.952617+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:24:59.952623+00:00", "trade", 13.79, 6.0]
["2026-09-01T14:24:59.952624+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:24:59.952624+00:00", "trade", 13.79, 10.0]
["2026-09-01T14:24:59.952625+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.952702+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.952867+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:24:59.953210+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.953321+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.953350+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.953397+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.953588+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.954136+00:00", "trade", 13.79, 5.0]
["2026-09-01T14:24:59.954393+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.955406+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.956283+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.956407+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.956844+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:24:59.957298+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.960957+00:00", "trade", 13.8, 20.0]
["2026-09-01T14:24:59.975777+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.975802+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.976241+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.976524+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.983298+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:24:59.983324+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:00.029239+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:00.169923+00:00", "trade", 13.795, 6.0]
["2026-09-01T14:25:00.363120+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:00.895305+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:25:01.584396+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:25:02.104946+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:02.105662+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:02.112142+00:00", "trade", 13.7328, 67.0]
["2026-09-01T14:25:03.880658+00:00", "trade", 13.7613, 7.0]
["2026-09-01T14:25:03.911506+00:00", "trade", 13.7655, 200.0]
["2026-09-01T14:25:04.270989+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:25:04.274447+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.274473+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.274484+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.274525+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.684003+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.684028+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.684044+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.684051+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.684076+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.702722+00:00", "trade", 13.795, 308.0]
["2026-09-01T14:25:04.912644+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:04.912731+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:25:04.912814+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:25:04.912874+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:25:04.912943+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:25:04.925037+00:00", "trade", 13.795, 10.0]
["2026-09-01T14:25:05.766691+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:05.766698+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:05.986654+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:05.986682+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:05.987630+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:06.761350+00:00", "trade", 13.795, 5.0]
["2026-09-01T14:25:07.335337+00:00", "trade", 13.795, 4.0]
["2026-09-01T14:25:07.877426+00:00", "trade", 13.7371, 1.0]
["2026-09-01T14:25:09.150667+00:00", "trade", 13.795, 20.0]
["2026-09-01T14:25:10.291058+00:00", "trade", 13.7661, 14.0]
["2026-09-01T14:25:14.733749+00:00", "trade", 13.795, 2.0]
["2026-09-01T14:25:14.733757+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:25:15.057967+00:00", "trade", 13.795, 51.0]
["2026-09-01T14:25:15.629741+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:25:16.308107+00:00", "trade", 13.795, 38.0]
["2026-09-01T14:25:16.308120+00:00", "trade", 13.79, 38.0]
["2026-09-01T14:25:16.532368+00:00", "trade", 13.8, 450.0]
["2026-09-01T14:25:16.532492+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:25:16.532615+00:00", "trade", 13.8, 600.0]
["2026-09-01T14:25:16.532677+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:25:16.532844+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:25:16.532916+00:00", "trade", 13.8, 150.0]
["2026-09-01T14:25:16.533259+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533541+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533542+00:00", "trade", 13.8, 152.0]
["2026-09-01T14:25:16.533543+00:00", "trade", 13.8, 14.0]
["2026-09-01T14:25:16.533546+00:00", "trade", 13.8, 18.0]
["2026-09-01T14:25:16.533566+00:00", "trade", 13.8, 1500.0]
["2026-09-01T14:25:16.533568+00:00", "trade", 13.8, 15.0]
["2026-09-01T14:25:16.533570+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:25:16.533571+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:25:16.533573+00:00", "trade", 13.8, 19.0]
["2026-09-01T14:25:16.533575+00:00", "trade", 13.8, 115.0]
["2026-09-01T14:25:16.533576+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:25:16.533581+00:00", "trade", 13.8, 80.0]
["2026-09-01T14:25:16.533586+00:00", "trade", 13.8, 1000.0]
["2026-09-01T14:25:16.533586+00:00", "trade", 13.8, 10.0]
["2026-09-01T14:25:16.533591+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:25:16.533598+00:00", "trade", 13.8, 500.0]
["2026-09-01T14:25:16.533604+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533611+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533617+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533637+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533638+00:00", "trade", 13.8, 895.0]
["2026-09-01T14:25:16.533638+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:25:16.533638+00:00", "trade", 13.8, 800.0]
["2026-09-01T14:25:16.533642+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533643+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533650+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533657+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533657+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533664+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533671+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533677+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533684+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533690+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533703+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533710+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533717+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533904+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533915+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533927+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533937+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:25:16.533939+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:25:16.533941+00:00", "trade", 13.8, 40.0]
["2026-09-01T14:25:16.533941+00:00", "trade", 13.8, 50.0]
["2026-09-01T14:25:16.533941+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533941+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:25:16.533953+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:25:16.533961+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:25:16.533961+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:25:16.533969+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:25:16.533975+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.533980+00:00", "trade", 13.8, 15.0]
["2026-09-01T14:25:16.533983+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.533989+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534005+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534011+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534019+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534034+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534036+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534048+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534094+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534291+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534298+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534304+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534321+00:00", "trade", 13.8, 3.0]
["2026-09-01T14:25:16.534333+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534339+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534345+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534346+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534381+00:00", "trade", 13.8, 147.0]
["2026-09-01T14:25:16.534385+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534444+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534517+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534548+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534583+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534642+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534662+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534685+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.534851+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.535170+00:00", "trade", 13.8, 6.0]
["2026-09-01T14:25:16.535230+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.535896+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.536249+00:00", "trade", 13.805, 14.0]
["2026-09-01T14:25:16.538164+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:25:16.538570+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.544325+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:25:16.544565+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:25:16.545016+00:00", "trade", 13.81, 1086.0]
["2026-09-01T14:25:16.545047+00:00", "trade", 13.8, 150.0]
["2026-09-01T14:25:16.545136+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:25:16.545504+00:00", "trade", 13.81, 1000.0]
["2026-09-01T14:25:16.545651+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.545679+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.547673+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:25:16.548996+00:00", "trade", 13.81, 53.0]
["2026-09-01T14:25:16.549711+00:00", "trade", 13.81, 8.0]
["2026-09-01T14:25:16.549789+00:00", "trade", 13.81, 92.0]
["2026-09-01T14:25:16.550216+00:00", "trade", 13.81, 8.0]
["2026-09-01T14:25:16.550411+00:00", "trade", 13.801, 50.0]
["2026-09-01T14:25:16.551185+00:00", "trade", 13.81, 59.0]
["2026-09-01T14:25:16.551256+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.553542+00:00", "trade", 13.81, 5.0]
["2026-09-01T14:25:16.554508+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:16.555102+00:00", "trade", 13.809, 1800.0]
["2026-09-01T14:25:16.563895+00:00", "trade", 13.81, 2100.0]
["2026-09-01T14:25:16.565288+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.568724+00:00", "trade", 13.81, 211.0]
["2026-09-01T14:25:16.571474+00:00", "trade", 13.81, 1800.0]
["2026-09-01T14:25:16.572554+00:00", "trade", 13.81, 8223.0]
["2026-09-01T14:25:16.573169+00:00", "trade", 13.8099, 57.0]
["2026-09-01T14:25:16.575871+00:00", "trade", 13.81, 15.0]
["2026-09-01T14:25:16.575874+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:16.575874+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:16.575875+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:16.575877+00:00", "trade", 13.81, 197.0]
["2026-09-01T14:25:16.575911+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.575918+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.575924+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.576357+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.576426+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.576465+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:25:16.576817+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.587611+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.587636+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.611720+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.633640+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.635236+00:00", "trade", 13.81, 40.0]
["2026-09-01T14:25:16.635278+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.635907+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:25:16.635949+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.646686+00:00", "trade", 13.81, 250.0]
["2026-09-01T14:25:16.646687+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.646702+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:16.646723+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:16.646731+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:16.646738+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:16.646741+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:16.646742+00:00", "trade", 13.81, 656.0]
["2026-09-01T14:25:16.646744+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:16.646746+00:00", "trade", 13.81, 6.0]
["2026-09-01T14:25:16.646757+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:16.646757+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.646764+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.646771+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.646778+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.646784+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.646839+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.647000+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.647709+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.676227+00:00", "trade", 13.815, 126.0]
["2026-09-01T14:25:16.676293+00:00", "trade", 13.815, 126.0]
["2026-09-01T14:25:16.676339+00:00", "trade", 13.815, 148.0]
["2026-09-01T14:25:16.676514+00:00", "trade", 13.815, 300.0]
["2026-09-01T14:25:16.676666+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.676740+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.676764+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.676792+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.676892+00:00", "trade", 13.815, 126.0]
["2026-09-01T14:25:16.677147+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.677180+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.677548+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.677575+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.678586+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:16.678617+00:00", "trade", 13.815, 126.0]
["2026-09-01T14:25:16.826840+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:17.536897+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:17.536923+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:17.546503+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:17.862283+00:00", "trade", 13.8114, 1.0]
["2026-09-01T14:25:18.098950+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:18.098977+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:18.364519+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:19.346358+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:25:19.365610+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:25:19.395400+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:25:19.446730+00:00", "trade", 13.8177, 1.0]
["2026-09-01T14:25:19.448256+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:25:19.464717+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:25:19.522318+00:00", "trade", 13.8177, 1.0]
["2026-09-01T14:25:19.537385+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:19.537427+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:19.569096+00:00", "trade", 13.8114, 241.0]
["2026-09-01T14:25:19.633709+00:00", "trade", 13.8177, 1.0]
["2026-09-01T14:25:20.051404+00:00", "trade", 13.7984, 40.0]
["2026-09-01T14:25:20.097200+00:00", "trade", 13.8114, 1.0]
["2026-09-01T14:25:20.537409+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:20.537416+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.537716+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.537778+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.537803+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538149+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538186+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538193+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538215+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538690+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:21.538716+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.199877+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.199894+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:25:22.199894+00:00", "trade", 13.815, 45.0]
["2026-09-01T14:25:22.199904+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.200127+00:00", "trade", 13.815, 1305.0]
["2026-09-01T14:25:22.200469+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.203397+00:00", "trade", 13.82, 7.0]
["2026-09-01T14:25:22.203461+00:00", "trade", 13.82, 93.0]
["2026-09-01T14:25:22.205083+00:00", "trade", 13.82, 11.0]
["2026-09-01T14:25:22.205693+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.205747+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.207188+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:22.445025+00:00", "trade", 13.8177, 98.0]
["2026-09-01T14:25:22.566691+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.566698+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.566756+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.717164+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:22.802680+00:00", "trade", 13.815, 1000.0]
["2026-09-01T14:25:22.802929+00:00", "trade", 13.815, 9000.0]
["2026-09-01T14:25:22.803399+00:00", "trade", 13.82, 135.0]
["2026-09-01T14:25:22.803544+00:00", "trade", 13.8145, 58.0]
["2026-09-01T14:25:22.824835+00:00", "trade", 13.8102, 1200.0]
["2026-09-01T14:25:22.948340+00:00", "trade", 13.82, 1000.0]
["2026-09-01T14:25:22.953046+00:00", "trade", 13.82, 43.0]
["2026-09-01T14:25:22.953852+00:00", "trade", 13.82, 39.0]
["2026-09-01T14:25:22.966087+00:00", "trade", 13.82, 43.0]
["2026-09-01T14:25:22.982337+00:00", "trade", 13.82, 57.0]
["2026-09-01T14:25:23.007049+00:00", "trade", 13.7566, 100.0]
["2026-09-01T14:25:23.506334+00:00", "trade", 13.815, 1000.0]
["2026-09-01T14:25:23.566826+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:23.566854+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:23.566861+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:25.566840+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:25.566886+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:25.654335+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:26.385441+00:00", "trade", 13.7571, 1.0]
["2026-09-01T14:25:26.566873+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:26.566879+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:27.530311+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:27.567064+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:27.567090+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:27.567108+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:28.139877+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:28.567097+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:29.567077+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:29.567127+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:29.567151+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:29.910661+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.405476+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.406254+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.406279+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664365+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664366+00:00", "trade", 13.82, 14.0]
["2026-09-01T14:25:30.664367+00:00", "trade", 13.82, 20.0]
["2026-09-01T14:25:30.664369+00:00", "trade", 13.82, 851.0]
["2026-09-01T14:25:30.664370+00:00", "trade", 13.82, 15.0]
["2026-09-01T14:25:30.664373+00:00", "trade", 13.82, 400.0]
["2026-09-01T14:25:30.664380+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664401+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664421+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664427+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664433+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664440+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664447+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664448+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:25:30.664452+00:00", "trade", 13.82, 6.0]
["2026-09-01T14:25:30.664454+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664456+00:00", "trade", 13.82, 3.0]
["2026-09-01T14:25:30.664458+00:00", "trade", 13.82, 200.0]
["2026-09-01T14:25:30.664458+00:00", "trade", 13.82, 29.0]
["2026-09-01T14:25:30.664460+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664480+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664487+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664494+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664762+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:30.664763+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:30.664764+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:30.664765+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664772+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664779+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:30.664788+00:00", "quote", 13.81, 13.83]
["2026-09-01T14:25:30.664795+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664809+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664815+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664821+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664828+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664834+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664848+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664855+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664862+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.664899+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.665123+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.665160+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.665248+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.665522+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.665841+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.666045+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.666140+00:00", "trade", 13.82, 9.0]
["2026-09-01T14:25:30.666471+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.667030+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.667620+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.669536+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.676330+00:00", "trade", 13.82, 11.0]
["2026-09-01T14:25:30.683957+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.686208+00:00", "trade", 13.825, 126.0]
["2026-09-01T14:25:30.696084+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.696091+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.697783+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.706012+00:00", "trade", 13.825, 20.0]
["2026-09-01T14:25:30.716153+00:00", "trade", 13.82, 20.0]
["2026-09-01T14:25:30.725650+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:30.764553+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.829010+00:00", "trade", 13.8201, 2.0]
["2026-09-01T14:25:30.832492+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:25:30.833103+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.834005+00:00", "trade", 13.83, 66.0]
["2026-09-01T14:25:30.854658+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:30.935303+00:00", "trade", 13.825, 400.0]
["2026-09-01T14:25:30.935634+00:00", "trade", 13.825, 700.0]
["2026-09-01T14:25:30.935723+00:00", "trade", 13.825, 400.0]
["2026-09-01T14:25:30.935752+00:00", "trade", 13.825, 400.0]
["2026-09-01T14:25:30.935771+00:00", "trade", 13.825, 400.0]
["2026-09-01T14:25:30.935781+00:00", "trade", 13.825, 700.0]
["2026-09-01T14:25:30.935941+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:25:30.935947+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:25:30.935998+00:00", "trade", 13.825, 126.0]
["2026-09-01T14:25:30.936023+00:00", "trade", 13.825, 274.0]
["2026-09-01T14:25:30.936155+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:25:30.937042+00:00", "trade", 13.825, 496.0]
["2026-09-01T14:25:30.937213+00:00", "trade", 13.825, 4804.0]
["2026-09-01T14:25:30.937837+00:00", "trade", 13.8222, 62.0]
["2026-09-01T14:25:30.937843+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:30.938778+00:00", "trade", 13.83, 53.0]
["2026-09-01T14:25:30.941438+00:00", "trade", 13.825, 400.0]
["2026-09-01T14:25:31.567082+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.567112+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.567155+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.567838+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.567844+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.568614+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:25:31.765480+00:00", "trade", 13.825, 3.0]
["2026-09-01T14:25:31.766873+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:31.882426+00:00", "trade", 13.825, 5.0]
["2026-09-01T14:25:32.173404+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:32.173432+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:32.245808+00:00", "trade", 13.792, 3.0]
["2026-09-01T14:25:32.482044+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:32.811452+00:00", "trade", 13.8223, 50.0]
["2026-09-01T14:25:35.077233+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:25:35.395826+00:00", "trade", 13.82, 3.0]
["2026-09-01T14:25:35.525757+00:00", "trade", 13.8264, 500.0]
["2026-09-01T14:25:36.316923+00:00", "trade", 13.825, 1804.0]
["2026-09-01T14:25:36.447358+00:00", "trade", 13.825, 38.0]
["2026-09-01T14:25:36.935997+00:00", "trade", 13.825, 291.0]
["2026-09-01T14:25:37.936818+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:38.180122+00:00", "trade", 13.8299, 550.0]
["2026-09-01T14:25:38.276636+00:00", "trade", 13.825, 2000.0]
["2026-09-01T14:25:38.821004+00:00", "trade", 13.825, 10.0]
["2026-09-01T14:25:38.821392+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:38.822313+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:38.863345+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.106992+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:39.310000+00:00", "trade", 13.83, 250.0]
["2026-09-01T14:25:39.313711+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.313738+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.707991+00:00", "trade", 13.83, 500.0]
["2026-09-01T14:25:39.712443+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.717053+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:39.727093+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.727110+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.727116+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.822312+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.822339+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.822350+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:39.823043+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:40.437763+00:00", "trade", 13.825, 2500.0]
["2026-09-01T14:25:40.822353+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:41.017943+00:00", "trade", 13.8297, 500.0]
["2026-09-01T14:25:41.822340+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:41.822377+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:41.822402+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:42.822369+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:43.623901+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:43.706929+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:43.738055+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:25:43.822355+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:43.822382+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:43.822389+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:43.859150+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:25:43.943545+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:43.960871+00:00", "trade", 13.7683, 1.0]
["2026-09-01T14:25:43.976122+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:44.064282+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:25:44.298979+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:44.332691+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:44.485477+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:44.570771+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:44.639292+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:44.700044+00:00", "trade", 13.8223, 2.0]
["2026-09-01T14:25:44.738058+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:44.827692+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:44.852727+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:25:44.973762+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:45.003816+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:45.009352+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:25:45.076428+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:45.094901+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:45.158338+00:00", "trade", 13.825, 2.0]
["2026-09-01T14:25:45.181831+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:45.294830+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.294921+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.311026+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:45.311373+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.311426+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.311939+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.344091+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:25:45.456203+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:45.541824+00:00", "trade", 13.8223, 2.0]
["2026-09-01T14:25:45.554337+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:45.587040+00:00", "trade", 13.82, 2.0]
["2026-09-01T14:25:45.854725+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:46.080690+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:46.212954+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:46.212981+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:46.213951+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:46.214000+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:46.354358+00:00", "trade", 13.8203, 2.0]
["2026-09-01T14:25:46.513754+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:47.184642+00:00", "trade", 13.825, 99.0]
["2026-09-01T14:25:47.213999+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:47.313314+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:47.313350+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:47.829705+00:00", "trade", 13.825, 200.0]
["2026-09-01T14:25:47.894410+00:00", "trade", 13.8223, 6.0]
["2026-09-01T14:25:47.957519+00:00", "trade", 13.825, 10.0]
["2026-09-01T14:25:48.213978+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:48.214020+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:49.312495+00:00", "trade", 13.7834, 5.0]
["2026-09-01T14:25:50.053402+00:00", "trade", 13.821, 38.0]
["2026-09-01T14:25:50.214975+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:50.215025+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:50.576405+00:00", "trade", 13.825, 434.0]
["2026-09-01T14:25:52.583695+00:00", "trade", 13.8223, 25.0]
["2026-09-01T14:25:52.591063+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:53.198267+00:00", "trade", 13.82, 2.0]
["2026-09-01T14:25:53.224686+00:00", "trade", 13.7974, 3.0]
["2026-09-01T14:25:56.250870+00:00", "trade", 13.8205, 20.0]
["2026-09-01T14:25:56.399407+00:00", "trade", 13.825, 717.0]
["2026-09-01T14:25:56.400108+00:00", "trade", 13.825, 16.0]
["2026-09-01T14:25:56.400653+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:56.400656+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:56.400674+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:56.400696+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:56.400709+00:00", "trade", 13.825, 200.0]
["2026-09-01T14:25:56.400754+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:56.401021+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:25:56.401168+00:00", "trade", 13.825, 58.0]
["2026-09-01T14:25:56.401172+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:25:56.401328+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:56.401638+00:00", "trade", 13.8258, 50.0]
["2026-09-01T14:25:56.408340+00:00", "trade", 13.82, 16.0]
["2026-09-01T14:25:57.104507+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104508+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104509+00:00", "trade", 13.82, 48.0]
["2026-09-01T14:25:57.104512+00:00", "trade", 13.82, 972.0]
["2026-09-01T14:25:57.104520+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104537+00:00", "trade", 13.82, 272.0]
["2026-09-01T14:25:57.104539+00:00", "trade", 13.82, 7.0]
["2026-09-01T14:25:57.104551+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104564+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104584+00:00", "trade", 13.82, 300.0]
["2026-09-01T14:25:57.104586+00:00", "trade", 13.82, 300.0]
["2026-09-01T14:25:57.104587+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104825+00:00", "trade", 13.82, 37.0]
["2026-09-01T14:25:57.104835+00:00", "trade", 13.82, 4.0]
["2026-09-01T14:25:57.104839+00:00", "trade", 13.82, 3.0]
["2026-09-01T14:25:57.104845+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104848+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104852+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104852+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104859+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:25:57.104863+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.104883+00:00", "trade", 13.82, 70.0]
["2026-09-01T14:25:57.104966+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.104990+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.104999+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105006+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105012+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105019+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105025+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105032+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105045+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105115+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:25:57.105128+00:00", "trade", 13.82, 8.0]
["2026-09-01T14:25:57.105130+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.105130+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.105131+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:25:57.105131+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105200+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105287+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105328+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105514+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105569+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105577+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105726+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105797+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.105848+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.107063+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.108850+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.109736+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.109763+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.114977+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.135389+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.160264+00:00", "trade", 13.815, 10.0]
["2026-09-01T14:25:57.168456+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:25:57.169111+00:00", "trade", 13.815, 300.0]
["2026-09-01T14:25:57.171514+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:25:57.188117+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:25:57.190648+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.190721+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.191131+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.191585+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204655+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.204712+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.204712+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204716+00:00", "trade", 13.81, 54.0]
["2026-09-01T14:25:57.204716+00:00", "trade", 13.81, 400.0]
["2026-09-01T14:25:57.204717+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.204726+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204735+00:00", "trade", 13.81, 336.0]
["2026-09-01T14:25:57.204754+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204760+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204766+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204773+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204779+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204786+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204792+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204798+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204954+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204977+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204988+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:25:57.204991+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204994+00:00", "trade", 13.81, 60.0]
["2026-09-01T14:25:57.204994+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204995+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.204996+00:00", "trade", 13.81, 40.0]
["2026-09-01T14:25:57.204996+00:00", "trade", 13.81, 160.0]
["2026-09-01T14:25:57.204999+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:25:57.205038+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:25:57.205042+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.205045+00:00", "trade", 13.81, 60.0]
["2026-09-01T14:25:57.205091+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.205103+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:25:57.205204+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205211+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205225+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205233+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205239+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205246+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205253+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205259+00:00", "trade", 13.81, 64.0]
["2026-09-01T14:25:57.205273+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205279+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205286+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205292+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:25:57.205303+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:25:57.205304+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205378+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:25:57.205410+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205434+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205456+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205463+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205478+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205631+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.205786+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.207276+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.207583+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:25:57.209616+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.210231+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.224470+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.224489+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.224517+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.225193+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.235402+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.304864+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.402620+00:00", "trade", 13.772, 23.0]
["2026-09-01T14:25:57.403458+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.645512+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.691822+00:00", "trade", 13.805, 13.0]
["2026-09-01T14:25:57.691864+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.696505+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.696532+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.696565+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.696584+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:25:57.696961+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.697033+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.697060+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.697089+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.697204+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.697438+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:57.866911+00:00", "trade", 13.805, 2.0]
["2026-09-01T14:25:58.026483+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:58.197339+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:25:58.198025+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:25:58.198318+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:25:58.198497+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:58.199158+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:58.199458+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:58.252593+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.065349+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.065377+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.096319+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.767081+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.767109+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:25:59.767623+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:00.188072+00:00", "trade", 13.802, 1.0]
["2026-09-01T14:26:00.640744+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:26:01.134443+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.134873+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.246113+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.246798+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.246843+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.246855+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.477519+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:01.633217+00:00", "trade", 13.81, 5.0]
["2026-09-01T14:26:02.368677+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.368704+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.368728+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.369323+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.846378+00:00", "trade", 13.805, 10.0]
["2026-09-01T14:26:02.846460+00:00", "trade", 13.805, 88.0]
["2026-09-01T14:26:02.846511+00:00", "trade", 13.805, 12.0]
["2026-09-01T14:26:02.846564+00:00", "trade", 13.805, 40.0]
["2026-09-01T14:26:02.847548+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.847568+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.847684+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.852560+00:00", "trade", 13.805, 102.0]
["2026-09-01T14:26:02.854992+00:00", "trade", 13.805, 80.0]
["2026-09-01T14:26:02.855052+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:02.868106+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:03.866694+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.237630+00:00", "trade", 13.7724, 1.0]
["2026-09-01T14:26:04.319686+00:00", "trade", 13.8001, 83.0]
["2026-09-01T14:26:04.395308+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.395773+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.526654+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.889833+00:00", "trade", 13.805, 10.0]
["2026-09-01T14:26:04.891059+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.891513+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:04.912492+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:04.913495+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:05.071240+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:05.076214+00:00", "trade", 13.7725, 100.0]
["2026-09-01T14:26:06.649929+00:00", "trade", 13.805, 25.0]
["2026-09-01T14:26:06.981143+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:06.981646+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:06.981823+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:06.982197+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:06.982624+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:06.983364+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.158238+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:26:07.159037+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.159520+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:07.159584+00:00", "trade", 13.805, 50.0]
["2026-09-01T14:26:07.160275+00:00", "trade", 13.805, 150.0]
["2026-09-01T14:26:07.327014+00:00", "trade", 13.8023, 15.0]
["2026-09-01T14:26:07.329214+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.498358+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.564968+00:00", "trade", 13.805, 400.0]
["2026-09-01T14:26:07.565053+00:00", "trade", 13.805, 400.0]
["2026-09-01T14:26:07.565485+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.565957+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.570719+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:07.573122+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:26:07.573248+00:00", "trade", 13.8, 18.0]
["2026-09-01T14:26:07.573290+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:26:07.573342+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:07.573427+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:26:07.573463+00:00", "trade", 13.8001, 5.0]
["2026-09-01T14:26:07.573489+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.573549+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.573813+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573814+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.573815+00:00", "trade", 13.8, 46.0]
["2026-09-01T14:26:07.573816+00:00", "trade", 13.8, 280.0]
["2026-09-01T14:26:07.573818+00:00", "trade", 13.8, 220.0]
["2026-09-01T14:26:07.573821+00:00", "trade", 13.8001, 7.0]
["2026-09-01T14:26:07.573822+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573828+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573836+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573843+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:26:07.573852+00:00", "trade", 13.8001, 18.0]
["2026-09-01T14:26:07.573865+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.573866+00:00", "trade", 13.8, 95.0]
["2026-09-01T14:26:07.573869+00:00", "trade", 13.8, 600.0]
["2026-09-01T14:26:07.573874+00:00", "trade", 13.8, 80.0]
["2026-09-01T14:26:07.573879+00:00", "trade", 13.8, 20.0]
["2026-09-01T14:26:07.573880+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:26:07.573885+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.573891+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573904+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573918+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573925+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573931+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573944+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573951+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573957+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573971+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:07.573977+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.573984+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.573990+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.573996+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574003+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574008+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:26:07.574017+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574023+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574029+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574043+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574095+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574114+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574127+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574131+00:00", "trade", 13.8, 60.0]
["2026-09-01T14:26:07.574180+00:00", "trade", 13.8001, 7.0]
["2026-09-01T14:26:07.574182+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574196+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574196+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574197+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574199+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:07.574201+00:00", "trade", 13.8, 160.0]
["2026-09-01T14:26:07.574201+00:00", "trade", 13.8, 700.0]
["2026-09-01T14:26:07.574201+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574210+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.574210+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.574211+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:26:07.574217+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:07.574219+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.574380+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:26:07.574531+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.574537+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.574892+00:00", "trade", 13.8001, 80.0]
["2026-09-01T14:26:07.574918+00:00", "trade", 13.8001, 20.0]
["2026-09-01T14:26:07.574947+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.575248+00:00", "trade", 13.8001, 200.0]
["2026-09-01T14:26:07.575279+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.575600+00:00", "trade", 13.8001, 46.0]
["2026-09-01T14:26:07.575646+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.575995+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.576362+00:00", "trade", 13.8001, 160.0]
["2026-09-01T14:26:07.576661+00:00", "trade", 13.8001, 700.0]
["2026-09-01T14:26:07.576686+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.577012+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.577241+00:00", "trade", 13.8048, 50.0]
["2026-09-01T14:26:07.577366+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.577393+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.577421+00:00", "trade", 13.8001, 100.0]
["2026-09-01T14:26:07.577691+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.577850+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.579118+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.594852+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.598381+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:26:07.604732+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.604745+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.682884+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.685380+00:00", "trade", 13.795, 10.0]
["2026-09-01T14:26:07.704594+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.922766+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.923235+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:07.923429+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:08.236895+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:08.236922+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:08.237925+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:08.858641+00:00", "trade", 13.8008, 1.0]
["2026-09-01T14:26:08.858683+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:08.966690+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.034833+00:00", "trade", 13.795, 5.0]
["2026-09-01T14:26:09.049685+00:00", "trade", 13.795, 90.0]
["2026-09-01T14:26:09.459501+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.459512+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.460179+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.460239+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.471978+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:09.473206+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:10.573478+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:10.573504+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:10.574506+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:10.696201+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:10.749788+00:00", "trade", 13.8092, 86.0]
["2026-09-01T14:26:11.293325+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:11.293698+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:11.457081+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:26:11.740611+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:12.113618+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:26:12.549170+00:00", "trade", 13.7905, 100.0]
["2026-09-01T14:26:14.564377+00:00", "trade", 13.795, 5.0]
["2026-09-01T14:26:14.565212+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:26:14.706650+00:00", "trade", 13.795, 2.0]
["2026-09-01T14:26:15.453088+00:00", "trade", 13.7331, 100.0]
["2026-09-01T14:26:15.522101+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522113+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:15.522115+00:00", "trade", 13.8, 28.0]
["2026-09-01T14:26:15.522115+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522135+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522139+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:26:15.522139+00:00", "trade", 13.8, 566.0]
["2026-09-01T14:26:15.522142+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522143+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522153+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522174+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:15.522174+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:15.522204+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:15.522205+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:15.522208+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:15.522212+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:15.522261+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:15.522272+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:15.522326+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522329+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522342+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522348+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522354+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522367+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522563+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522774+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522797+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.522826+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523013+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523069+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523246+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523370+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523394+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523542+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.523544+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:15.523618+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.523641+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.523741+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523767+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.523856+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.523953+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.523953+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:15.523994+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.524116+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.524552+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.524555+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:15.524643+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.524957+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:15.525123+00:00", "trade", 13.805, 58.0]
["2026-09-01T14:26:15.527443+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.532487+00:00", "trade", 13.8, 158.0]
["2026-09-01T14:26:15.532837+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:26:15.533197+00:00", "trade", 13.801, 100.0]
["2026-09-01T14:26:15.533258+00:00", "trade", 13.8, 191.0]
["2026-09-01T14:26:15.533268+00:00", "trade", 13.8, 8.0]
["2026-09-01T14:26:15.533275+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:26:15.533312+00:00", "trade", 13.8, 158.0]
["2026-09-01T14:26:15.533323+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.533332+00:00", "trade", 13.8, 158.0]
["2026-09-01T14:26:15.533354+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.533503+00:00", "trade", 13.8, 809.0]
["2026-09-01T14:26:15.533778+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.533972+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.536131+00:00", "trade", 13.8, 1724.0]
["2026-09-01T14:26:15.536302+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.536326+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.536333+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.541347+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.550094+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:26:15.555474+00:00", "trade", 13.8, 158.0]
["2026-09-01T14:26:15.555515+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.555529+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.570744+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.600706+00:00", "trade", 13.805, 15.0]
["2026-09-01T14:26:15.600707+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:15.601387+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.647731+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:15.690857+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.065801+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.066567+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.167556+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.168297+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.168357+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.168883+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.297371+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.297398+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.297902+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.298412+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.298871+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.448835+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:16.920350+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:17.095059+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:17.154855+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:17.154881+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:17.155559+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:18.487165+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:19.005146+00:00", "trade", 13.81, 5.0]
["2026-09-01T14:26:19.005918+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:19.716166+00:00", "trade", 13.8051, 2.0]
["2026-09-01T14:26:19.716217+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.025615+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.025645+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.026080+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.026089+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.055403+00:00", "trade", 13.8071, 24.0]
["2026-09-01T14:26:20.374617+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374618+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:20.374622+00:00", "trade", 13.81, 52.0]
["2026-09-01T14:26:20.374622+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:20.374623+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:20.374626+00:00", "trade", 13.81, 5.0]
["2026-09-01T14:26:20.374639+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:26:20.374659+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374666+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374679+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374692+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374699+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374706+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374708+00:00", "trade", 13.81, 94.0]
["2026-09-01T14:26:20.374713+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374721+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374734+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374748+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374753+00:00", "trade", 13.81, 5.0]
["2026-09-01T14:26:20.374755+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374769+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374775+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374789+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374795+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374815+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:20.374830+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374836+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374843+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374849+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374862+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374894+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:20.374916+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375238+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375246+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375370+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375444+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375465+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375497+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375734+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.375848+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.377549+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.377678+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:26:20.381537+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:20.387362+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.387387+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.388003+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.405688+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.549007+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.549016+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:20.610182+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.078879+00:00", "trade", 13.815, 25.0]
["2026-09-01T14:26:21.231473+00:00", "trade", 13.8026, 3.0]
["2026-09-01T14:26:21.356847+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.356854+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.356878+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.357483+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.357490+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.357537+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.953870+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:21.954525+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:22.098729+00:00", "trade", 13.815, 10.0]
["2026-09-01T14:26:22.366691+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:22.812763+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:25.434096+00:00", "trade", 13.7768, 1.0]
["2026-09-01T14:26:25.562289+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:25.562739+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:26.633441+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:26:27.100537+00:00", "trade", 13.82, 10.0]
["2026-09-01T14:26:28.015825+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:28.645511+00:00", "trade", 13.8129, 200.0]
["2026-09-01T14:26:28.950088+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:28.950549+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:29.058782+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:29.278702+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:29.279882+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:29.280811+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:29.534791+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:29.535248+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:30.370248+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:30.370711+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:30.425153+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:31.566461+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:31.838054+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:31.838516+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:31.947095+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.503891+00:00", "trade", 13.7854, 2500.0]
["2026-09-01T14:26:32.625024+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.718628+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.718634+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.718659+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.719101+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.719643+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.720101+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:32.763810+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:33.766692+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.627618+00:00", "trade", 13.81, 7.0]
["2026-09-01T14:26:34.627679+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.627716+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.627742+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.627926+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.628477+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.628943+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.629304+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.630518+00:00", "trade", 13.81, 7.0]
["2026-09-01T14:26:34.695506+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.713168+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.715151+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.744740+00:00", "trade", 13.81, 500.0]
["2026-09-01T14:26:34.744836+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.744923+00:00", "trade", 13.81, 14.0]
["2026-09-01T14:26:34.765674+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765728+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:34.765738+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765745+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765759+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765768+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.765773+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.765773+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.765773+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765773+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765793+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765800+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765808+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765814+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765821+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765828+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765841+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765848+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765855+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765862+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:34.765865+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:34.765868+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765882+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765903+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765910+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765916+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765923+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765930+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765942+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.765949+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.766043+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:34.766056+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:34.766057+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766063+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766128+00:00", "trade", 13.81, 60.0]
["2026-09-01T14:26:34.766142+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:26:34.766342+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766377+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766434+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766493+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766632+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766749+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.766944+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.767009+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.767019+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.771946+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.776558+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.797429+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.871358+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:34.899567+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.018029+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.100362+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.101017+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.168578+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.321452+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:35.638826+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:37.475891+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:37.578371+00:00", "trade", 13.8036, 38.0]
["2026-09-01T14:26:37.628873+00:00", "trade", 13.805, 11.0]
["2026-09-01T14:26:37.629692+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:26:38.834373+00:00", "trade", 13.805, 10.0]
["2026-09-01T14:26:39.028847+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:39.403101+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:39.560525+00:00", "trade", 13.805, 4.0]
["2026-09-01T14:26:39.993031+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:26:39.993891+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:39.994388+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:39.994808+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:39.994844+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:40.285798+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:40.286456+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:40.612145+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:40.612190+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:40.880409+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.651976+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.695211+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.779718+00:00", "trade", 13.81, 7.0]
["2026-09-01T14:26:42.779723+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.780090+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.780136+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.780170+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.780185+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.780636+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:42.867699+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:42.868462+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:42.868523+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:26:42.874476+00:00", "trade", 13.805, 400.0]
["2026-09-01T14:26:42.989450+00:00", "trade", 13.7873, 100.0]
["2026-09-01T14:26:43.153245+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.153289+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.533979+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.534007+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.534525+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.534625+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.534795+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.536082+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.536129+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.536971+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.544731+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.594145+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.604529+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:43.609581+00:00", "trade", 13.7362, 112.0]
["2026-09-01T14:26:44.566008+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.566056+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.798079+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.798323+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.798819+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.798863+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.803308+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.803336+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.803582+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.807946+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.868216+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:44.868755+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:45.010573+00:00", "trade", 13.81, 1000.0]
["2026-09-01T14:26:45.866857+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:47.272814+00:00", "trade", 13.805, 18.0]
["2026-09-01T14:26:47.359586+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:26:47.359653+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:47.359714+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:47.359774+00:00", "trade", 13.8, 93.0]
["2026-09-01T14:26:47.360164+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:47.360744+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:47.362740+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:26:47.429929+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:47.430344+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:47.430719+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:47.452422+00:00", "trade", 13.7876, 1.0]
["2026-09-01T14:26:47.597200+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:50.057407+00:00", "trade", 13.808, 5.0]
["2026-09-01T14:26:50.140938+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:50.140964+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:50.141025+00:00", "trade", 13.8, 20.0]
["2026-09-01T14:26:50.141081+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:50.141545+00:00", "trade", 13.8, 3.0]
["2026-09-01T14:26:50.400374+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:26:50.933773+00:00", "trade", 13.8005, 200.0]
["2026-09-01T14:26:50.965348+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:50.965375+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:51.285330+00:00", "trade", 13.805, 5.0]
["2026-09-01T14:26:51.446627+00:00", "trade", 13.8051, 500.0]
["2026-09-01T14:26:51.825356+00:00", "trade", 13.8125, 30.0]
["2026-09-01T14:26:51.825560+00:00", "trade", 13.7915, 256.0]
["2026-09-01T14:26:51.826409+00:00", "trade", 13.8024, 49.0]
["2026-09-01T14:26:53.088183+00:00", "trade", 13.805, 50.0]
["2026-09-01T14:26:53.100358+00:00", "trade", 13.805, 50.0]
["2026-09-01T14:26:53.100668+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:53.594937+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:26:54.699384+00:00", "trade", 13.8091, 3.0]
["2026-09-01T14:26:54.975594+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:26:55.274249+00:00", "trade", 13.7395, 100.0]
["2026-09-01T14:26:56.492452+00:00", "trade", 13.805, 147.0]
["2026-09-01T14:26:56.521004+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:26:56.551034+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:26:56.624893+00:00", "trade", 13.8, 10.0]
["2026-09-01T14:26:56.926175+00:00", "trade", 13.8077, 5.0]
["2026-09-01T14:26:57.343892+00:00", "trade", 13.8, 46.0]
["2026-09-01T14:26:57.343892+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343893+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.343895+00:00", "trade", 13.8, 60.0]
["2026-09-01T14:26:57.343896+00:00", "trade", 13.8, 240.0]
["2026-09-01T14:26:57.343899+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343900+00:00", "trade", 13.8, 90.0]
["2026-09-01T14:26:57.343901+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.343935+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343948+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343954+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343960+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343966+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343979+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343985+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.343986+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.343992+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.344000+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.344006+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.344013+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.344019+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344026+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344033+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344039+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344045+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344051+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344070+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344077+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344083+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344090+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344235+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.344287+00:00", "trade", 13.8, 240.0]
["2026-09-01T14:26:57.344289+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344291+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:26:57.344291+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.344297+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344298+00:00", "trade", 13.8, 95.0]
["2026-09-01T14:26:57.344323+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344331+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344356+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344370+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344370+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344377+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344434+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344621+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344649+00:00", "trade", 13.8, 4.0]
["2026-09-01T14:26:57.344659+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.344787+00:00", "trade", 13.795, 32.0]
["2026-09-01T14:26:57.344930+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:26:57.345125+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.345134+00:00", "trade", 13.8, 900.0]
["2026-09-01T14:26:57.345139+00:00", "trade", 13.8, 300.0]
["2026-09-01T14:26:57.345143+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:26:57.345234+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.345632+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.349389+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.363534+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.374270+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.374297+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411571+00:00", "trade", 13.8, 105.0]
["2026-09-01T14:26:57.411571+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411573+00:00", "trade", 13.8, 400.0]
["2026-09-01T14:26:57.411574+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.411575+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.411578+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411580+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.411580+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:26:57.411581+00:00", "trade", 13.8, 197.0]
["2026-09-01T14:26:57.411585+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411592+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411593+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:26:57.411595+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:26:57.411597+00:00", "trade", 13.8, 30.0]
["2026-09-01T14:26:57.411651+00:00", "trade", 13.8, 29.0]
["2026-09-01T14:26:57.411659+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.411675+00:00", "trade", 13.8, 31.0]
["2026-09-01T14:26:57.411679+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.411682+00:00", "trade", 13.8, 16.0]
["2026-09-01T14:26:57.411692+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411698+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411705+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411712+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411720+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411727+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411733+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411755+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411761+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411768+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411768+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411782+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411808+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411821+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411828+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:26:57.411873+00:00", "trade", 13.8, 71.0]
["2026-09-01T14:26:57.411873+00:00", "trade", 13.8, 29.0]
["2026-09-01T14:26:57.411925+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411932+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411946+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411952+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411958+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411965+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411971+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411978+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.411985+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.412006+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:26:57.412026+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.412028+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.412028+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:26:57.412028+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412098+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412171+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412316+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412343+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412424+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412575+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.412726+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.413359+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.413645+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.420045+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.420076+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:26:57.426435+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:57.426437+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426438+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:57.426439+00:00", "trade", 13.81, 52.0]
["2026-09-01T14:26:57.426443+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426443+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426447+00:00", "trade", 13.81, 40.0]
["2026-09-01T14:26:57.426447+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426450+00:00", "trade", 13.81, 134.0]
["2026-09-01T14:26:57.426451+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.426467+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426471+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426471+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426525+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.426526+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.426531+00:00", "trade", 13.81, 70.0]
["2026-09-01T14:26:57.426534+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426534+00:00", "trade", 13.81, 22.0]
["2026-09-01T14:26:57.426534+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426538+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426541+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.426576+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.426588+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.426596+00:00", "trade", 13.81, 20.0]
["2026-09-01T14:26:57.426596+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426596+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426597+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.426617+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426659+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426666+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426679+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426685+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426691+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426698+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426704+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426711+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426717+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426886+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426969+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.426994+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427011+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427187+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427331+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427453+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427486+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427512+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.427977+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.429773+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.431343+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.431605+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.435798+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.481602+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.482284+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.483118+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.488010+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.488695+00:00", "trade", 13.815, 12.0]
["2026-09-01T14:26:57.488999+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489006+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489014+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489020+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489024+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:57.489027+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:26:57.489027+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489028+00:00", "trade", 13.815, 229.0]
["2026-09-01T14:26:57.489031+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489032+00:00", "trade", 13.815, 200.0]
["2026-09-01T14:26:57.489035+00:00", "trade", 13.81, 36.0]
["2026-09-01T14:26:57.489047+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:26:57.489063+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489064+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489065+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489067+00:00", "trade", 13.81, 52.0]
["2026-09-01T14:26:57.489070+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:26:57.489071+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489102+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489116+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489122+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489127+00:00", "trade", 13.815, 200.0]
["2026-09-01T14:26:57.489128+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:26:57.489129+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489136+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489137+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489137+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:26:57.489137+00:00", "trade", 13.81, 96.0]
["2026-09-01T14:26:57.489143+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489144+00:00", "trade", 13.815, 171.0]
["2026-09-01T14:26:57.489150+00:00", "trade", 13.815, 129.0]
["2026-09-01T14:26:57.489157+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489164+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489171+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489236+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489243+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489258+00:00", "trade", 13.815, 255.0]
["2026-09-01T14:26:57.489262+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489290+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:26:57.489292+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:57.489292+00:00", "trade", 13.815, 302.0]
["2026-09-01T14:26:57.489304+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489308+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:57.489312+00:00", "trade", 13.815, 261.0]
["2026-09-01T14:26:57.489313+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489361+00:00", "trade", 13.81, 29.0]
["2026-09-01T14:26:57.489366+00:00", "trade", 13.81, 29.0]
["2026-09-01T14:26:57.489391+00:00", "trade", 13.81, 29.0]
["2026-09-01T14:26:57.489397+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489405+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489417+00:00", "trade", 13.815, 26.0]
["2026-09-01T14:26:57.489430+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489447+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489471+00:00", "trade", 13.815, 1000.0]
["2026-09-01T14:26:57.489480+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:57.489486+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:26:57.489498+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489563+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489631+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489646+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489654+00:00", "trade", 13.8041, 50.0]
["2026-09-01T14:26:57.489719+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:57.489721+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.489784+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489796+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.489979+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.490012+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:57.490035+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:26:57.490274+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:26:57.490274+00:00", "trade", 13.81, 2.0]
["2026-09-01T14:26:57.490284+00:00", "trade", 13.81, 49.0]
["2026-09-01T14:26:57.490291+00:00", "trade", 13.81, 49.0]
["2026-09-01T14:26:57.490475+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.490476+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:26:57.490496+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:26:57.490511+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.491073+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491122+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491134+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491412+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491584+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491613+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.491753+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497611+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.497611+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.497642+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497649+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497655+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497661+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497667+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497681+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:26:57.497689+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497703+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497709+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497715+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497721+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497727+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497734+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497741+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497747+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497753+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497855+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497866+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497878+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.497892+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.497894+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.497896+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.497901+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:26:57.497979+00:00", "trade", 13.81, 261.0]
["2026-09-01T14:26:57.497979+00:00", "trade", 13.81, 255.0]
["2026-09-01T14:26:57.497982+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.498089+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.498154+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.498176+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.498184+00:00", "trade", 13.815, 258.0]
["2026-09-01T14:26:57.498228+00:00", "trade", 13.815, 142.0]
["2026-09-01T14:26:57.498229+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:26:57.498230+00:00", "trade", 13.81, 116.0]
["2026-09-01T14:26:57.498238+00:00", "trade", 13.81, 42.0]
["2026-09-01T14:26:57.498238+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:26:57.498239+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498286+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498303+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498310+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498348+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498446+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498562+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498609+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498779+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.498848+00:00", "trade", 13.8125, 50.0]
["2026-09-01T14:26:57.499499+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.499854+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.499941+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.499954+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.500411+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.501861+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.502114+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.502658+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.502685+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.511803+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:26:57.512072+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.539194+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.539201+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.598499+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:57.614220+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:58.132287+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:26:58.381028+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:02.186848+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:03.192410+00:00", "trade", 13.8075, 250.0]
["2026-09-01T14:27:03.896120+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.414205+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:27:05.426509+00:00", "trade", 13.805, 33.0]
["2026-09-01T14:27:05.426510+00:00", "trade", 13.81, 67.0]
["2026-09-01T14:27:05.426517+00:00", "trade", 13.81, 11.0]
["2026-09-01T14:27:05.426524+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.426530+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.426531+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:27:05.426737+00:00", "trade", 13.81, 10.0]
["2026-09-01T14:27:05.426925+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427081+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427097+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427122+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427137+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427149+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427170+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427305+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427341+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427381+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427405+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427421+00:00", "trade", 13.81, 11.0]
["2026-09-01T14:27:05.427436+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.427823+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.428611+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.437313+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.447177+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:27:05.744595+00:00", "quote", 13.8, 13.82]
["2026-09-01T14:27:05.744596+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:27:05.744615+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744628+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744635+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744655+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744661+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744680+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.744687+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745171+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745203+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745210+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745267+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745429+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745476+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745715+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.745749+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.746147+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.746304+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.746390+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:27:05.748240+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:27:05.752261+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:27:05.753385+00:00", "trade", 13.815, 246.0]
["2026-09-01T14:27:05.755217+00:00", "trade", 13.815, 154.0]
["2026-09-01T14:27:05.755225+00:00", "trade", 13.815, 242.0]
["2026-09-01T14:27:05.755707+00:00", "trade", 13.815, 300.0]
["2026-09-01T14:27:05.755986+00:00", "trade", 13.815, 300.0]
["2026-09-01T14:27:05.760714+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:27:05.776310+00:00", "trade", 13.815, 600.0]
["2026-09-01T14:27:05.776634+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:05.779305+00:00", "trade", 13.815, 200.0]
["2026-09-01T14:27:05.808819+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:27:06.256222+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:06.464730+00:00", "trade", 13.815, 15.0]
["2026-09-01T14:27:06.558952+00:00", "trade", 13.815, 75.0]
["2026-09-01T14:27:06.745673+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:07.347283+00:00", "trade", 13.815, 10.0]
["2026-09-01T14:27:08.098260+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:08.475954+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:08.768572+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:09.531397+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:09.531854+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:09.891057+00:00", "trade", 13.8199, 20.0]
["2026-09-01T14:27:10.084224+00:00", "trade", 13.791, 24.0]
["2026-09-01T14:27:10.285031+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:10.372557+00:00", "trade", 13.791, 1.0]
["2026-09-01T14:27:11.124508+00:00", "trade", 13.8074, 82.0]
["2026-09-01T14:27:11.190334+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:27:11.190423+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:27:11.197315+00:00", "trade", 13.815, 442.0]
["2026-09-01T14:27:11.391470+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.781081+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:27:11.781412+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:27:11.781762+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.781767+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:27:11.781813+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.782630+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.787319+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.787379+00:00", "trade", 13.82, 133.0]
["2026-09-01T14:27:11.787441+00:00", "trade", 13.82, 67.0]
["2026-09-01T14:27:11.787920+00:00", "trade", 13.82, 33.0]
["2026-09-01T14:27:11.787975+00:00", "trade", 13.82, 7.0]
["2026-09-01T14:27:11.788025+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788031+00:00", "trade", 13.82, 50.0]
["2026-09-01T14:27:11.788232+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.788233+00:00", "trade", 13.82, 46.0]
["2026-09-01T14:27:11.788235+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.788236+00:00", "trade", 13.82, 199.0]
["2026-09-01T14:27:11.788252+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:27:11.788300+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788306+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788313+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788320+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788326+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:27:11.788452+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788460+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788467+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788474+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788480+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788496+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788607+00:00", "trade", 13.82, 12.0]
["2026-09-01T14:27:11.788613+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.788618+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.788687+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788730+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.788835+00:00", "trade", 13.82, 145.0]
["2026-09-01T14:27:11.788835+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:27:11.788966+00:00", "trade", 13.82, 855.0]
["2026-09-01T14:27:11.788968+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.789036+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.790429+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.790454+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.790483+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.791471+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.792693+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.793336+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.794033+00:00", "trade", 13.82, 7.0]
["2026-09-01T14:27:11.795866+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.795890+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.796929+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.808985+00:00", "trade", 13.82, 11.0]
["2026-09-01T14:27:11.819860+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:11.832546+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:27:11.833309+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:12.141013+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:12.142051+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:27:12.144721+00:00", "trade", 13.83, 1000.0]
["2026-09-01T14:27:12.145340+00:00", "trade", 13.8177, 50.0]
["2026-09-01T14:27:13.096607+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:27:13.096678+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:27:13.097059+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:13.406611+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:13.406639+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:13.406788+00:00", "trade", 13.825, 10.0]
["2026-09-01T14:27:13.407144+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309913+00:00", "trade", 13.83, 2.0]
["2026-09-01T14:27:14.309914+00:00", "trade", 13.83, 15.0]
["2026-09-01T14:27:14.309916+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:27:14.309917+00:00", "trade", 13.83, 54.0]
["2026-09-01T14:27:14.309941+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309947+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309954+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309961+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309968+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309971+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309972+00:00", "trade", 13.83, 337.0]
["2026-09-01T14:27:14.309975+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309981+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.309999+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.310029+00:00", "trade", 13.83, 15.0]
["2026-09-01T14:27:14.310029+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.310030+00:00", "trade", 13.83, 663.0]
["2026-09-01T14:27:14.310035+00:00", "trade", 13.83, 10.0]
["2026-09-01T14:27:14.310045+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:27:14.310209+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.310218+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:27:14.310233+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310240+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310247+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310254+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310268+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310275+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310281+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310312+00:00", "trade", 13.83, 22.0]
["2026-09-01T14:27:14.310317+00:00", "trade", 13.83, 500.0]
["2026-09-01T14:27:14.310319+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:27:14.310319+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:27:14.310320+00:00", "trade", 13.83, 9.0]
["2026-09-01T14:27:14.310320+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:27:14.310336+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310371+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:27:14.310401+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310445+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310491+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310563+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310621+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310635+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310700+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310748+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310842+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310899+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.310914+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.311041+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.311151+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.311310+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.311351+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.312011+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.312395+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.412503+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.436393+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.661386+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:14.736067+00:00", "trade", 13.8127, 2.0]
["2026-09-01T14:27:15.192728+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:27:17.047118+00:00", "trade", 13.835, 140.0]
["2026-09-01T14:27:17.205270+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:17.205833+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:17.206287+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:17.437375+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:17.811634+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:27:18.650163+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:18.650622+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:18.650967+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:20.013114+00:00", "trade", 13.7929, 20.0]
["2026-09-01T14:27:20.059407+00:00", "trade", 13.8128, 28.0]
["2026-09-01T14:27:21.136068+00:00", "trade", 13.835, 10.0]
["2026-09-01T14:27:21.136554+00:00", "trade", 13.835, 10.0]
["2026-09-01T14:27:21.137173+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.137629+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.137846+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.143152+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:27:21.143807+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.143874+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.144277+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.144296+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.201860+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:21.325495+00:00", "trade", 13.8001, 34.0]
["2026-09-01T14:27:22.161948+00:00", "trade", 13.7936, 1.0]
["2026-09-01T14:27:22.166692+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:22.277583+00:00", "trade", 13.8301, 100.0]
["2026-09-01T14:27:23.517103+00:00", "trade", 13.8377, 40.0]
["2026-09-01T14:27:24.069238+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:24.596556+00:00", "trade", 13.835, 40.0]
["2026-09-01T14:27:24.605244+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:25.133758+00:00", "trade", 13.7996, 3.0]
["2026-09-01T14:27:25.135095+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:25.385902+00:00", "trade", 13.8399, 194.0]
["2026-09-01T14:27:25.402403+00:00", "trade", 13.8399, 25.0]
["2026-09-01T14:27:25.489309+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:27:25.490117+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:25.490177+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:25.596992+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:25.598850+00:00", "trade", 13.83, 159.0]
["2026-09-01T14:27:25.782872+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:27:26.448847+00:00", "trade", 13.835, 30.0]
["2026-09-01T14:27:26.457540+00:00", "trade", 13.832, 1.0]
["2026-09-01T14:27:26.480957+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:26.861791+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:26.907183+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:27:27.194126+00:00", "trade", 13.8323, 5.0]
["2026-09-01T14:27:27.525349+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.525391+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.525853+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.525907+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.526069+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.581963+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:27.856664+00:00", "trade", 13.8323, 1.0]
["2026-09-01T14:27:28.566694+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:30.412890+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.287507+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:27:31.288365+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.288693+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.288857+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.289148+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.289294+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.298292+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:31.298720+00:00", "trade", 13.835, 900.0]
["2026-09-01T14:27:31.453164+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:32.418791+00:00", "trade", 13.8147, 70.0]
["2026-09-01T14:27:32.497760+00:00", "trade", 13.8, 1200.0]
["2026-09-01T14:27:32.673610+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:27:33.657604+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:33.657618+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:33.737946+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:33.816970+00:00", "trade", 13.8131, 2.0]
["2026-09-01T14:27:34.556924+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:27:34.765204+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:27:35.676954+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:35.676982+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:35.676997+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:35.677512+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:35.918752+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:36.845688+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:36.847449+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:38.680075+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:40.033872+00:00", "trade", 13.7951, 1.0]
["2026-09-01T14:27:40.930487+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:27:41.676410+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:27:41.684636+00:00", "trade", 13.835, 6.0]
["2026-09-01T14:27:41.921307+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:27:42.146405+00:00", "trade", 13.8324, 30.0]
["2026-09-01T14:27:42.523495+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.523522+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.524040+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.524619+00:00", "trade", 13.835, 23.0]
["2026-09-01T14:27:42.535674+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:27:42.536069+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.536498+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.565305+00:00", "trade", 13.835, 13.0]
["2026-09-01T14:27:42.622584+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.623030+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.623084+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.623506+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.623532+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.623965+00:00", "trade", 13.84, 14.0]
["2026-09-01T14:27:42.623965+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:27:42.623967+00:00", "trade", 13.84, 75.0]
["2026-09-01T14:27:42.623968+00:00", "trade", 13.84, 15.0]
["2026-09-01T14:27:42.623973+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.623973+00:00", "trade", 13.84, 4.0]
["2026-09-01T14:27:42.623975+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.623976+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.623981+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.623981+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.624039+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624046+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624052+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624059+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624072+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624080+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624086+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624093+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624200+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624206+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:27:42.624221+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624229+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624236+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624242+00:00", "trade", 13.84, 11.0]
["2026-09-01T14:27:42.624242+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624244+00:00", "trade", 13.84, 1849.0]
["2026-09-01T14:27:42.624245+00:00", "trade", 13.84, 32.0]
["2026-09-01T14:27:42.624246+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624247+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.624248+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624251+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:27:42.624255+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624261+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624268+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:27:42.624538+00:00", "trade", 13.84, 200.0]
["2026-09-01T14:27:42.624539+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.624541+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.624541+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:27:42.624541+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.624709+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.624763+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.624909+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.624923+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.624977+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.625263+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.625286+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.625927+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.625989+00:00", "trade", 13.845, 15.0]
["2026-09-01T14:27:42.625990+00:00", "trade", 13.85, 30.0]
["2026-09-01T14:27:42.625991+00:00", "trade", 13.85, 18.0]
["2026-09-01T14:27:42.625993+00:00", "trade", 13.85, 22.0]
["2026-09-01T14:27:42.626000+00:00", "trade", 13.85, 75.0]
["2026-09-01T14:27:42.626000+00:00", "trade", 13.85, 15.0]
["2026-09-01T14:27:42.626000+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626001+00:00", "trade", 13.85, 78.0]
["2026-09-01T14:27:42.626009+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626009+00:00", "trade", 13.85, 85.0]
["2026-09-01T14:27:42.626013+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:27:42.626039+00:00", "trade", 13.85, 14.0]
["2026-09-01T14:27:42.626144+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:27:42.626248+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626249+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626261+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626264+00:00", "trade", 13.85, 367.0]
["2026-09-01T14:27:42.626264+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:27:42.626271+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626275+00:00", "trade", 13.85, 10.0]
["2026-09-01T14:27:42.626280+00:00", "trade", 13.85, 22.0]
["2026-09-01T14:27:42.626284+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626290+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626295+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626302+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626483+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626527+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626547+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626554+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626555+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626556+00:00", "trade", 13.85, 50.0]
["2026-09-01T14:27:42.626556+00:00", "trade", 13.85, 476.0]
["2026-09-01T14:27:42.626559+00:00", "trade", 13.85, 5.0]
["2026-09-01T14:27:42.626560+00:00", "trade", 13.85, 9.0]
["2026-09-01T14:27:42.626575+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:27:42.626580+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626581+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626583+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626596+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626603+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626609+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626615+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:27:42.626617+00:00", "trade", 13.85, 424.0]
["2026-09-01T14:27:42.626618+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:27:42.626619+00:00", "trade", 13.85, 14.0]
["2026-09-01T14:27:42.626619+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626622+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626629+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626649+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626699+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626723+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626777+00:00", "trade", 13.86, 5.0]
["2026-09-01T14:27:42.626784+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626798+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626804+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626830+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.626879+00:00", "trade", 13.86, 1.0]
["2026-09-01T14:27:42.626880+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.627147+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.627258+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.628276+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.628693+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.628721+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629122+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629154+00:00", "trade", 13.86, 9.0]
["2026-09-01T14:27:42.629155+00:00", "trade", 13.86, 20.0]
["2026-09-01T14:27:42.629157+00:00", "trade", 13.86, 15.0]
["2026-09-01T14:27:42.629160+00:00", "trade", 13.86, 28.0]
["2026-09-01T14:27:42.629162+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629164+00:00", "trade", 13.86, 1.0]
["2026-09-01T14:27:42.629164+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629167+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629236+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629243+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629249+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629256+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629262+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629269+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629285+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:27:42.629319+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629324+00:00", "trade", 13.86, 6.0]
["2026-09-01T14:27:42.629326+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629329+00:00", "trade", 13.86, 14.0]
["2026-09-01T14:27:42.629332+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629334+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629336+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629341+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629347+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629354+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629361+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629374+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629452+00:00", "trade", 13.855, 51.0]
["2026-09-01T14:27:42.629477+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:27:42.629482+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629483+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629483+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629544+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.629569+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:27:42.629795+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.629814+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.629882+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.629889+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.629935+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.629961+00:00", "trade", 13.84, 8.0]
["2026-09-01T14:27:42.630136+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.630178+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.630350+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.630626+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.630739+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.630883+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.634228+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.643186+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.643211+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.644093+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.659753+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:42.659779+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.659806+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.661342+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:42.661428+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:42.665187+00:00", "trade", 13.865, 893.0]
["2026-09-01T14:27:42.665239+00:00", "trade", 13.865, 107.0]
["2026-09-01T14:27:42.665275+00:00", "trade", 13.865, 900.0]
["2026-09-01T14:27:42.665275+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:42.665366+00:00", "trade", 13.87, 12.0]
["2026-09-01T14:27:42.665367+00:00", "trade", 13.87, 18.0]
["2026-09-01T14:27:42.665369+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:27:42.665371+00:00", "trade", 13.87, 15.0]
["2026-09-01T14:27:42.665373+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665378+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:27:42.665378+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665378+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665380+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665399+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:27:42.665401+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665405+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665411+00:00", "trade", 13.87, 500.0]
["2026-09-01T14:27:42.665412+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665434+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665440+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665446+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665453+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665460+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665473+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665480+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665486+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665493+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665500+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665508+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665512+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665514+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665521+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665528+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665534+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665540+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665566+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665577+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:27:42.665593+00:00", "trade", 13.865, 767.0]
["2026-09-01T14:27:42.665602+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665614+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665638+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665657+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:42.665663+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665671+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665677+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665684+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665691+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665709+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:27:42.665710+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665728+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:42.665728+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:42.665730+00:00", "trade", 13.87, 15.0]
["2026-09-01T14:27:42.665730+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665731+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665732+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:42.665735+00:00", "trade", 13.87, 79.0]
["2026-09-01T14:27:42.665738+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:42.665743+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665745+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665764+00:00", "trade", 13.87, 21.0]
["2026-09-01T14:27:42.665764+00:00", "trade", 13.87, 44.0]
["2026-09-01T14:27:42.665764+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665764+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665766+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665771+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665780+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:42.665787+00:00", "trade", 13.87, 612.0]
["2026-09-01T14:27:42.665805+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665821+00:00", "trade", 13.8497, 51.0]
["2026-09-01T14:27:42.665852+00:00", "trade", 13.865, 70.0]
["2026-09-01T14:27:42.665884+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665923+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665946+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665953+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.665959+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.665961+00:00", "trade", 13.87, 70.0]
["2026-09-01T14:27:42.665963+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.665982+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665983+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.665984+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.665990+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666011+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666015+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666018+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666024+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666030+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666037+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666043+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666125+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.666166+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.666171+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.666188+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.666189+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:27:42.666255+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666268+00:00", "trade", 13.87, 158.0]
["2026-09-01T14:27:42.666428+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666677+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.666724+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666733+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666810+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666922+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.666946+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667002+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:27:42.667006+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667022+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:27:42.667034+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667034+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667036+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667037+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667038+00:00", "trade", 13.87, 44.0]
["2026-09-01T14:27:42.667040+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667046+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667057+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667058+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667059+00:00", "trade", 13.87, 233.0]
["2026-09-01T14:27:42.667061+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667067+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667071+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667075+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667077+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:27:42.667082+00:00", "trade", 13.87, 67.0]
["2026-09-01T14:27:42.667082+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667088+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667090+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667094+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:27:42.667095+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667101+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667108+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667121+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667127+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:27:42.667129+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667134+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667148+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667154+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667160+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:42.667167+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667174+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667181+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667187+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667194+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667200+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667214+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667220+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667352+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:27:42.667357+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667374+00:00", "trade", 13.87, 300.0]
["2026-09-01T14:27:42.667381+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:42.667389+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667389+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667425+00:00", "trade", 13.87, 158.0]
["2026-09-01T14:27:42.667435+00:00", "trade", 13.87, 158.0]
["2026-09-01T14:27:42.667436+00:00", "trade", 13.87, 158.0]
["2026-09-01T14:27:42.667447+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667455+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667462+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667494+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667506+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667506+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667522+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667542+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:27:42.667585+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:27:42.667599+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:27:42.667609+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:27:42.667641+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667649+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.667650+00:00", "trade", 13.87, 21.0]
["2026-09-01T14:27:42.667685+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:27:42.667723+00:00", "trade", 13.875, 384.0]
["2026-09-01T14:27:42.667730+00:00", "trade", 13.8685, 50.0]
["2026-09-01T14:27:42.667759+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.667915+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:27:42.667979+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:27:42.668016+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:42.668042+00:00", "trade", 13.87, 285.0]
["2026-09-01T14:27:42.668345+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.668354+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.669748+00:00", "trade", 13.84, 11.0]
["2026-09-01T14:27:42.672885+00:00", "trade", 13.87, 800.0]
["2026-09-01T14:27:42.673499+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673519+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673697+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673703+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673712+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673720+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673802+00:00", "trade", 13.87, 80.0]
["2026-09-01T14:27:42.673804+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673812+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673820+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.673839+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.674353+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.675685+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:42.675686+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.675692+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.675716+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.676403+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.677595+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.683735+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.685790+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.692989+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.693761+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.698287+00:00", "trade", 13.865, 88.0]
["2026-09-01T14:27:42.698327+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.699501+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.729275+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:42.823212+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.012118+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.065017+00:00", "trade", 13.865, 13.0]
["2026-09-01T14:27:43.622572+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.622598+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.623103+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.626656+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626665+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:43.626666+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:43.626667+00:00", "trade", 13.865, 200.0]
["2026-09-01T14:27:43.626688+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:43.626735+00:00", "trade", 13.865, 42.0]
["2026-09-01T14:27:43.626744+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626744+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626763+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626767+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:43.626780+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626791+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.626804+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:43.626809+00:00", "trade", 13.865, 58.0]
["2026-09-01T14:27:43.627029+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:43.627036+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:43.627042+00:00", "trade", 13.865, 242.0]
["2026-09-01T14:27:43.627048+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:43.627053+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:43.627057+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:27:43.627066+00:00", "trade", 13.865, 42.0]
["2026-09-01T14:27:43.627079+00:00", "trade", 13.865, 242.0]
["2026-09-01T14:27:43.627154+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:27:43.627695+00:00", "trade", 13.868, 50.0]
["2026-09-01T14:27:43.628415+00:00", "trade", 13.865, 150.0]
["2026-09-01T14:27:44.968940+00:00", "trade", 13.865, 700.0]
["2026-09-01T14:27:44.968983+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:45.587940+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:45.896138+00:00", "trade", 13.865, 1.0]
["2026-09-01T14:27:46.813353+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:46.813427+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:46.813455+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:46.814365+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:46.848281+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:47.903304+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:48.078656+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:49.095253+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:27:49.095317+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:49.519255+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:27:49.519347+00:00", "trade", 13.865, 900.0]
["2026-09-01T14:27:49.896790+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:50.061407+00:00", "trade", 13.86, 30.0]
["2026-09-01T14:27:52.035277+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:52.035339+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:52.035349+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:52.153032+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.066690+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.066697+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.077602+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:27:53.105679+00:00", "trade", 13.865, 13.0]
["2026-09-01T14:27:53.956093+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:27:53.956158+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:27:53.956216+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:27:53.956488+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956507+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956512+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:27:53.956515+00:00", "trade", 13.87, 194.0]
["2026-09-01T14:27:53.956517+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:53.956518+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:53.956522+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:27:53.956535+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956564+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956570+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956576+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956583+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956589+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956596+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956602+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:27:53.956625+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956638+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956645+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956651+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956657+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956670+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956677+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956695+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956696+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:27:53.956702+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956769+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:53.956771+00:00", "trade", 13.87, 250.0]
["2026-09-01T14:27:53.956773+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956777+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:27:53.956781+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:27:53.956870+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.956968+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.956974+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.957001+00:00", "trade", 13.87, 238.0]
["2026-09-01T14:27:53.957064+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:27:53.957209+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.957316+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:27:53.957330+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.961534+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:27:53.961799+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.964485+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:27:53.966302+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:27:53.966559+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.971237+00:00", "trade", 13.87, 250.0]
["2026-09-01T14:27:53.972072+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.996608+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.996633+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:53.996640+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:54.056826+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:54.106211+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:54.622344+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:54.622370+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:54.680067+00:00", "trade", 13.88, 111.0]
["2026-09-01T14:27:55.148524+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:56.960949+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:56.960976+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:58.069638+00:00", "trade", 13.8799, 140.0]
["2026-09-01T14:27:59.078493+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:27:59.079316+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:27:59.079984+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:27:59.155852+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:59.155876+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:59.155897+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:27:59.155903+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:00.007609+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:00.166692+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:00.497541+00:00", "trade", 13.8065, 1.0]
["2026-09-01T14:28:00.970136+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:00.972374+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:02.003568+00:00", "trade", 13.88, 114.0]
["2026-09-01T14:28:02.465250+00:00", "trade", 13.8366, 200.0]
["2026-09-01T14:28:03.228106+00:00", "trade", 13.875, 3.0]
["2026-09-01T14:28:04.324957+00:00", "trade", 13.83, 3.0]
["2026-09-01T14:28:04.995337+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:28:04.996704+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:28:04.996781+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:04.996815+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:05.720459+00:00", "trade", 13.875, 4.0]
["2026-09-01T14:28:06.210063+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:06.228126+00:00", "trade", 13.8777, 90.0]
["2026-09-01T14:28:06.463942+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:28:07.659808+00:00", "trade", 13.875, 1000.0]
["2026-09-01T14:28:07.692002+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:08.213131+00:00", "trade", 13.8777, 18.0]
["2026-09-01T14:28:10.176099+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:28:10.176174+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.176175+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:10.176176+00:00", "trade", 13.88, 15.0]
["2026-09-01T14:28:10.176177+00:00", "trade", 13.88, 2000.0]
["2026-09-01T14:28:10.176179+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.176182+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:28:10.176188+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.176195+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:28:10.176208+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:28:10.176216+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:28:10.176229+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176235+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176242+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176249+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176261+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176268+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176274+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176281+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176288+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176294+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176301+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176385+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176397+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176416+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176423+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176509+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176589+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176679+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.176805+00:00", "trade", 13.8731, 53.0]
["2026-09-01T14:28:10.177686+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:28:10.178204+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.182574+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.182976+00:00", "trade", 13.885, 13.0]
["2026-09-01T14:28:10.183615+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:10.188782+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.188806+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.196900+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.196935+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.196937+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.196975+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.199618+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.206675+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.206701+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.207349+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.210338+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.235589+00:00", "trade", 13.8649, 66.0]
["2026-09-01T14:28:10.276215+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.276444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.282765+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.283160+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.293598+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435479+00:00", "trade", 13.89, 15.0]
["2026-09-01T14:28:10.435500+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435507+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435514+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435520+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435527+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435685+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435695+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.435708+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435712+00:00", "trade", 13.89, 78.0]
["2026-09-01T14:28:10.435716+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435723+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435726+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:28:10.435730+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435736+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435750+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435756+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435763+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.435872+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.435890+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.436135+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.436658+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.436675+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.436813+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.449115+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:28:10.512490+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.512935+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.589949+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:28:10.628718+00:00", "trade", 13.895, 90.0]
["2026-09-01T14:28:10.629046+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.629157+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.629165+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.629495+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.629507+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.704167+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:28:10.728344+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:10.728391+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.728455+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:10.728922+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728922+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.728923+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:28:10.728925+00:00", "trade", 13.89, 702.0]
["2026-09-01T14:28:10.728926+00:00", "trade", 13.89, 46.0]
["2026-09-01T14:28:10.728929+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728936+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.728952+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728968+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728970+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:10.728971+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728973+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728977+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.728981+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728982+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:10.728983+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:28:10.728983+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.728985+00:00", "trade", 13.89, 429.0]
["2026-09-01T14:28:10.728991+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729004+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729011+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:10.729011+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729023+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:28:10.729025+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729038+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729045+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729077+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:10.729084+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729090+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729103+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729123+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729129+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729136+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729143+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729239+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729247+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:10.729311+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:10.729311+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729491+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729534+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729578+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729726+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729737+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.729985+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.730054+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.730179+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.730253+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.733742+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.734720+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734722+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:28:10.734723+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:10.734724+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734728+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734737+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734738+00:00", "trade", 13.88, 500.0]
["2026-09-01T14:28:10.734751+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734764+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734765+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734770+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734808+00:00", "trade", 13.88, 480.0]
["2026-09-01T14:28:10.734808+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734810+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.734819+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.734819+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.734831+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.734849+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:10.734861+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.734867+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.734874+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734879+00:00", "trade", 13.88, 600.0]
["2026-09-01T14:28:10.734893+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734899+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734905+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734909+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.734911+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734918+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:28:10.734918+00:00", "trade", 13.88, 180.0]
["2026-09-01T14:28:10.734925+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734931+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734951+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734958+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734965+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.734989+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735004+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735014+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735026+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.735026+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735027+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735028+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735029+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:28:10.735033+00:00", "trade", 13.88, 90.0]
["2026-09-01T14:28:10.735033+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735034+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735035+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735037+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:28:10.735039+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735045+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735052+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735062+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735065+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735072+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.735085+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735086+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:28:10.735089+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:28:10.735090+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:28:10.735093+00:00", "trade", 13.88, 12.0]
["2026-09-01T14:28:10.735093+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.735097+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735106+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:10.735108+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735114+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735117+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735122+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.735134+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.735136+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.735142+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.735145+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735166+00:00", "trade", 13.88, 80.0]
["2026-09-01T14:28:10.735170+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735172+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735179+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735193+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.735195+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735208+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735218+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735220+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735269+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735280+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735287+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735329+00:00", "trade", 13.88, 84.0]
["2026-09-01T14:28:10.735329+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735339+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735343+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735350+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:10.735351+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735357+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735359+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735372+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735452+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735478+00:00", "trade", 13.88, 84.0]
["2026-09-01T14:28:10.735484+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735488+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.735492+00:00", "trade", 13.88, 152.0]
["2026-09-01T14:28:10.735537+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.735605+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:28:10.735644+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735644+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.735644+00:00", "trade", 13.88, 89.0]
["2026-09-01T14:28:10.735663+00:00", "trade", 13.88, 88.0]
["2026-09-01T14:28:10.735667+00:00", "trade", 13.8847, 51.0]
["2026-09-01T14:28:10.736140+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.736255+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.736444+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.739406+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.740758+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:10.741522+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:28:10.741589+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.741631+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.741638+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.741644+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.741647+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:10.741663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.741952+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742242+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742291+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:10.742313+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742404+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742661+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742667+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742710+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742889+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742892+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.742916+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.743599+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.743728+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.744759+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.744783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.745334+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.745341+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.745434+00:00", "trade", 13.88, 91.0]
["2026-09-01T14:28:10.745800+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.746248+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.755871+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.773165+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.811678+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.922861+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.923562+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:10.982885+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:10.982930+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000717+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.000717+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000719+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:28:11.000720+00:00", "trade", 13.88, 152.0]
["2026-09-01T14:28:11.000724+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:11.000724+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:28:11.000730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000758+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000771+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000778+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000784+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000790+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000802+00:00", "trade", 13.88, 41.0]
["2026-09-01T14:28:11.000803+00:00", "trade", 13.88, 44.0]
["2026-09-01T14:28:11.000804+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:28:11.000804+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:11.000804+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000805+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:28:11.000811+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:28:11.000811+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.000815+00:00", "trade", 13.88, 60.0]
["2026-09-01T14:28:11.000822+00:00", "trade", 13.88, 40.0]
["2026-09-01T14:28:11.000826+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000833+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000840+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000842+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.000853+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000866+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000870+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.000870+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.000904+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.000964+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.001042+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.001127+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:11.001188+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.001189+00:00", "trade", 13.88, 160.0]
["2026-09-01T14:28:11.001190+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001199+00:00", "trade", 13.88, 120.0]
["2026-09-01T14:28:11.001274+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001291+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001308+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001425+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001441+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001505+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001553+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001614+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001625+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001728+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001776+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.001870+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.002011+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.002120+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.005393+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.006389+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:28:11.042870+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.042957+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.043015+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.043072+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.043113+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:11.043114+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:28:11.043225+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043238+00:00", "trade", 13.87, 89.0]
["2026-09-01T14:28:11.043239+00:00", "trade", 13.87, 44.0]
["2026-09-01T14:28:11.043241+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043242+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043246+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043249+00:00", "trade", 13.87, 433.0]
["2026-09-01T14:28:11.043268+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:28:11.043272+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043288+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043293+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043296+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043302+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043309+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043316+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.043323+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043330+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043336+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043342+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043349+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043352+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043357+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043363+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043384+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043418+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043516+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043522+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043558+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043577+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.043621+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043629+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.043630+00:00", "trade", 13.87, 580.0]
["2026-09-01T14:28:11.043630+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043652+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043676+00:00", "trade", 13.87, 300.0]
["2026-09-01T14:28:11.043676+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043719+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043747+00:00", "trade", 13.87, 300.0]
["2026-09-01T14:28:11.043792+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043901+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.043908+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.044062+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.044062+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.044129+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.044271+00:00", "trade", 13.8771, 50.0]
["2026-09-01T14:28:11.044298+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.045391+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.052112+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.052868+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.053544+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.054922+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.064566+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.074346+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.075830+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091795+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091799+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:28:11.091800+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091802+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091802+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091803+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091814+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091816+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091820+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091832+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091838+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091859+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091866+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091872+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091886+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091892+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091892+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091893+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091894+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091898+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091899+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:11.091906+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091912+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091919+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091927+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:28:11.091949+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091955+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091961+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091968+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091974+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091980+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.091993+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:28:11.092043+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092218+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092242+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092326+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092345+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092554+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092570+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092809+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092821+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092837+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:28:11.092841+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.092848+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.093325+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.093766+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.093773+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.093870+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.094304+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.096781+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.097135+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.105101+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.127837+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.190112+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.190690+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:11.191360+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.191426+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:11.191426+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:11.191428+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:28:11.191429+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:28:11.191440+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:28:11.191463+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191469+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191475+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191482+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191508+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191515+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191527+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191533+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191539+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191567+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191626+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:11.191644+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191840+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.191884+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192003+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192175+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192182+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192262+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192272+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192307+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192332+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192481+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192678+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.192785+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.193498+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194359+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194390+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:11.194657+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:11.194681+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:11.194681+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.194682+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.194683+00:00", "trade", 13.89, 46.0]
["2026-09-01T14:28:11.194689+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.194689+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.194744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194750+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194757+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194758+00:00", "trade", 13.89, 28.0]
["2026-09-01T14:28:11.194762+00:00", "trade", 13.89, 57.0]
["2026-09-01T14:28:11.194762+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:11.194764+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194765+00:00", "trade", 13.89, 28.0]
["2026-09-01T14:28:11.194766+00:00", "trade", 13.89, 57.0]
["2026-09-01T14:28:11.194768+00:00", "trade", 13.89, 57.0]
["2026-09-01T14:28:11.194770+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:11.194770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194780+00:00", "trade", 13.89, 57.0]
["2026-09-01T14:28:11.194783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194789+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194795+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194802+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194809+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194816+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194833+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194847+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194852+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194868+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194875+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194902+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:11.194917+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194924+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194931+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194937+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194943+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194949+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194956+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194963+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.194990+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.195017+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.195061+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.195062+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:28:11.195062+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195062+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195062+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195066+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195068+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195068+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195068+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.195244+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:11.195252+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:11.195260+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195327+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195339+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195392+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195399+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195407+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195414+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195716+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195864+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195890+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.195910+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.199056+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:11.202537+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.217949+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:28:11.218011+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:28:11.218784+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.236384+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.334883+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.337636+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.537774+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:11.538513+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:11.772233+00:00", "trade", 13.8153, 1.0]
["2026-09-01T14:28:12.176953+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:12.630269+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:12.704427+00:00", "trade", 13.895, 4000.0]
["2026-09-01T14:28:12.705043+00:00", "trade", 13.8876, 54.0]
["2026-09-01T14:28:13.094725+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:13.157928+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:28:14.954471+00:00", "trade", 13.7803, 11.0]
["2026-09-01T14:28:15.308869+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:15.308918+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:15.308942+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:15.309625+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:15.456314+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:28:17.105106+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:28:17.250764+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:28:17.383062+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:17.383839+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:18.534719+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:18.535509+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:19.171478+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:28:19.462408+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:20.027578+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:20.063409+00:00", "trade", 13.882, 33.0]
["2026-09-01T14:28:20.466099+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:20.466141+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:20.466165+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:20.466368+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:20.536864+00:00", "trade", 13.8923, 43.0]
["2026-09-01T14:28:20.537236+00:00", "trade", 13.8923, 1.0]
["2026-09-01T14:28:20.592932+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:21.566998+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:21.689109+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:24.021521+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:24.308942+00:00", "trade", 13.8189, 21.0]
["2026-09-01T14:28:24.309391+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:24.758460+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:28:25.199200+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:25.199266+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.199842+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.201683+00:00", "trade", 13.8901, 409.0]
["2026-09-01T14:28:25.201969+00:00", "trade", 13.89, 600.0]
["2026-09-01T14:28:25.202140+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.202201+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.202217+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:28:25.203529+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:28:25.203531+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203591+00:00", "trade", 13.8901, 600.0]
["2026-09-01T14:28:25.203605+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203607+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.203608+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.203610+00:00", "trade", 13.89, 46.0]
["2026-09-01T14:28:25.203611+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:25.203617+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.203617+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:28:25.203617+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:25.203619+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:28:25.203623+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:25.203625+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:25.203627+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:25.203627+00:00", "trade", 13.89, 29.0]
["2026-09-01T14:28:25.203629+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203665+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:25.203665+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.203710+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203717+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.203718+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203725+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203731+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203738+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203744+00:00", "trade", 13.89, 46.0]
["2026-09-01T14:28:25.203744+00:00", "trade", 13.89, 165.0]
["2026-09-01T14:28:25.203744+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203750+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203757+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203770+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203776+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203783+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203906+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203913+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203933+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203940+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203946+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:28:25.203953+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203955+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203967+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203975+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203982+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203988+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.203998+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204004+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204011+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204012+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.204019+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204025+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204032+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204038+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:28:25.204051+00:00", "trade", 13.89, 260.0]
["2026-09-01T14:28:25.204052+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:28:25.204053+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204058+00:00", "trade", 13.89, 220.0]
["2026-09-01T14:28:25.204096+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204109+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204176+00:00", "trade", 13.89, 78.0]
["2026-09-01T14:28:25.204180+00:00", "trade", 13.89, 28.0]
["2026-09-01T14:28:25.204185+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:28:25.204191+00:00", "trade", 13.89, 38.0]
["2026-09-01T14:28:25.204197+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204206+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204244+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204490+00:00", "trade", 13.8901, 100.0]
["2026-09-01T14:28:25.204496+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204504+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204554+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.204699+00:00", "trade", 13.8901, 100.0]
["2026-09-01T14:28:25.205483+00:00", "trade", 13.8901, 400.0]
["2026-09-01T14:28:25.208958+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.211183+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.214535+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.214560+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.214573+00:00", "trade", 13.89, 78.0]
["2026-09-01T14:28:25.214909+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.223797+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.223894+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.223942+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.223960+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.224526+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.236360+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.247903+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:25.267647+00:00", "trade", 13.885, 400.0]
["2026-09-01T14:28:25.318189+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.318291+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.318334+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.319103+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.352195+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.490727+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:28:25.521887+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:25.650026+00:00", "trade", 13.8818, 1000.0]
["2026-09-01T14:28:25.650053+00:00", "trade", 13.88, 1000.0]
["2026-09-01T14:28:25.650407+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.650669+00:00", "trade", 13.888, 51.0]
["2026-09-01T14:28:25.650810+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.650873+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.650920+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.650929+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.651482+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:25.732761+00:00", "trade", 13.88, 600.0]
["2026-09-01T14:28:25.732853+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:25.732938+00:00", "trade", 13.88, 700.0]
["2026-09-01T14:28:25.736330+00:00", "trade", 13.88, 459.0]
["2026-09-01T14:28:26.429029+00:00", "trade", 13.8823, 4.0]
["2026-09-01T14:28:26.431146+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:26.939897+00:00", "trade", 13.8877, 10.0]
["2026-09-01T14:28:28.208321+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:28.208370+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:28.209466+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:28.223958+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:28.225354+00:00", "trade", 13.885, 58.0]
["2026-09-01T14:28:28.226076+00:00", "trade", 13.885, 42.0]
["2026-09-01T14:28:28.596148+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:28:28.596163+00:00", "trade", 13.885, 2.0]
["2026-09-01T14:28:28.627309+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:28.639974+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:29.275351+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:29.275400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:29.471819+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:29.471875+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.184929+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.184997+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.185604+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.308061+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.597346+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.597395+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.597444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.707831+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.707860+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.708400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.708407+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:30.864166+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:31.107005+00:00", "trade", 13.885, 8.0]
["2026-09-01T14:28:31.107767+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:28:31.295797+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:28:32.190292+00:00", "trade", 13.8691, 94.0]
["2026-09-01T14:28:32.867851+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:32.868352+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:32.868444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:32.869221+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:32.875251+00:00", "trade", 13.885, 99.0]
["2026-09-01T14:28:32.910213+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:32.910238+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:33.107109+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:33.107523+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:33.108581+00:00", "trade", 13.8877, 6.0]
["2026-09-01T14:28:33.208418+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:33.210937+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:28:33.219743+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:33.586048+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:33.586107+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.449628+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.449676+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.453102+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.453148+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.453688+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:34.950534+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:35.097190+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097192+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097193+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:28:35.097195+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:28:35.097198+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097198+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:28:35.097201+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:28:35.097204+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:28:35.097206+00:00", "trade", 13.88, 41.0]
["2026-09-01T14:28:35.097206+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:28:35.097208+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097211+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:35.097214+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:28:35.097216+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097216+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:28:35.097217+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:28:35.097268+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:28:35.097273+00:00", "trade", 13.88, 60.0]
["2026-09-01T14:28:35.097280+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097323+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097363+00:00", "trade", 13.88, 60.0]
["2026-09-01T14:28:35.097386+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097387+00:00", "trade", 13.88, 40.0]
["2026-09-01T14:28:35.097441+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:35.097453+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097467+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097473+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097480+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097486+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097499+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097512+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097519+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097581+00:00", "trade", 13.88, 1000.0]
["2026-09-01T14:28:35.097582+00:00", "trade", 13.88, 38.0]
["2026-09-01T14:28:35.097582+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:35.097683+00:00", "trade", 13.88, 220.0]
["2026-09-01T14:28:35.097728+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.097822+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.097933+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.097933+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098010+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098027+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098089+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098105+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:28:35.098138+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098413+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098438+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.098941+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.099054+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.099064+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.099442+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.099570+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101413+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101414+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:28:35.101415+00:00", "trade", 13.87, 44.0]
["2026-09-01T14:28:35.101417+00:00", "trade", 13.87, 31.0]
["2026-09-01T14:28:35.101420+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101445+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101458+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101578+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.101599+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102082+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102094+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102104+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102119+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102246+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.102321+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:28:35.106455+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.106480+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.107086+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.111508+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.128067+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.156425+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.156451+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.166522+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.179469+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.198044+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.198067+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.198598+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.823724+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.823731+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:35.994972+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.192660+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.408103+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.408214+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.408265+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.408973+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.408998+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.409507+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.419857+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.420125+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.420139+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.420150+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.624784+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.624817+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.624823+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.625111+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.625185+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.625232+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.964206+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.964233+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.993961+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.993993+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.994263+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:36.994289+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.069689+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.069721+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.070075+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.070124+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.113440+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.113466+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.331483+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.331519+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.331791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:37.331816+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:38.109624+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:38.999020+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:38.999310+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:38.999337+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:38.999364+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:39.018350+00:00", "trade", 13.874, 1000.0]
["2026-09-01T14:28:39.134945+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:40.583848+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:28:40.902486+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.208723+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.209460+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.215326+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.215515+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.277976+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:41.278343+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:41.320941+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:41.530707+00:00", "trade", 13.8245, 1.0]
["2026-09-01T14:28:41.531519+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:42.287996+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:28:42.587746+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:42.660293+00:00", "trade", 13.88, 422.0]
["2026-09-01T14:28:42.660687+00:00", "trade", 13.875, 2.0]
["2026-09-01T14:28:43.374391+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:43.374846+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:44.124110+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:44.339404+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:44.474504+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:44.475212+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:44.476197+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.493150+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.493264+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:28:45.494513+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.494976+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.495137+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.495653+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.495685+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.496193+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.498467+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.498913+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:45.505088+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:46.168758+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:46.827890+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:28:46.828473+00:00", "trade", 13.875, 142.0]
["2026-09-01T14:28:46.828991+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:47.127467+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:47.274336+00:00", "trade", 13.8575, 3.0]
["2026-09-01T14:28:47.801072+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:28:48.313123+00:00", "trade", 13.8578, 1.0]
["2026-09-01T14:28:48.330956+00:00", "trade", 13.87, 23.0]
["2026-09-01T14:28:48.331031+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.331058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.331330+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.331491+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.334167+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.588090+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:48.588463+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.338055+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.338617+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.339066+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.340446+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.347894+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.471579+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:49.472044+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:50.065425+00:00", "trade", 13.8832, 16.0]
["2026-09-01T14:28:51.485133+00:00", "trade", 13.8251, 100.0]
["2026-09-01T14:28:51.501263+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:51.502057+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:51.671359+00:00", "trade", 13.875, 25.0]
["2026-09-01T14:28:51.857400+00:00", "trade", 13.8833, 71.0]
["2026-09-01T14:28:51.982911+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:51.983368+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:51.983642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:52.018746+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:28:52.206455+00:00", "trade", 13.875, 20.0]
["2026-09-01T14:28:52.520975+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:28:52.521592+00:00", "trade", 13.8787, 50.0]
["2026-09-01T14:28:52.798257+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:52.967706+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:52.968524+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:52.968855+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:52.974197+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:28:52.986016+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.299444+00:00", "trade", 13.875, 16.0]
["2026-09-01T14:28:53.914085+00:00", "trade", 13.875, 12.0]
["2026-09-01T14:28:53.919885+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.919904+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.919924+00:00", "trade", 13.88, 16.0]
["2026-09-01T14:28:53.919924+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.920317+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.920423+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.920432+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.920442+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.920836+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:53.921280+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.039311+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.050967+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:54.051035+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:28:54.277165+00:00", "trade", 13.8335, 3.0]
["2026-09-01T14:28:54.277964+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.289914+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562296+00:00", "trade", 13.88, 13.0]
["2026-09-01T14:28:54.562298+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:54.562299+00:00", "trade", 13.88, 87.0]
["2026-09-01T14:28:54.562302+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562316+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562327+00:00", "trade", 13.88, 36.0]
["2026-09-01T14:28:54.562344+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562358+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562364+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562370+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562377+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562383+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562390+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562397+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562403+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562410+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562423+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562603+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562615+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562852+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.562959+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.563087+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.563127+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:28:54.564325+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:28:54.564492+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:28:54.565517+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565524+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565530+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565537+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565544+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565557+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565563+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565570+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:28:54.565599+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:28:54.565600+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565602+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565651+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565661+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565677+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565684+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565691+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565698+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565712+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.565892+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.566478+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.574658+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.574682+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.575806+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.578958+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.585764+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.585765+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.590924+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.590926+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.591486+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.591523+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.598972+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.598973+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.599536+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.599581+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:28:54.623264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.705582+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:54.797616+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.404953+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.405952+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.727129+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:28:55.814188+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.814651+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.847663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.847689+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:55.848719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:28:56.730336+00:00", "trade", 13.885, 15.0]
["2026-09-01T14:28:56.874434+00:00", "trade", 13.8258, 1300.0]
["2026-09-01T14:28:57.456937+00:00", "trade", 13.8877, 1.0]
["2026-09-01T14:28:57.536084+00:00", "trade", 13.8337, 24.0]
["2026-09-01T14:28:58.466673+00:00", "trade", 13.8258, 1.0]
["2026-09-01T14:28:59.150011+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:28:59.346340+00:00", "trade", 13.8259, 100.0]
["2026-09-01T14:28:59.587306+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:01.964530+00:00", "trade", 13.885, 1000.0]
["2026-09-01T14:29:03.288008+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:29:03.288107+00:00", "trade", 13.885, 50.0]
["2026-09-01T14:29:03.450438+00:00", "trade", 13.885, 140.0]
["2026-09-01T14:29:04.607414+00:00", "trade", 13.8854, 25.0]
["2026-09-01T14:29:05.900242+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:05.900295+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:06.152636+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:06.339182+00:00", "trade", 13.8273, 5.0]
["2026-09-01T14:29:06.533338+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:29:07.737357+00:00", "trade", 13.8275, 100.0]
["2026-09-01T14:29:08.610526+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:08.610553+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:09.465349+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:09.502020+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:29:10.924763+00:00", "trade", 13.8851, 10.0]
["2026-09-01T14:29:10.925582+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:29:12.557455+00:00", "trade", 13.873, 3.0]
["2026-09-01T14:29:14.611514+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:14.614024+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:29:15.210468+00:00", "trade", 13.885, 3000.0]
["2026-09-01T14:29:16.329865+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.329915+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.330736+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.352152+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.415448+00:00", "trade", 13.885, 60.0]
["2026-09-01T14:29:16.503824+00:00", "trade", 13.8295, 1.0]
["2026-09-01T14:29:16.524296+00:00", "trade", 13.8295, 2.0]
["2026-09-01T14:29:16.857254+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:29:16.857824+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.857873+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.859327+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:16.890933+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:17.051158+00:00", "trade", 13.8747, 2.0]
["2026-09-01T14:29:17.321532+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:29:17.400216+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:17.746770+00:00", "trade", 13.8295, 100.0]
["2026-09-01T14:29:17.926444+00:00", "trade", 13.885, 33.0]
["2026-09-01T14:29:18.192097+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:29:20.067412+00:00", "trade", 13.884, 7.0]
["2026-09-01T14:29:20.071933+00:00", "trade", 13.885, 2500.0]
["2026-09-01T14:29:20.072546+00:00", "trade", 13.8847, 57.0]
["2026-09-01T14:29:20.117124+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:20.117152+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:20.246863+00:00", "trade", 13.885, 16.0]
["2026-09-01T14:29:20.246892+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:22.121242+00:00", "trade", 13.885, 432.0]
["2026-09-01T14:29:23.172482+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:29:23.183094+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:29:23.183095+00:00", "trade", 13.885, 82.0]
["2026-09-01T14:29:25.611641+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:29:25.612495+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:29:25.613759+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:25.613806+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:25.614513+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:25.897148+00:00", "trade", 13.7972, 1.0]
["2026-09-01T14:29:26.146665+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:29:26.321408+00:00", "trade", 13.885, 600.0]
["2026-09-01T14:29:26.696323+00:00", "trade", 13.8316, 3.0]
["2026-09-01T14:29:27.549183+00:00", "trade", 13.8316, 200.0]
["2026-09-01T14:29:27.707758+00:00", "trade", 13.8317, 1.0]
["2026-09-01T14:29:29.013874+00:00", "trade", 13.8466, 4.0]
["2026-09-01T14:29:29.760650+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:29.761020+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:29.761067+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:29.762013+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:29.900445+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:29.900494+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:30.038726+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.058689+00:00", "trade", 13.885, 28.0]
["2026-09-01T14:29:31.059270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060015+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:29:31.060669+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060672+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:29:31.060674+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060676+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060676+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060677+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:29:31.060680+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060681+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060683+00:00", "trade", 13.89, 46.0]
["2026-09-01T14:29:31.060688+00:00", "trade", 13.89, 90.0]
["2026-09-01T14:29:31.060688+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:29:31.060743+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060756+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060774+00:00", "trade", 13.89, 34.0]
["2026-09-01T14:29:31.060776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060777+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060779+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060779+00:00", "trade", 13.89, 8111.0]
["2026-09-01T14:29:31.060779+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:29:31.060779+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060782+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060787+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060790+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060792+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.060794+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060796+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060804+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:29:31.060809+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060824+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060842+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060850+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060863+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060869+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:29:31.060873+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060875+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060882+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060920+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060927+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060935+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060943+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.060969+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061062+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.061112+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061283+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.061295+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061296+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061349+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.061349+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:29:31.061350+00:00", "trade", 13.89, 160.0]
["2026-09-01T14:29:31.061364+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061393+00:00", "trade", 13.89, 74.0]
["2026-09-01T14:29:31.061393+00:00", "trade", 13.89, 228.0]
["2026-09-01T14:29:31.061423+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061427+00:00", "trade", 13.889, 69.0]
["2026-09-01T14:29:31.061484+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061497+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061534+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.061726+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.062326+00:00", "trade", 13.89, 11.0]
["2026-09-01T14:29:31.062327+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.062448+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.062578+00:00", "trade", 13.895, 90.0]
["2026-09-01T14:29:31.062623+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:29:31.062756+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.062837+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:31.063079+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:29:31.063140+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.063195+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.063299+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:29:31.063308+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.063576+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.067857+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.067882+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.068934+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.075154+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.075580+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.081056+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:29:31.118034+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.135742+00:00", "trade", 13.8871, 73.0]
["2026-09-01T14:29:31.161653+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.493849+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:29:31.502507+00:00", "trade", 13.9, 15.0]
["2026-09-01T14:29:31.502509+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502510+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502512+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502518+00:00", "trade", 13.9, 22.0]
["2026-09-01T14:29:31.502518+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502518+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:29:31.502520+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502527+00:00", "trade", 13.9, 52.0]
["2026-09-01T14:29:31.502577+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502584+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502585+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:29:31.502589+00:00", "trade", 13.9, 1000.0]
["2026-09-01T14:29:31.502591+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502591+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502593+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502594+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502595+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:31.502597+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502600+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502603+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:31.502604+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502607+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:31.502609+00:00", "trade", 13.9, 185.0]
["2026-09-01T14:29:31.502609+00:00", "trade", 13.9, 56.0]
["2026-09-01T14:29:31.502611+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:29:31.502613+00:00", "trade", 13.9, 33.0]
["2026-09-01T14:29:31.502614+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502616+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:31.502616+00:00", "trade", 13.9, 145.0]
["2026-09-01T14:29:31.502618+00:00", "trade", 13.9, 147.0]
["2026-09-01T14:29:31.502619+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:31.502620+00:00", "trade", 13.9, 61.0]
["2026-09-01T14:29:31.502621+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:29:31.502622+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502623+00:00", "trade", 13.9, 13.0]
["2026-09-01T14:29:31.502664+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502679+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502687+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502693+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502700+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502708+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:31.502712+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.502715+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.502736+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.502744+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.502750+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.502798+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503035+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503179+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503445+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503506+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503569+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503742+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.503901+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.504416+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.505721+00:00", "trade", 13.905, 77.0]
["2026-09-01T14:29:31.506090+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.509814+00:00", "trade", 13.905, 44.0]
["2026-09-01T14:29:31.509850+00:00", "trade", 13.905, 53.0]
["2026-09-01T14:29:31.513031+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.513406+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:31.514500+00:00", "trade", 13.905, 23.0]
["2026-09-01T14:29:31.518622+00:00", "trade", 13.905, 77.0]
["2026-09-01T14:29:31.519524+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:31.523003+00:00", "trade", 13.905, 23.0]
["2026-09-01T14:29:31.538807+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.543954+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.544007+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.547694+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.547720+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:29:31.602563+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.653984+00:00", "trade", 13.8852, 200.0]
["2026-09-01T14:29:31.654775+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.655223+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.748836+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.873127+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:31.935233+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.029036+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.029060+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.057546+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.117173+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.117200+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.173924+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.541124+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.633261+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.639817+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:32.725053+00:00", "trade", 13.905, 7.0]
["2026-09-01T14:29:32.906844+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:29:32.906844+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.906915+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.906941+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.907346+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.907388+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.948704+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:32.964206+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.064698+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:29:33.117382+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.118069+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123318+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123324+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123344+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:33.123345+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123347+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:29:33.123422+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:33.123607+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:33.123607+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123608+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:29:33.123610+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:29:33.123614+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123614+00:00", "trade", 13.9, 92.0]
["2026-09-01T14:29:33.123616+00:00", "trade", 13.9, 80.0]
["2026-09-01T14:29:33.123656+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123658+00:00", "trade", 13.9, 120.0]
["2026-09-01T14:29:33.123660+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123661+00:00", "trade", 13.9, 52.0]
["2026-09-01T14:29:33.123663+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123666+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123667+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123683+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123685+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123686+00:00", "trade", 13.9, 110.0]
["2026-09-01T14:29:33.123691+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123692+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123696+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123698+00:00", "trade", 13.9, 90.0]
["2026-09-01T14:29:33.123699+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123706+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123712+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123718+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123725+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123732+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123761+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123764+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123768+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123774+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123781+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123783+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:29:33.123788+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123810+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123816+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123822+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123829+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123835+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123843+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123845+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123849+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123855+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:33.123855+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123857+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:29:33.123857+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123859+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123862+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:29:33.123863+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123864+00:00", "trade", 13.9, 160.0]
["2026-09-01T14:29:33.123864+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123869+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123873+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123876+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123916+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123944+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.123957+00:00", "trade", 13.9, 260.0]
["2026-09-01T14:29:33.123977+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:29:33.123985+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:29:33.123987+00:00", "quote", 13.89, 13.91]
["2026-09-01T14:29:33.124001+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:29:33.124006+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124015+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124022+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124028+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124035+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124044+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124051+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124100+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:29:33.124111+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124129+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124161+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124167+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124184+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124193+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124200+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124221+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124367+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124402+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124439+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124463+00:00", "trade", 13.8991, 50.0]
["2026-09-01T14:29:33.124606+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.124837+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.125051+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.125077+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.125793+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.127390+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.144420+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.249923+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.304070+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.522035+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.545698+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:29:33.545770+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.546334+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.637515+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.637746+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.638008+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.638028+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.647449+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:33.691042+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:34.560844+00:00", "trade", 13.8795, 2.0]
["2026-09-01T14:29:37.043174+00:00", "trade", 13.895, 147.0]
["2026-09-01T14:29:37.052375+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.052400+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.052414+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.053109+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.250082+00:00", "trade", 13.895, 123.0]
["2026-09-01T14:29:37.330577+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.332922+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.340793+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.501168+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:37.760738+00:00", "trade", 13.8404, 1.0]
["2026-09-01T14:29:38.066693+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.143452+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:29:38.144208+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.144234+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.144734+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.146129+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.155589+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.156049+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.219765+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:38.252281+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:29:38.270328+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:39.328372+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:39.328401+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:39.999226+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:41.868129+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:41.869870+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.044229+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.044276+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.045041+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.055119+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:42.372114+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.372738+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.463929+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.463977+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:42.818379+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:43.344110+00:00", "trade", 13.8977, 13.0]
["2026-09-01T14:29:43.364889+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:29:43.417688+00:00", "trade", 13.8977, 20.0]
["2026-09-01T14:29:43.568433+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:43.625632+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:43.625682+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:43.793009+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:29:43.794187+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:43.833632+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:29:44.134774+00:00", "trade", 13.8405, 1.0]
["2026-09-01T14:29:44.718177+00:00", "trade", 13.8929, 250.0]
["2026-09-01T14:29:44.889565+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:29:45.122744+00:00", "trade", 13.8942, 1.0]
["2026-09-01T14:29:45.566795+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:45.566836+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:45.567305+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:45.567406+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:46.666696+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:46.734193+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:29:46.734975+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:29:47.562463+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:29:47.657581+00:00", "trade", 13.8406, 100.0]
["2026-09-01T14:29:48.661014+00:00", "trade", 13.8977, 4.0]
["2026-09-01T14:29:48.662430+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.051127+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.051156+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.639385+00:00", "trade", 13.8406, 2.0]
["2026-09-01T14:29:49.783360+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.783460+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.783512+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.784807+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.937099+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:49.980535+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:50.069411+00:00", "trade", 13.8928, 24.0]
["2026-09-01T14:29:51.639547+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:51.639595+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:51.640177+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:51.667714+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:52.439801+00:00", "trade", 13.895, 400.0]
["2026-09-01T14:29:52.457609+00:00", "trade", 13.895, 985.0]
["2026-09-01T14:29:52.546833+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:29:53.773118+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:54.465170+00:00", "trade", 13.895, 150.0]
["2026-09-01T14:29:54.786038+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:54.786065+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:54.787194+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:56.143149+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:29:56.754463+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.754644+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:29:56.765475+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.765508+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.766729+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.774944+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.774955+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.776595+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.777668+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.778361+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.778378+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.780924+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.780941+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.805004+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.805343+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:29:56.806533+00:00", "trade", 13.8977, 1.0]
["2026-09-01T14:29:56.819394+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:29:56.819420+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:29:56.857503+00:00", "trade", 13.8999, 1.0]
["2026-09-01T14:29:57.005471+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:58.639456+00:00", "trade", 13.8408, 16.0]
["2026-09-01T14:29:58.708395+00:00", "trade", 13.895, 370.0]
["2026-09-01T14:29:58.905748+00:00", "trade", 13.8891, 88.0]
["2026-09-01T14:29:58.975368+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:58.975416+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:59.068639+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:29:59.068687+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.211176+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.211204+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.211947+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.220267+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.220295+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:00.221749+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.233741+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:02.284945+00:00", "trade", 13.895, 400.0]
["2026-09-01T14:30:02.319178+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.319227+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.319736+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.335697+00:00", "trade", 13.895, 11.0]
["2026-09-01T14:30:02.336413+00:00", "trade", 13.895, 11.0]
["2026-09-01T14:30:02.342585+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:30:02.342913+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.342942+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.342964+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.343751+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:30:02.352206+00:00", "trade", 13.895, 153.0]
["2026-09-01T14:30:02.352962+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.353044+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:02.883754+00:00", "trade", 13.8444, 2.0]
["2026-09-01T14:30:02.884374+00:00", "trade", 13.8444, 4.0]
["2026-09-01T14:30:02.985061+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:03.126409+00:00", "trade", 13.896, 29.0]
["2026-09-01T14:30:03.174513+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:04.652454+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:30:04.652513+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:30:04.655503+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:30:05.927797+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:06.011007+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:06.950080+00:00", "trade", 13.8123, 33.0]
["2026-09-01T14:30:09.382566+00:00", "trade", 13.895, 36.0]
["2026-09-01T14:30:10.201097+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:10.333614+00:00", "trade", 13.8662, 27.0]
["2026-09-01T14:30:10.419796+00:00", "trade", 13.8363, 8.0]
["2026-09-01T14:30:10.467359+00:00", "trade", 13.8545, 19.0]
["2026-09-01T14:30:10.468305+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:10.468353+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:10.559213+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:10.809735+00:00", "trade", 13.8923, 10.0]
["2026-09-01T14:30:11.424708+00:00", "trade", 13.895, 50.0]
["2026-09-01T14:30:11.814378+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:11.814404+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:11.815116+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:12.197196+00:00", "trade", 13.8061, 155.0]
["2026-09-01T14:30:12.791448+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:30:13.450865+00:00", "trade", 13.892, 1.0]
["2026-09-01T14:30:13.586003+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:30:13.604425+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:13.604455+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:13.726878+00:00", "trade", 13.8446, 2.0]
["2026-09-01T14:30:13.840076+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:13.849276+00:00", "trade", 13.8934, 1.0]
["2026-09-01T14:30:14.154058+00:00", "trade", 13.895, 20.0]
["2026-09-01T14:30:14.163247+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:15.950244+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:30:16.050666+00:00", "trade", 13.8999, 300.0]
["2026-09-01T14:30:16.411374+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:16.411710+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:17.022773+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:19.008709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:19.498205+00:00", "trade", 13.8999, 9.0]
["2026-09-01T14:30:19.498428+00:00", "trade", 13.8496, 1.0]
["2026-09-01T14:30:20.071410+00:00", "trade", 13.8954, 4.0]
["2026-09-01T14:30:20.764896+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:20.764925+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:20.765671+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:20.979461+00:00", "trade", 13.8925, 150.0]
["2026-09-01T14:30:20.980949+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:21.253119+00:00", "trade", 13.8643, 4.0]
["2026-09-01T14:30:22.241901+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:30:22.306451+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:30:22.306828+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:23.045250+00:00", "trade", 13.8984, 69.0]
["2026-09-01T14:30:24.145131+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:24.145161+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:24.145893+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:24.324802+00:00", "trade", 13.8887, 4.0]
["2026-09-01T14:30:25.432535+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.432562+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.433317+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.637825+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.637832+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.637842+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.637857+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:30:25.637864+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.638224+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.638226+00:00", "trade", 13.895, 11.0]
["2026-09-01T14:30:25.638242+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.638355+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:30:25.640178+00:00", "trade", 13.895, 13.0]
["2026-09-01T14:30:25.648248+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:25.648255+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:27.148883+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:27.152264+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:27.887775+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:30:27.960241+00:00", "trade", 13.8999, 950.0]
["2026-09-01T14:30:28.159264+00:00", "trade", 13.8528, 100.0]
["2026-09-01T14:30:29.714115+00:00", "trade", 13.8646, 5.0]
["2026-09-01T14:30:29.836456+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:29.922154+00:00", "trade", 13.895, 700.0]
["2026-09-01T14:30:29.922204+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:30:30.145549+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:30.747416+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:32.252646+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:30:32.577030+00:00", "trade", 13.8989, 95.0]
["2026-09-01T14:30:32.577037+00:00", "trade", 13.9, 95.0]
["2026-09-01T14:30:32.577252+00:00", "trade", 13.8989, 1905.0]
["2026-09-01T14:30:32.848731+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:30:32.848803+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:32.848830+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:32.849190+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:32.849230+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122124+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122125+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122127+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122128+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122130+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:30:33.122131+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122134+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122134+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:30:33.122136+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:30:33.122137+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122151+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122157+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122192+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122193+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:30:33.122195+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122198+00:00", "trade", 13.9, 165.0]
["2026-09-01T14:30:33.122198+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122205+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122209+00:00", "trade", 13.9, 15.0]
["2026-09-01T14:30:33.122211+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122218+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122224+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122232+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122245+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122253+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122266+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122273+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122279+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122289+00:00", "trade", 13.9, 95.0]
["2026-09-01T14:30:33.122296+00:00", "trade", 13.9, 35.0]
["2026-09-01T14:30:33.122298+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:30:33.122306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122312+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122319+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122326+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122347+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:30:33.122473+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122484+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.122531+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.122541+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.122549+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.122553+00:00", "trade", 13.9, 399.0]
["2026-09-01T14:30:33.122554+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:30:33.122555+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.122556+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122568+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122575+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122582+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122586+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.122588+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122595+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122601+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122613+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122619+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122629+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122785+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122856+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:30:33.122918+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.122976+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.123179+00:00", "trade", 13.8983, 51.0]
["2026-09-01T14:30:33.123413+00:00", "trade", 13.91, 112.0]
["2026-09-01T14:30:33.123558+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.123844+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.123874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.123942+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.123987+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.124015+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.124037+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.124044+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.124090+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.125252+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.126180+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.126975+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:30:33.128100+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.128546+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.130838+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.133573+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.133945+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.133982+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.134001+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.134292+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.134331+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.134495+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.134950+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:30:33.135095+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.135679+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.136247+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.136820+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.143105+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:30:33.222349+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.222350+00:00", "trade", 13.9, 46.0]
["2026-09-01T14:30:33.222352+00:00", "trade", 13.9, 52.0]
["2026-09-01T14:30:33.222353+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.222357+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:30:33.222357+00:00", "trade", 13.9, 33.0]
["2026-09-01T14:30:33.222359+00:00", "trade", 13.9, 33.0]
["2026-09-01T14:30:33.222417+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222423+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222430+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222451+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222457+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222463+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:33.222477+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222484+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222490+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222497+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222503+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222516+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222523+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222529+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222556+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222590+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222618+00:00", "trade", 13.9, 84.0]
["2026-09-01T14:30:33.222632+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.222632+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:30:33.222632+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222633+00:00", "trade", 13.9, 160.0]
["2026-09-01T14:30:33.222633+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:30:33.222641+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:30:33.222665+00:00", "trade", 13.9, 160.0]
["2026-09-01T14:30:33.222756+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222797+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:33.222904+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:33.222905+00:00", "trade", 13.9, 160.0]
["2026-09-01T14:30:33.222907+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.222935+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:30:33.223129+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.223646+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.224215+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.224857+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.242550+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.252830+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.308933+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.323709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.422841+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.423441+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.439957+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.439984+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.440492+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.695653+00:00", "trade", 13.8568, 2.0]
["2026-09-01T14:30:33.928125+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.928151+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:33.928653+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.148709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.363099+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.363281+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.363307+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.363741+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.363807+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:35.910528+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:36.226326+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:36.226355+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:36.226800+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:36.226854+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:36.968090+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:37.473711+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:37.473741+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:37.474511+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:38.146307+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:38.147035+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:38.164026+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:38.527623+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:38.528074+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:38.528168+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:38.890801+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:39.024224+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:30:39.436878+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:39.436903+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:39.438022+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:39.586229+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:39.586672+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:39.594552+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:39.897114+00:00", "trade", 13.895, 400.0]
["2026-09-01T14:30:39.900437+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:39.902532+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:40.008111+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:40.008238+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:40.008469+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:40.091934+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:30:40.462972+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:30:40.540696+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:30:40.554946+00:00", "trade", 13.8907, 555.0]
["2026-09-01T14:30:41.311820+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:41.507274+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:42.186637+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:42.272429+00:00", "trade", 13.895, 597.0]
["2026-09-01T14:30:42.273401+00:00", "trade", 13.89, 39.0]
["2026-09-01T14:30:42.282946+00:00", "trade", 13.895, 59.0]
["2026-09-01T14:30:43.486622+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:43.487685+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:43.982185+00:00", "trade", 13.8589, 1.0]
["2026-09-01T14:30:44.786665+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:45.124814+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:45.124841+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.014892+00:00", "trade", 13.898, 200.0]
["2026-09-01T14:30:46.065152+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.065945+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:46.528847+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.581650+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.582188+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.583726+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:30:46.583789+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:30:46.583849+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:30:46.583912+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:30:46.584473+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.585995+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:30:46.586769+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:46.594274+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:30:46.601143+00:00", "trade", 13.89, 15.0]
["2026-09-01T14:30:46.611532+00:00", "trade", 13.8901, 35.0]
["2026-09-01T14:30:46.613219+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:30:46.670439+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:47.274898+00:00", "trade", 13.893, 4.0]
["2026-09-01T14:30:48.097241+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:30:48.097421+00:00", "trade", 13.8901, 100.0]
["2026-09-01T14:30:48.315943+00:00", "trade", 13.893, 79.0]
["2026-09-01T14:30:48.356215+00:00", "trade", 13.8591, 3.0]
["2026-09-01T14:30:49.033250+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:49.033302+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:49.041991+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:30:49.091068+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:49.140164+00:00", "trade", 13.895, 25.0]
["2026-09-01T14:30:49.179405+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:30:49.495019+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:50.073402+00:00", "trade", 13.8979, 14.0]
["2026-09-01T14:30:51.453747+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:30:51.453838+00:00", "trade", 13.89, 302.0]
["2026-09-01T14:30:52.285454+00:00", "trade", 13.895, 16.0]
["2026-09-01T14:30:52.377548+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:30:54.831342+00:00", "trade", 13.8155, 300.0]
["2026-09-01T14:30:55.617505+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:55.618480+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:55.677645+00:00", "trade", 13.89, 99.0]
["2026-09-01T14:30:55.727476+00:00", "trade", 13.8902, 99.0]
["2026-09-01T14:30:55.746179+00:00", "trade", 13.8593, 1.0]
["2026-09-01T14:30:55.881082+00:00", "trade", 13.895, 50.0]
["2026-09-01T14:30:56.656945+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:56.656946+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:30:56.657168+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657178+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:30:56.657181+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657188+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657201+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657207+00:00", "trade", 13.9, 17.0]
["2026-09-01T14:30:56.657207+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657212+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657372+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657409+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657410+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:30:56.657476+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657496+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657516+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657520+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:30:56.657524+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657526+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657531+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657532+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657593+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657638+00:00", "trade", 13.89, 12.0]
["2026-09-01T14:30:56.657684+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:30:56.657799+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657801+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657813+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657838+00:00", "trade", 13.9, 44.0]
["2026-09-01T14:30:56.657840+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657842+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657843+00:00", "trade", 13.9, 13.0]
["2026-09-01T14:30:56.657846+00:00", "trade", 13.9, 87.0]
["2026-09-01T14:30:56.657848+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657862+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:30:56.657894+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657896+00:00", "trade", 13.9, 5000.0]
["2026-09-01T14:30:56.657896+00:00", "trade", 13.9, 250.0]
["2026-09-01T14:30:56.657896+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:30:56.657897+00:00", "quote", 13.89, 13.91]
["2026-09-01T14:30:56.657901+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657904+00:00", "quote", 13.89, 13.91]
["2026-09-01T14:30:56.657904+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.657911+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.657925+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657926+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:30:56.657940+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.657942+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657946+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657952+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657959+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657965+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657973+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657980+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.657992+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.658000+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.658008+00:00", "trade", 13.9, 171.0]
["2026-09-01T14:30:56.658066+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:30:56.658103+00:00", "trade", 13.9, 217.0]
["2026-09-01T14:30:56.658104+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658137+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658148+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658149+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658156+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658162+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658169+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658307+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658328+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658329+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658378+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658429+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658530+00:00", "trade", 13.898, 78.0]
["2026-09-01T14:30:56.658587+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658617+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658652+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:30:56.658754+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658836+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658856+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.658963+00:00", "trade", 13.9001, 25.0]
["2026-09-01T14:30:56.658969+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.659039+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.659046+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.659091+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.659593+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.659600+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.660732+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.660776+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.660957+00:00", "trade", 13.9, 30.0]
["2026-09-01T14:30:56.661325+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:56.661354+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.050712+00:00", "trade", 13.905, 3.0]
["2026-09-01T14:30:57.051488+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.051498+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.051507+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.152056+00:00", "trade", 13.905, 5.0]
["2026-09-01T14:30:57.439816+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.440275+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.751579+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:30:57.782498+00:00", "trade", 13.9001, 1100.0]
["2026-09-01T14:30:57.783242+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.786234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.831303+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.902322+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.902348+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:57.971799+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.313194+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:30:58.439980+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.440689+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.440715+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.441442+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.508230+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.508690+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.958335+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:58.958803+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:59.680854+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:30:59.680882+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:00.103401+00:00", "trade", 13.905, 170.0]
["2026-09-01T14:31:00.103813+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:00.899527+00:00", "trade", 13.8631, 4.0]
["2026-09-01T14:31:01.107305+00:00", "trade", 13.902, 1.0]
["2026-09-01T14:31:01.113640+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:01.206130+00:00", "trade", 13.9099, 104.0]
["2026-09-01T14:31:01.749153+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:01.749169+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:31:01.749174+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:31:01.749182+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:01.749485+00:00", "trade", 13.905, 66.0]
["2026-09-01T14:31:01.749604+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:01.750096+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:01.750718+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:01.759546+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:02.099442+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:02.100137+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:02.805383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:03.668844+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:03.669977+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:03.670202+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:03.671155+00:00", "trade", 13.905, 50.0]
["2026-09-01T14:31:03.672371+00:00", "trade", 13.905, 150.0]
["2026-09-01T14:31:03.729267+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:03.753874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:03.754493+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:03.829837+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.280776+00:00", "trade", 13.905, 150.0]
["2026-09-01T14:31:05.550173+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.787472+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.791367+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:05.884333+00:00", "trade", 13.905, 17.0]
["2026-09-01T14:31:05.897661+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:31:05.897739+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:31:05.897774+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:31:05.897818+00:00", "trade", 13.9, 158.0]
["2026-09-01T14:31:05.897855+00:00", "trade", 13.9, 419.0]
["2026-09-01T14:31:05.898153+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899386+00:00", "trade", 13.9, 700.0]
["2026-09-01T14:31:05.899395+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:31:05.899400+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:05.899405+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899416+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899446+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:31:05.899451+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899481+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899488+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899523+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899565+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899566+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899567+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:05.899569+00:00", "trade", 13.9, 52.0]
["2026-09-01T14:31:05.899569+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:31:05.899572+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899574+00:00", "trade", 13.9, 60.0]
["2026-09-01T14:31:05.899574+00:00", "trade", 13.9, 14.0]
["2026-09-01T14:31:05.899576+00:00", "trade", 13.9, 700.0]
["2026-09-01T14:31:05.899577+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899582+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899582+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:05.899584+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:05.899586+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899607+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899634+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899648+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899651+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899653+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899661+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899663+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899668+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899673+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899673+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:31:05.899675+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899681+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899688+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899695+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899701+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899708+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899714+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899721+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899733+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:31:05.899737+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899741+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.899744+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899751+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899758+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:05.899760+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899768+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899774+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899781+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899792+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899799+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899805+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899806+00:00", "trade", 13.9001, 8.0]
["2026-09-01T14:31:05.899812+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899827+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899834+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899841+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899848+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899876+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899987+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.899993+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:05.900043+00:00", "trade", 13.9, 19.0]
["2026-09-01T14:31:05.900044+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900045+00:00", "trade", 13.9, 160.0]
["2026-09-01T14:31:05.900045+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:05.900098+00:00", "trade", 13.9001, 8.0]
["2026-09-01T14:31:05.900179+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900199+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900206+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900212+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900226+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900252+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900275+00:00", "trade", 13.9008, 50.0]
["2026-09-01T14:31:05.900277+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900356+00:00", "trade", 13.9001, 158.0]
["2026-09-01T14:31:05.900380+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.900528+00:00", "trade", 13.9001, 8.0]
["2026-09-01T14:31:05.900755+00:00", "trade", 13.9001, 500.0]
["2026-09-01T14:31:05.901181+00:00", "trade", 13.9001, 419.0]
["2026-09-01T14:31:05.901411+00:00", "trade", 13.9001, 100.0]
["2026-09-01T14:31:05.901551+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.901564+00:00", "trade", 13.9001, 200.0]
["2026-09-01T14:31:05.902098+00:00", "trade", 13.9001, 700.0]
["2026-09-01T14:31:05.902390+00:00", "trade", 13.9001, 400.0]
["2026-09-01T14:31:05.902547+00:00", "trade", 13.9001, 200.0]
["2026-09-01T14:31:05.902891+00:00", "trade", 13.9001, 100.0]
["2026-09-01T14:31:05.903195+00:00", "trade", 13.9001, 100.0]
["2026-09-01T14:31:05.904674+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.905355+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.907190+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:31:05.914650+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:31:05.922996+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.923098+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.923143+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.937931+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.937964+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.938483+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.974065+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:31:05.974127+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:05.978979+00:00", "trade", 13.895, 2.0]
["2026-09-01T14:31:06.012250+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:06.100195+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:06.100744+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:06.504649+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:06.903597+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:07.052693+00:00", "trade", 13.895, 50.0]
["2026-09-01T14:31:07.139367+00:00", "trade", 13.895, 102.0]
["2026-09-01T14:31:07.719078+00:00", "trade", 13.899, 10.0]
["2026-09-01T14:31:07.956527+00:00", "trade", 13.8679, 100.0]
["2026-09-01T14:31:08.836355+00:00", "trade", 13.9, 92.0]
["2026-09-01T14:31:08.836812+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:08.892097+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:08.892161+00:00", "trade", 13.895, 142.0]
["2026-09-01T14:31:08.945783+00:00", "trade", 13.895, 15.0]
["2026-09-01T14:31:09.022910+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:09.026897+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.084329+00:00", "trade", 13.8991, 66.0]
["2026-09-01T14:31:10.254970+00:00", "trade", 13.8681, 1.0]
["2026-09-01T14:31:10.569207+00:00", "trade", 13.895, 40.0]
["2026-09-01T14:31:10.822935+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.823024+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.831553+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.838748+00:00", "trade", 13.895, 150.0]
["2026-09-01T14:31:10.839790+00:00", "trade", 13.895, 150.0]
["2026-09-01T14:31:10.840894+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.840944+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.841706+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:10.990016+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.503586+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.504093+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.504131+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.504179+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.566946+00:00", "trade", 13.8998, 300.0]
["2026-09-01T14:31:11.567600+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.567685+00:00", "trade", 13.89, 14.0]
["2026-09-01T14:31:11.568399+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.610780+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.610806+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.612800+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.612827+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.908355+00:00", "trade", 13.895, 20.0]
["2026-09-01T14:31:11.913791+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.914077+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.914099+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.914105+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.914115+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:11.914117+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:31:11.914138+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:12.560871+00:00", "trade", 13.8956, 2.0]
["2026-09-01T14:31:12.871429+00:00", "trade", 13.8825, 4.0]
["2026-09-01T14:31:12.875592+00:00", "trade", 13.895, 477.0]
["2026-09-01T14:31:12.950754+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:13.776529+00:00", "trade", 13.895, 250.0]
["2026-09-01T14:31:14.109257+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:15.224610+00:00", "trade", 13.8218, 31.0]
["2026-09-01T14:31:15.308407+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:15.508035+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:15.510442+00:00", "trade", 13.895, 110.0]
["2026-09-01T14:31:15.904166+00:00", "trade", 13.898, 1.0]
["2026-09-01T14:31:17.804002+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:31:17.804189+00:00", "trade", 13.8997, 1.0]
["2026-09-01T14:31:18.476702+00:00", "trade", 13.8706, 100.0]
["2026-09-01T14:31:19.055307+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:19.077971+00:00", "trade", 13.895, 60.0]
["2026-09-01T14:31:19.085284+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:19.085326+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:19.720200+00:00", "trade", 13.895, 19.0]
["2026-09-01T14:31:19.720556+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:19.789012+00:00", "trade", 13.895, 50.0]
["2026-09-01T14:31:20.075432+00:00", "trade", 13.8995, 21.0]
["2026-09-01T14:31:21.294413+00:00", "trade", 13.8223, 8.0]
["2026-09-01T14:31:22.913752+00:00", "trade", 13.895, 1569.0]
["2026-09-01T14:31:23.286513+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:23.286559+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:23.443153+00:00", "trade", 13.871, 1.0]
["2026-09-01T14:31:23.485453+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:23.506418+00:00", "trade", 13.9, 640.0]
["2026-09-01T14:31:23.506612+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:23.507499+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:31:23.507562+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:31:23.508120+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:31:23.508199+00:00", "trade", 13.8979, 50.0]
["2026-09-01T14:31:23.509122+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:31:23.528687+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:31:24.198314+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:31:25.071977+00:00", "trade", 13.8984, 82.0]
["2026-09-01T14:31:25.427776+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.427803+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.521934+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.521936+00:00", "trade", 13.9, 52.0]
["2026-09-01T14:31:25.521937+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:31:25.521939+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:31:25.521942+00:00", "trade", 13.9, 2300.0]
["2026-09-01T14:31:25.521942+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.521946+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.521990+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522011+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522019+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522024+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.522026+00:00", "trade", 13.9, 22.0]
["2026-09-01T14:31:25.522028+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522029+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.522030+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.522031+00:00", "trade", 13.9, 13.0]
["2026-09-01T14:31:25.522032+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:25.522033+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.522035+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:25.522035+00:00", "trade", 13.9, 5332.0]
["2026-09-01T14:31:25.522035+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522040+00:00", "trade", 13.9, 349.0]
["2026-09-01T14:31:25.522049+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522055+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522061+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522068+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522077+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:25.522078+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522110+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522133+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522140+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522146+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522153+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:25.522166+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522167+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522175+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522182+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522188+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522195+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522203+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522216+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522505+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522545+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522702+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.522856+00:00", "trade", 13.8999, 53.0]
["2026-09-01T14:31:25.522942+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523223+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523317+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523384+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:25.523562+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523798+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523905+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.523909+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:31:25.526886+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.532480+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.532744+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.532788+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.535854+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:25.536692+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.537088+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.537577+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.538074+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.538085+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.540357+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.545359+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.547065+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.562371+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.623716+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.722933+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.746849+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.766442+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.767242+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:25.828995+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.081096+00:00", "trade", 13.905, 30.0]
["2026-09-01T14:31:26.175417+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.175419+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.175420+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:31:26.175422+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:26.175425+00:00", "trade", 13.9, 69.0]
["2026-09-01T14:31:26.175425+00:00", "trade", 13.9, 164.0]
["2026-09-01T14:31:26.175495+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:26.175502+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:31:26.175502+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:26.175503+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:26.175509+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.175512+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:31:26.175517+00:00", "trade", 13.9, 42.0]
["2026-09-01T14:31:26.175528+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175535+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175549+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175563+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175569+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175576+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175582+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175595+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175680+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:26.175753+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:31:26.175756+00:00", "trade", 13.9, 60.0]
["2026-09-01T14:31:26.175836+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175850+00:00", "trade", 13.9, 68.0]
["2026-09-01T14:31:26.175887+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175896+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175901+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.175905+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175912+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175925+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175927+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175933+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175940+00:00", "trade", 13.9, 344.0]
["2026-09-01T14:31:26.175944+00:00", "trade", 13.9, 420.0]
["2026-09-01T14:31:26.175944+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:31:26.175944+00:00", "trade", 13.9, 65.0]
["2026-09-01T14:31:26.175947+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.175976+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176003+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176015+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176023+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176098+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176106+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176293+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176468+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176487+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176494+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176602+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176639+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.176674+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.177117+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.177124+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.177491+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178381+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:26.178384+00:00", "trade", 13.9, 36.0]
["2026-09-01T14:31:26.178384+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:31:26.178385+00:00", "trade", 13.905, 48.0]
["2026-09-01T14:31:26.178401+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178408+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178414+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178420+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178433+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178756+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.178757+00:00", "trade", 13.905, 116.0]
["2026-09-01T14:31:26.178863+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.178914+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.179041+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.179065+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.179136+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.179565+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.179610+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.181713+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.181732+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.182941+00:00", "trade", 13.905, 1600.0]
["2026-09-01T14:31:26.185785+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.197715+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.197740+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.202263+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.332940+00:00", "trade", 13.8978, 1.0]
["2026-09-01T14:31:26.439327+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.439355+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.439833+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.452789+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.452790+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.482710+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:31:26.492117+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.492213+00:00", "trade", 13.905, 2.0]
["2026-09-01T14:31:26.591140+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.692609+00:00", "trade", 13.9099, 10.0]
["2026-09-01T14:31:26.723769+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.723799+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.807970+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:26.987157+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.113268+00:00", "trade", 13.8979, 1.0]
["2026-09-01T14:31:27.322570+00:00", "trade", 13.8979, 2.0]
["2026-09-01T14:31:27.439499+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439808+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439810+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:27.439811+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.439813+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.439814+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:27.439815+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439818+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.439818+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.439874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439880+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439886+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439893+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439900+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439906+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:31:27.439914+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439921+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439927+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439933+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439939+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439945+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439965+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439977+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.439983+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440055+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440081+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440098+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:31:27.440259+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440283+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:27.440283+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440317+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440330+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440363+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440378+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440404+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.440405+00:00", "trade", 13.9, 35.0]
["2026-09-01T14:31:27.440405+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.440408+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.440410+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:31:27.440412+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:31:27.440412+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:31:27.440412+00:00", "trade", 13.9, 471.0]
["2026-09-01T14:31:27.440447+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:31:27.440447+00:00", "trade", 13.9, 329.0]
["2026-09-01T14:31:27.440448+00:00", "trade", 13.9, 56.0]
["2026-09-01T14:31:27.440448+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440461+00:00", "trade", 13.9, 124.0]
["2026-09-01T14:31:27.440515+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:31:27.440600+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440606+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440613+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440620+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440812+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440913+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.440957+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.441071+00:00", "trade", 13.9019, 50.0]
["2026-09-01T14:31:27.442418+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.442872+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.443553+00:00", "trade", 13.895, 70.0]
["2026-09-01T14:31:27.471428+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:27.975226+00:00", "trade", 13.8336, 10.0]
["2026-09-01T14:31:28.003609+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:28.003635+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:28.003642+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:28.004235+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:28.039787+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:31:28.192508+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:28.195144+00:00", "trade", 13.895, 500.0]
["2026-09-01T14:31:28.210381+00:00", "trade", 13.895, 2100.0]
["2026-09-01T14:31:28.373868+00:00", "trade", 13.8341, 100.0]
["2026-09-01T14:31:28.604389+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:31:29.721506+00:00", "trade", 13.895, 1000.0]
["2026-09-01T14:31:29.854295+00:00", "trade", 13.8342, 100.0]
["2026-09-01T14:31:30.471311+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:31.003208+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:31.003751+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:31.003776+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:31.176557+00:00", "trade", 13.89, 66.0]
["2026-09-01T14:31:31.221468+00:00", "trade", 13.8923, 66.0]
["2026-09-01T14:31:32.338247+00:00", "trade", 13.8743, 1.0]
["2026-09-01T14:31:32.531125+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:31:32.654897+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:32.654948+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:32.853528+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:32.855232+00:00", "trade", 13.892, 941.0]
["2026-09-01T14:31:33.895657+00:00", "trade", 13.8346, 1.0]
["2026-09-01T14:31:34.193521+00:00", "trade", 13.8761, 32.0]
["2026-09-01T14:31:36.103992+00:00", "trade", 13.8986, 200.0]
["2026-09-01T14:31:36.653183+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:31:36.653222+00:00", "trade", 13.895, 6.0]
["2026-09-01T14:31:37.659331+00:00", "trade", 13.8992, 100.0]
["2026-09-01T14:31:37.661355+00:00", "trade", 13.8993, 100.0]
["2026-09-01T14:31:37.662607+00:00", "trade", 13.8993, 200.0]
["2026-09-01T14:31:37.704639+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.704640+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:31:37.704664+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.704702+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.704921+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.705266+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.705335+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.705353+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:31:37.708392+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.708420+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713765+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713765+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713767+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713770+00:00", "trade", 13.89, 750.0]
["2026-09-01T14:31:37.713771+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713771+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713773+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713774+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713778+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713778+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713778+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713781+00:00", "trade", 13.89, 140.0]
["2026-09-01T14:31:37.713781+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:31:37.713789+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713789+00:00", "trade", 13.89, 129.0]
["2026-09-01T14:31:37.713789+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:31:37.713789+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.713797+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713797+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713797+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713798+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713801+00:00", "trade", 13.89, 13.0]
["2026-09-01T14:31:37.713805+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713848+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713858+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713859+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713862+00:00", "trade", 13.89, 800.0]
["2026-09-01T14:31:37.713865+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713865+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713898+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713905+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:31:37.713909+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713911+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:31:37.713934+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713941+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713964+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713966+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713972+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713973+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.713978+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713984+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.713997+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714003+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714009+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714016+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714060+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714077+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:31:37.714101+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.714121+00:00", "trade", 13.89, 260.0]
["2026-09-01T14:31:37.714123+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.714123+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:31:37.714123+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.714125+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714129+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.714131+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:37.714137+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:31:37.714205+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714273+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:37.714303+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714309+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714330+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714387+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714401+00:00", "trade", 13.8946, 51.0]
["2026-09-01T14:31:37.714627+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714659+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714724+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714824+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714844+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.714925+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.715069+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.715458+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.717322+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:31:37.717829+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.722066+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:31:37.722337+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:31:37.722369+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:31:37.737736+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:31:37.756372+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:31:37.790683+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:37.900002+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:38.440938+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:38.900384+00:00", "trade", 13.8851, 5.0]
["2026-09-01T14:31:39.305598+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:39.305606+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:39.646876+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.090793+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.091270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.152717+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.157652+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.158106+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.173555+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.173599+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.174181+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.174610+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.194317+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.526077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.526094+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.526530+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.558631+00:00", "trade", 13.8882, 300.0]
["2026-09-01T14:31:40.558643+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:40.558655+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:40.558658+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:40.558658+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.558781+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:40.558875+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.559032+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.559112+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.559166+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.559432+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.563984+00:00", "trade", 13.8882, 100.0]
["2026-09-01T14:31:40.647241+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:40.669313+00:00", "trade", 13.885, 1100.0]
["2026-09-01T14:31:41.119686+00:00", "trade", 13.885, 115.0]
["2026-09-01T14:31:41.724143+00:00", "trade", 13.885, 2.0]
["2026-09-01T14:31:41.939967+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.092788+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.099789+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:31:42.160902+00:00", "trade", 13.885, 572.0]
["2026-09-01T14:31:42.161654+00:00", "trade", 13.88, 23.0]
["2026-09-01T14:31:42.162276+00:00", "trade", 13.8883, 50.0]
["2026-09-01T14:31:42.340200+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.340943+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.340957+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.341295+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.690312+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.691496+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:42.809339+00:00", "trade", 13.8758, 7.0]
["2026-09-01T14:31:43.009507+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.028280+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.133410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.133455+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.133505+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.133527+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.133982+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.159442+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:31:43.523855+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.523863+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.540172+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.540217+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:43.586452+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.005928+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.005934+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.005949+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.005986+00:00", "trade", 13.89, 69.0]
["2026-09-01T14:31:44.005989+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:31:44.005989+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:31:44.005989+00:00", "trade", 13.89, 31.0]
["2026-09-01T14:31:44.006070+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.006071+00:00", "trade", 13.89, 83.0]
["2026-09-01T14:31:44.006077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.006091+00:00", "trade", 13.89, 17.0]
["2026-09-01T14:31:44.006212+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.006724+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.022241+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.022731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.023544+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.060685+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.105426+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.541503+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:44.993219+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.013239+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.066577+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.066668+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.290796+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.373594+00:00", "trade", 13.8968, 14.0]
["2026-09-01T14:31:45.390744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:45.532906+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:46.288036+00:00", "trade", 13.8374, 13.0]
["2026-09-01T14:31:46.736653+00:00", "trade", 13.8973, 2.0]
["2026-09-01T14:31:46.897262+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:46.897312+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.023870+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.023922+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.023933+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.024379+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:31:48.024395+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:31:48.024894+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.025357+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.025399+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.025755+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:48.555815+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:31:48.622069+00:00", "trade", 13.885, 83.0]
["2026-09-01T14:31:48.622691+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:49.690139+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:50.077402+00:00", "trade", 13.896, 38.0]
["2026-09-01T14:31:50.503136+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:31:50.514039+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:31:50.850193+00:00", "trade", 13.885, 5000.0]
["2026-09-01T14:31:51.689361+00:00", "trade", 13.885, 31.0]
["2026-09-01T14:31:51.689362+00:00", "trade", 13.885, 169.0]
["2026-09-01T14:31:51.690217+00:00", "trade", 13.89, 31.0]
["2026-09-01T14:31:51.690820+00:00", "trade", 13.89, 169.0]
["2026-09-01T14:31:51.933962+00:00", "trade", 13.8945, 85.0]
["2026-09-01T14:31:52.785776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:52.787542+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:52.809332+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:52.809378+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:52.953355+00:00", "trade", 13.8382, 200.0]
["2026-09-01T14:31:53.167396+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:53.214514+00:00", "trade", 13.8771, 1.0]
["2026-09-01T14:31:54.229291+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.229741+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.347895+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.515934+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:31:54.515998+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:31:54.516537+00:00", "trade", 13.88, 9.0]
["2026-09-01T14:31:54.516800+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.516982+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.517261+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.517315+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:31:54.517353+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.517417+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.517675+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.518024+00:00", "trade", 13.88, 13.0]
["2026-09-01T14:31:54.518133+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.518226+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:31:54.613095+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:54.892312+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.034390+00:00", "trade", 13.8862, 27.0]
["2026-09-01T14:31:55.035144+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.035601+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.632318+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.633010+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:31:55.633272+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.633324+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.633902+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:55.633950+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:56.949967+00:00", "trade", 13.8868, 900.0]
["2026-09-01T14:31:57.509369+00:00", "trade", 13.885, 2000.0]
["2026-09-01T14:31:57.509984+00:00", "trade", 13.8853, 54.0]
["2026-09-01T14:31:57.848294+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:57.848975+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:57.849020+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:57.888225+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:57.947885+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:31:58.107017+00:00", "trade", 13.8834, 99.0]
["2026-09-01T14:31:58.392640+00:00", "trade", 13.8771, 20.0]
["2026-09-01T14:31:58.672836+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:31:58.755435+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:31:58.973002+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:58.973053+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:59.262019+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:59.276448+00:00", "trade", 13.8805, 50.0]
["2026-09-01T14:31:59.277168+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:59.474997+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:31:59.475044+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.232583+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.232590+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.250320+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:00.261046+00:00", "trade", 13.885, 20.0]
["2026-09-01T14:32:00.424588+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.438138+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:00.469922+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.470268+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:00.477308+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:32:01.128115+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:32:01.237008+00:00", "trade", 13.8851, 99.0]
["2026-09-01T14:32:01.720550+00:00", "trade", 13.8949, 300.0]
["2026-09-01T14:32:01.784503+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:01.786029+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:01.881842+00:00", "trade", 13.88, 26.0]
["2026-09-01T14:32:02.464096+00:00", "trade", 13.8955, 300.0]
["2026-09-01T14:32:02.508420+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:02.839366+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:32:02.890712+00:00", "trade", 13.8851, 99.0]
["2026-09-01T14:32:03.330079+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:03.460265+00:00", "trade", 13.8829, 4.0]
["2026-09-01T14:32:03.790204+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:32:03.850560+00:00", "trade", 13.8834, 99.0]
["2026-09-01T14:32:05.811141+00:00", "trade", 13.885, 7.0]
["2026-09-01T14:32:06.176879+00:00", "trade", 13.8877, 25.0]
["2026-09-01T14:32:06.381554+00:00", "trade", 13.885, 2.0]
["2026-09-01T14:32:06.613305+00:00", "trade", 13.8851, 249.0]
["2026-09-01T14:32:06.851114+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:06.902140+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:32:06.953462+00:00", "trade", 13.8851, 99.0]
["2026-09-01T14:32:07.383651+00:00", "trade", 13.88, 20000.0]
["2026-09-01T14:32:07.384268+00:00", "trade", 13.8803, 133.0]
["2026-09-01T14:32:07.694233+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:32:07.768649+00:00", "trade", 13.8851, 99.0]
["2026-09-01T14:32:07.776680+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:32:07.785629+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:07.786973+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:07.893031+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:08.291357+00:00", "trade", 13.8897, 7.0]
["2026-09-01T14:32:08.306871+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.307341+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.387792+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.684000+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:08.784421+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.784925+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:08.788325+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788327+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:32:08.788328+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:08.788329+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788333+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788349+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:08.788356+00:00", "trade", 13.88, 600.0]
["2026-09-01T14:32:08.788379+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788386+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788392+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788399+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788412+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788418+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788425+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788431+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788450+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.788464+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788471+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788477+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788483+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788489+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788495+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788509+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788523+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788597+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788609+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788616+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:32:08.788623+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:32:08.788636+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788636+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788839+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788847+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788855+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788884+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788909+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.788946+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.788956+00:00", "trade", 13.88, 260.0]
["2026-09-01T14:32:08.788959+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:32:08.788959+00:00", "trade", 13.88, 136.0]
["2026-09-01T14:32:08.788959+00:00", "trade", 13.88, 150.0]
["2026-09-01T14:32:08.788959+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.788962+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.789002+00:00", "trade", 13.88, 201.0]
["2026-09-01T14:32:08.789014+00:00", "trade", 13.88, 19.0]
["2026-09-01T14:32:08.789034+00:00", "trade", 13.88, 67.0]
["2026-09-01T14:32:08.789194+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789201+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789208+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789222+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789244+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789250+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789293+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789294+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:32:08.789295+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:32:08.789297+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:32:08.789298+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.789300+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789302+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:32:08.789306+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789345+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789357+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789380+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789482+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789483+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789552+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789569+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789580+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789713+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:08.789713+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.789870+00:00", "trade", 13.88, 69.0]
["2026-09-01T14:32:08.789891+00:00", "trade", 13.88, 31.0]
["2026-09-01T14:32:08.789961+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.789967+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.790013+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.790105+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.790156+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:32:08.790579+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.791024+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.791229+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.793225+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.797411+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.798772+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.798954+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.799133+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.799373+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.799561+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.799781+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.808314+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.872319+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.872827+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.873267+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.873759+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.986453+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.986910+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987146+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987149+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:32:08.987195+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987196+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:08.987197+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:32:08.987198+00:00", "trade", 13.88, 37.0]
["2026-09-01T14:32:08.987224+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987231+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987251+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987258+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987271+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987277+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987283+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:08.987324+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:08.987327+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987338+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987351+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987357+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987363+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987370+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987376+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987383+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987389+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987489+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987496+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987524+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:32:08.987798+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987854+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.987971+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:08.988053+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.024283+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.059988+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.906943+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.932954+00:00", "trade", 13.842, 11.0]
["2026-09-01T14:32:09.999679+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999681+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999682+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:32:09.999683+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:32:09.999687+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:09.999688+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999691+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:09.999691+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999693+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999695+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999698+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999774+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:09.999777+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999789+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999795+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:32:09.999796+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999802+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999815+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999818+00:00", "trade", 13.885, 71.0]
["2026-09-01T14:32:09.999828+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999835+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999841+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999845+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:32:09.999848+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999855+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999862+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:09.999928+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:32:10.000015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000037+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000109+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:32:10.000119+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000119+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000119+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000124+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.000126+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000130+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.000133+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000140+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.000153+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:32:10.000174+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000175+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000177+00:00", "trade", 13.89, 19.0]
["2026-09-01T14:32:10.000179+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.000179+00:00", "trade", 13.89, 99.0]
["2026-09-01T14:32:10.000182+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000182+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000183+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000186+00:00", "trade", 13.89, 22.0]
["2026-09-01T14:32:10.000186+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000188+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.000190+00:00", "trade", 13.89, 250.0]
["2026-09-01T14:32:10.000219+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000228+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.000228+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000237+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000243+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000250+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000251+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000257+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000258+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000264+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000277+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000283+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000291+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.000338+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:32:10.000338+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000339+00:00", "trade", 13.89, 67.0]
["2026-09-01T14:32:10.000377+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000450+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000561+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000611+00:00", "trade", 13.8827, 50.0]
["2026-09-01T14:32:10.000663+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000848+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.000876+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.001306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.003112+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.003845+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:10.016165+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.022555+00:00", "trade", 13.89, 148.0]
["2026-09-01T14:32:10.063030+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:32:10.064206+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:32:10.064264+00:00", "trade", 13.895, 150.0]
["2026-09-01T14:32:10.064348+00:00", "trade", 13.895, 97.0]
["2026-09-01T14:32:10.064360+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:32:10.064364+00:00", "trade", 13.895, 51.0]
["2026-09-01T14:32:10.064368+00:00", "trade", 13.895, 94.0]
["2026-09-01T14:32:10.072549+00:00", "trade", 13.895, 6.0]
["2026-09-01T14:32:10.106694+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.634474+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:32:10.634502+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.634519+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.634521+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:32:10.634711+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:32:10.634715+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.634880+00:00", "trade", 13.895, 200.0]
["2026-09-01T14:32:10.634882+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.634900+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:32:10.634943+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:32:10.634960+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:32:10.635018+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:32:10.635323+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.635372+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.635415+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.635825+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.640589+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.640792+00:00", "trade", 13.89, 522.0]
["2026-09-01T14:32:10.641068+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.641306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641337+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641337+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.641339+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641339+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:32:10.641351+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641364+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641367+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:10.641368+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641397+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641404+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641410+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641416+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641430+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641444+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641453+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641457+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641464+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641471+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.641478+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641485+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641491+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641498+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641504+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641510+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641516+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641523+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641528+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:10.641536+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641550+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641570+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641571+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641578+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641588+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641596+00:00", "trade", 13.89, 1078.0]
["2026-09-01T14:32:10.641603+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:32:10.641615+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641644+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641650+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641689+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641701+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641739+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:32:10.641740+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641741+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.641754+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641757+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.641777+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641803+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641806+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641862+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641880+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641885+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641892+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641914+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641918+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641926+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.641983+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642145+00:00", "trade", 13.8921, 50.0]
["2026-09-01T14:32:10.642419+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642427+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642428+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:10.642429+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.642430+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.642432+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642435+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642436+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642436+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642437+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.642440+00:00", "trade", 13.89, 123.0]
["2026-09-01T14:32:10.642441+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642445+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642446+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642447+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642447+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642453+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642453+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642454+00:00", "trade", 13.89, 1000.0]
["2026-09-01T14:32:10.642489+00:00", "trade", 13.884, 50.0]
["2026-09-01T14:32:10.642534+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642536+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:32:10.642548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642554+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642560+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642565+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642566+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642567+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.642573+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642576+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:32:10.642579+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642580+00:00", "trade", 13.89, 152.0]
["2026-09-01T14:32:10.642581+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642585+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.642595+00:00", "trade", 13.89, 47.0]
["2026-09-01T14:32:10.642595+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642611+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642626+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642655+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642664+00:00", "trade", 13.89, 69.0]
["2026-09-01T14:32:10.642665+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642665+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642670+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642676+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642686+00:00", "trade", 13.89, 72.0]
["2026-09-01T14:32:10.642686+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642689+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642692+00:00", "trade", 13.89, 37.0]
["2026-09-01T14:32:10.642694+00:00", "trade", 13.89, 73.0]
["2026-09-01T14:32:10.642698+00:00", "trade", 13.89, 61.0]
["2026-09-01T14:32:10.642698+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642702+00:00", "trade", 13.89, 66.0]
["2026-09-01T14:32:10.642704+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642721+00:00", "trade", 13.89, 73.0]
["2026-09-01T14:32:10.642721+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:32:10.642721+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642723+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642737+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642751+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642752+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642755+00:00", "trade", 13.89, 71.0]
["2026-09-01T14:32:10.642758+00:00", "trade", 13.89, 61.0]
["2026-09-01T14:32:10.642760+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642763+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.642766+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:32:10.642769+00:00", "trade", 13.89, 32.0]
["2026-09-01T14:32:10.642775+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642782+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642803+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642828+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642844+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642857+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642864+00:00", "trade", 13.89, 261.0]
["2026-09-01T14:32:10.642865+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642866+00:00", "trade", 13.89, 121.0]
["2026-09-01T14:32:10.642866+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642872+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642906+00:00", "trade", 13.89, 24.0]
["2026-09-01T14:32:10.642906+00:00", "trade", 13.89, 7.0]
["2026-09-01T14:32:10.642906+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:10.642906+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:32:10.642923+00:00", "trade", 13.89, 242.0]
["2026-09-01T14:32:10.642928+00:00", "trade", 13.89, 142.0]
["2026-09-01T14:32:10.642928+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642928+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:10.642928+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.642929+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.642937+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.642937+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.642977+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643002+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643009+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643017+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643024+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643039+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643047+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643054+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643063+00:00", "trade", 13.885, 1000.0]
["2026-09-01T14:32:10.643067+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643074+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643088+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643095+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643109+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643130+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:10.643130+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643131+00:00", "trade", 13.89, 146.0]
["2026-09-01T14:32:10.643140+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643161+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643203+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:10.643235+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643265+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643267+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:10.643319+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643325+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:32:10.643327+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643345+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643424+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.643483+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:10.643568+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:10.643700+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643735+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643736+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:10.643742+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643748+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643755+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643762+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643770+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643783+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643789+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643796+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643797+00:00", "trade", 13.8899, 50.0]
["2026-09-01T14:32:10.643799+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643802+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643808+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.643898+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644084+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.644127+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.644193+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644204+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644298+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:10.644342+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644434+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644435+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644441+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644726+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644794+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644826+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644840+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644872+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644939+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.644969+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.645246+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.645530+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.645559+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.646756+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.647469+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.653167+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:10.654219+00:00", "trade", 13.89, 900.0]
["2026-09-01T14:32:10.656353+00:00", "trade", 13.89, 4200.0]
["2026-09-01T14:32:10.656968+00:00", "trade", 13.8894, 54.0]
["2026-09-01T14:32:10.656978+00:00", "trade", 13.89, 2206.0]
["2026-09-01T14:32:10.682684+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.683141+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.683600+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694592+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:10.694638+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:10.694639+00:00", "trade", 13.9, 62.0]
["2026-09-01T14:32:10.694640+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:10.694642+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:10.694672+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694679+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694693+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694707+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694714+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694720+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694722+00:00", "trade", 13.9, 22.0]
["2026-09-01T14:32:10.694725+00:00", "trade", 13.9, 99.0]
["2026-09-01T14:32:10.694727+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:32:10.694727+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694733+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694736+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:32:10.694739+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694745+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694751+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694766+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694779+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694786+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694808+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694822+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:10.694829+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694829+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694837+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694845+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694852+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694859+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694865+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694885+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694891+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694898+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.694904+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.695000+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:10.695028+00:00", "trade", 13.9, 13.0]
["2026-09-01T14:32:10.695030+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:32:10.695030+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:10.695036+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:10.695077+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695128+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695147+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695304+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695314+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695326+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695333+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695378+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695385+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:32:10.695387+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.695388+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:32:10.695390+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695391+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.695414+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695420+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695427+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695433+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695440+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695447+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695453+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695467+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695473+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695480+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695507+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695514+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695531+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695607+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695674+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:10.695685+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:32:10.695695+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:32:10.695700+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695704+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:32:10.695709+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695730+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695731+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.695740+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695750+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.695762+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.695792+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695799+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695806+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695809+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695813+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695819+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695826+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695832+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695839+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695845+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695852+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695865+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695911+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.695940+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.696056+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.696075+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.696081+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.696083+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.696083+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:32:10.696086+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:32:10.696153+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.696160+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:10.696278+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696286+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:32:10.696286+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:32:10.696304+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696312+00:00", "trade", 13.91, 39.0]
["2026-09-01T14:32:10.696548+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:10.696548+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696733+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696740+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696795+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696803+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696821+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.696894+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.697328+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.697661+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.697844+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.700384+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.700424+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.704296+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:32:10.727333+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.727346+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.727393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.740816+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.784385+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.784411+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.785016+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.791297+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:32:10.791776+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.795728+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.797917+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:32:10.799027+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:10.800448+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:10.808300+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.808343+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.808390+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:10.808752+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:11.078364+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:11.173532+00:00", "trade", 13.8898, 100.0]
["2026-09-01T14:32:11.294665+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:11.786736+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:11.787237+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:12.298496+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:12.354063+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:12.695901+00:00", "trade", 13.892, 37.0]
["2026-09-01T14:32:12.945626+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:13.700613+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:13.700641+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:13.817310+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.330940+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.330967+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.331527+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.331552+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.331656+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.331702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.334880+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:14.572572+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:32:15.826161+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:16.702695+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:16.702743+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:16.720454+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:16.721017+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:17.382307+00:00", "trade", 13.8863, 3.0]
["2026-09-01T14:32:18.065067+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.065089+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.146453+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:18.365333+00:00", "trade", 13.915, 17.0]
["2026-09-01T14:32:18.365783+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.372232+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:18.375852+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.375895+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.376406+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:18.972314+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:32:19.191926+00:00", "trade", 13.9168, 7000.0]
["2026-09-01T14:32:19.191985+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:19.192570+00:00", "trade", 13.9098, 76.0]
["2026-09-01T14:32:19.378395+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:19.523578+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.016501+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:32:20.016848+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.016897+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.017138+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.017561+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.017603+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.040766+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.158407+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.382558+00:00", "trade", 13.915, 30.0]
["2026-09-01T14:32:20.382995+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.523409+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.523456+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.523553+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.523991+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.647991+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:20.710748+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:32:20.710912+00:00", "trade", 13.91, 24.0]
["2026-09-01T14:32:21.383199+00:00", "trade", 13.915, 179.0]
["2026-09-01T14:32:21.524875+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:21.524925+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:22.529724+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:22.529738+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.530749+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.530798+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.568470+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.721912+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:32:23.722634+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.836717+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:23.836763+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.059918+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:32:24.062134+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.326548+00:00", "trade", 13.8932, 4.0]
["2026-09-01T14:32:24.430402+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:32:24.701868+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.705178+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:32:24.933941+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938256+00:00", "trade", 13.91, 79.0]
["2026-09-01T14:32:24.938313+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938313+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938315+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:32:24.938316+00:00", "trade", 13.91, 142.0]
["2026-09-01T14:32:24.938317+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:32:24.938319+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938321+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:32:24.938321+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938341+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:32:24.938342+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:32:24.938343+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:32:24.938345+00:00", "trade", 13.91, 144.0]
["2026-09-01T14:32:24.938367+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938373+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938373+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938386+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938407+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938421+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938428+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938435+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938443+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938450+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938470+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:32:24.938478+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938485+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938491+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938499+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938506+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938525+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938532+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938538+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938544+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938600+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938621+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:32:24.938627+00:00", "trade", 13.91, 9.0]
["2026-09-01T14:32:24.938647+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938704+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938713+00:00", "trade", 13.91, 36.0]
["2026-09-01T14:32:24.938728+00:00", "trade", 13.91, 267.0]
["2026-09-01T14:32:24.938729+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938731+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938732+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938733+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938733+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:32:24.938740+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938805+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938807+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.938867+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.938875+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938883+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:32:24.938888+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:32:24.938889+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.938919+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939121+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939259+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939266+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939345+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939584+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.939587+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.940275+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.941349+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.942811+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:32:24.942852+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.943341+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.944148+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.944173+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.944403+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.956672+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:24.957053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.957929+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.960288+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.966811+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:24.968991+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.989742+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:24.989808+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:24.990064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.990340+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:24.990437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.990459+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:24.990510+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.028212+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.028241+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.031351+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.031408+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.038354+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.038380+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.038899+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.038931+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.222405+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.222435+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.222964+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.939284+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:25.939305+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:25.939313+00:00", "trade", 13.905, 99.0]
["2026-09-01T14:32:25.939468+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:25.939703+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:25.939839+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.940197+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.940344+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.940640+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.940797+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:25.980045+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:26.008686+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.009149+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.679568+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.680167+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.680990+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.682655+00:00", "trade", 13.9, 17.0]
["2026-09-01T14:32:26.704955+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.725062+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.726225+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.726682+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.846157+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:26.847413+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.929993+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.950058+00:00", "trade", 13.9, 9.0]
["2026-09-01T14:32:26.952078+00:00", "trade", 13.9, 14.0]
["2026-09-01T14:32:27.661971+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:32:27.912904+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:27.940282+00:00", "trade", 13.905, 21.0]
["2026-09-01T14:32:27.940347+00:00", "trade", 13.905, 79.0]
["2026-09-01T14:32:27.940681+00:00", "trade", 13.905, 142.0]
["2026-09-01T14:32:28.125164+00:00", "trade", 13.9023, 1.0]
["2026-09-01T14:32:28.536841+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536841+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536842+00:00", "trade", 13.9, 62.0]
["2026-09-01T14:32:28.536842+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536844+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:32:28.536850+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:32:28.536850+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536854+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536861+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536862+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536907+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536914+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536921+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536922+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536927+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536927+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536931+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:32:28.536931+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.536934+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536934+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536941+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536948+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536951+00:00", "trade", 13.9, 60.0]
["2026-09-01T14:32:28.536951+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:32:28.536954+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536961+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536967+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536988+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.536995+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:32:28.537002+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537011+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537017+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537023+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537029+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537036+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537048+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537054+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537060+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537067+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537174+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537214+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537221+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537228+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537268+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537278+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537279+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:32:28.537280+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:32:28.537311+00:00", "trade", 13.9, 220.0]
["2026-09-01T14:32:28.537311+00:00", "trade", 13.9, 150.0]
["2026-09-01T14:32:28.537312+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537314+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:32:28.537454+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537634+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537641+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537745+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537752+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537792+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537805+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537833+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.537878+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.539603+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.539743+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.540188+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545029+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:28.545115+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:28.545173+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:28.545367+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:28.545367+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545371+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:32:28.545374+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545524+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.545526+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:32:28.545527+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:32:28.545529+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.545564+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545584+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545591+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545597+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545604+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545610+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545624+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545636+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545643+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.545649+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545655+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545661+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545668+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545674+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545680+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545687+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545693+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545767+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545783+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545799+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.545805+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.545808+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.545810+00:00", "trade", 13.89, 120.0]
["2026-09-01T14:32:28.545835+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.545886+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.545903+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546067+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546073+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546144+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546152+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546153+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.546153+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546154+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546154+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546156+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546158+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546159+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546164+00:00", "trade", 13.9038, 50.0]
["2026-09-01T14:32:28.546206+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546206+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546218+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546218+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546298+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546299+00:00", "trade", 13.89, 292.0]
["2026-09-01T14:32:28.546321+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546323+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546329+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546329+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546388+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546390+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546396+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546396+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546406+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546416+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546416+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.546418+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546418+00:00", "trade", 13.89, 114.0]
["2026-09-01T14:32:28.546431+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546458+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.546502+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546509+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546516+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546516+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.546527+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.546586+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546591+00:00", "trade", 13.89, 28.0]
["2026-09-01T14:32:28.546621+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.546965+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547224+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547225+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.547226+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547228+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547231+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547231+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547232+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:32:28.547235+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547235+00:00", "trade", 13.89, 13.0]
["2026-09-01T14:32:28.547237+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547237+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547240+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547242+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:28.547305+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547311+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547318+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547325+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547338+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547344+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547350+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547357+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547363+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547364+00:00", "trade", 13.89, 81.0]
["2026-09-01T14:32:28.547364+00:00", "trade", 13.89, 22.0]
["2026-09-01T14:32:28.547364+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547364+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547370+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547371+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547378+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547379+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547384+00:00", "trade", 13.89, 76.0]
["2026-09-01T14:32:28.547389+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:28.547392+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547394+00:00", "trade", 13.89, 204.0]
["2026-09-01T14:32:28.547398+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547401+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547405+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547405+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547416+00:00", "trade", 13.885, 58.0]
["2026-09-01T14:32:28.547417+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:32:28.547418+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547425+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547439+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547446+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547452+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547459+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547465+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547472+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547483+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547489+00:00", "trade", 13.89, 72.0]
["2026-09-01T14:32:28.547489+00:00", "trade", 13.89, 37.0]
["2026-09-01T14:32:28.547489+00:00", "trade", 13.89, 7.0]
["2026-09-01T14:32:28.547489+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547489+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:28.547492+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:28.547496+00:00", "trade", 13.89, 203.0]
["2026-09-01T14:32:28.547497+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547497+00:00", "trade", 13.89, 179.0]
["2026-09-01T14:32:28.547507+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547552+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547556+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547590+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547647+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.547654+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547657+00:00", "trade", 13.885, 60.0]
["2026-09-01T14:32:28.547658+00:00", "trade", 13.89, 75.0]
["2026-09-01T14:32:28.547660+00:00", "trade", 13.89, 176.0]
["2026-09-01T14:32:28.547660+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547662+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547671+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547677+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547683+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547690+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547696+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547705+00:00", "trade", 13.89, 88.0]
["2026-09-01T14:32:28.547707+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547707+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547708+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:32:28.547709+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547712+00:00", "trade", 13.89, 214.0]
["2026-09-01T14:32:28.547713+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547713+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547714+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547714+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547716+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547716+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547717+00:00", "trade", 13.89, 76.0]
["2026-09-01T14:32:28.547717+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547719+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547722+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.547727+00:00", "trade", 13.89, 24.0]
["2026-09-01T14:32:28.547731+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547737+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547749+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.547750+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547752+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547753+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.547753+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547757+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547757+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.547761+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.547763+00:00", "trade", 13.89, 68.0]
["2026-09-01T14:32:28.547764+00:00", "trade", 13.89, 81.0]
["2026-09-01T14:32:28.547765+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:32:28.547767+00:00", "trade", 13.89, 54.0]
["2026-09-01T14:32:28.547768+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547769+00:00", "trade", 13.89, 41.0]
["2026-09-01T14:32:28.547776+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547782+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547789+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547796+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547802+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547804+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:32:28.547808+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547815+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547821+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547828+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547835+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547841+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547856+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.547875+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.547879+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:32:28.547894+00:00", "trade", 13.89, 140.0]
["2026-09-01T14:32:28.547894+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.547904+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.547914+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.547924+00:00", "trade", 13.89, 10.0]
["2026-09-01T14:32:28.547926+00:00", "trade", 13.89, 66.0]
["2026-09-01T14:32:28.547926+00:00", "trade", 13.89, 128.0]
["2026-09-01T14:32:28.547930+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.547980+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548018+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548042+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548044+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548124+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548143+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548152+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.548194+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548209+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548269+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548276+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548299+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548315+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548322+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548332+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548336+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548339+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548347+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548397+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548465+00:00", "trade", 13.8972, 50.0]
["2026-09-01T14:32:28.548574+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548586+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548610+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.548630+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.549267+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.556349+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557332+00:00", "trade", 13.89, 35.0]
["2026-09-01T14:32:28.557335+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:32:28.557335+00:00", "trade", 13.89, 35.0]
["2026-09-01T14:32:28.557336+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:32:28.557339+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557342+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557353+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:28.557388+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557395+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557401+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557407+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557413+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557421+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557428+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557440+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557447+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557453+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557465+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557471+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:28.557478+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557485+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557491+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557497+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557504+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557510+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557524+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557530+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557537+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557544+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557608+00:00", "trade", 13.89, 42.0]
["2026-09-01T14:32:28.557610+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:28.557614+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557618+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:32:28.557622+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.557630+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557646+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557656+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:32:28.557720+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557726+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557730+00:00", "trade", 13.89, 36.0]
["2026-09-01T14:32:28.557734+00:00", "trade", 13.89, 364.0]
["2026-09-01T14:32:28.557745+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557747+00:00", "trade", 13.89, 364.0]
["2026-09-01T14:32:28.557752+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557757+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557765+00:00", "trade", 13.89, 364.0]
["2026-09-01T14:32:28.557771+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557805+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557813+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557828+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557896+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557901+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557907+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557915+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557928+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:32:28.557928+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557930+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557932+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:32:28.557932+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557933+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557935+00:00", "trade", 13.89, 254.0]
["2026-09-01T14:32:28.557939+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557946+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557950+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.557964+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557976+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557984+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.557999+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558026+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558042+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558048+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558056+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558075+00:00", "trade", 13.89, 52.0]
["2026-09-01T14:32:28.558082+00:00", "trade", 13.89, 82.0]
["2026-09-01T14:32:28.558099+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558104+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558112+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558116+00:00", "trade", 13.89, 364.0]
["2026-09-01T14:32:28.558160+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558168+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558186+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558196+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558212+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558221+00:00", "trade", 13.8899, 50.0]
["2026-09-01T14:32:28.558222+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:28.558230+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558252+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558262+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558295+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558298+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.558302+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558310+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558330+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.558334+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558341+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558349+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558371+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558383+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558403+00:00", "trade", 13.88, 52.0]
["2026-09-01T14:32:28.558466+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558490+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558497+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558518+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.558525+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558532+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558540+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558562+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558574+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558595+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558602+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558618+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558621+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.558628+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:28.558632+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558638+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558649+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558683+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558693+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558716+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558726+00:00", "trade", 13.89, 3900.0]
["2026-09-01T14:32:28.558731+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558746+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558768+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558776+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558785+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558806+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558813+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558822+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558848+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558854+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558864+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558886+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558892+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558901+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558919+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558927+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558937+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558956+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558964+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.558973+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559001+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559014+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559025+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559059+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559068+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559087+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559095+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559180+00:00", "trade", 13.8899, 50.0]
["2026-09-01T14:32:28.559220+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:32:28.559227+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559243+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559260+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559265+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559279+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:28.559290+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.559303+00:00", "trade", 13.89, 63.0]
["2026-09-01T14:32:28.559825+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.559848+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.559920+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.560033+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.560237+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.560870+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.561003+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.561184+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.561395+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.562604+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.565552+00:00", "trade", 13.8881, 3.0]
["2026-09-01T14:32:28.567981+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.567982+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:32:28.567986+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:32:28.567986+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:28.568008+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568014+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568021+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568028+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568034+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568040+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568047+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568060+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568063+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568068+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:32:28.568069+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568072+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:28.568073+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568074+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568079+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568086+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568086+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568092+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568098+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568104+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568110+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568116+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568123+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568150+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568378+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568402+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568423+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568443+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:28.568464+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:28.568497+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568499+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:28.568501+00:00", "trade", 13.88, 140.0]
["2026-09-01T14:32:28.568501+00:00", "trade", 13.88, 357.0]
["2026-09-01T14:32:28.568501+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568501+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568502+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:28.568537+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568567+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568587+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568614+00:00", "trade", 13.8895, 51.0]
["2026-09-01T14:32:28.568622+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568631+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568836+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:32:28.568941+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.568952+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.569092+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.569537+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.569985+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.573022+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.584187+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:28.600051+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.600081+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.600109+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.600164+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.603591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.604055+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.604503+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.611378+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.629637+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:28.629666+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:28.630023+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.630027+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.630069+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633342+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633343+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633345+00:00", "trade", 13.87, 44.0]
["2026-09-01T14:32:28.633347+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633350+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:32:28.633381+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633387+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633393+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633400+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633407+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633419+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633420+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633425+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633430+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633432+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633434+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:32:28.633439+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:28.633452+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633459+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633466+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633472+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633479+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633486+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633492+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633516+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633527+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633645+00:00", "trade", 13.87, 66.0]
["2026-09-01T14:32:28.633748+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633756+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:32:28.633774+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633776+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633789+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633791+00:00", "trade", 13.87, 159.0]
["2026-09-01T14:32:28.633791+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:28.633851+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633880+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633913+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633920+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633933+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.633940+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.634134+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.634339+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.635381+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.635448+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.641884+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.644846+00:00", "trade", 13.865, 1100.0]
["2026-09-01T14:32:28.645288+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649022+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649022+00:00", "trade", 13.86, 50.0]
["2026-09-01T14:32:28.649024+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649025+00:00", "trade", 13.86, 600.0]
["2026-09-01T14:32:28.649029+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649055+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649062+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649069+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649075+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649075+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649077+00:00", "trade", 13.86, 500.0]
["2026-09-01T14:32:28.649081+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649082+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649090+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649097+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649104+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649110+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649117+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649124+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649131+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649137+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649143+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649156+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649163+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649169+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649200+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649202+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649257+00:00", "trade", 13.86, 1.0]
["2026-09-01T14:32:28.649396+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649402+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649408+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649415+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.649415+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649423+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649431+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649437+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649444+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649452+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649458+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649464+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649483+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649489+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649494+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649494+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649516+00:00", "trade", 13.86, 420.0]
["2026-09-01T14:32:28.649516+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.649518+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.649525+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.649553+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.649559+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.649567+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.649658+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.649999+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.650014+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.650038+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.650115+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.650126+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.650474+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.651056+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.651872+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.654240+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:32:28.655175+00:00", "trade", 13.85, 250.0]
["2026-09-01T14:32:28.655680+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.655977+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:32:28.656683+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:32:28.657193+00:00", "trade", 13.855, 334.0]
["2026-09-01T14:32:28.657298+00:00", "trade", 13.8684, 50.0]
["2026-09-01T14:32:28.657529+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.657530+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.657531+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:32:28.657532+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.657537+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.657537+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.657574+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657595+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657601+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657602+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657608+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657614+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657626+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657755+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657770+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.657887+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.658014+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.658045+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.658053+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:32:28.658060+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658063+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.658067+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658074+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658080+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658084+00:00", "trade", 13.86, 9.0]
["2026-09-01T14:32:28.658087+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658093+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658097+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658099+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658113+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658118+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658120+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658133+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658142+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.658150+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.658153+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.658153+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658224+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658247+00:00", "trade", 13.86, 60.0]
["2026-09-01T14:32:28.658267+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658299+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658306+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658316+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658403+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658448+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658510+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658516+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658597+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.658649+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658662+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658706+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.658867+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.659036+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.659172+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.659507+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.659600+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.660666+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.660666+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.660691+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.660697+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.660712+00:00", "trade", 13.86, 6.0]
["2026-09-01T14:32:28.660901+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.661201+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.667804+00:00", "trade", 13.86, 60.0]
["2026-09-01T14:32:28.671392+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.678764+00:00", "trade", 13.86, 89.0]
["2026-09-01T14:32:28.679895+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.690444+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.690450+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.690477+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.690766+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722645+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722646+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722647+00:00", "trade", 13.86, 36.0]
["2026-09-01T14:32:28.722649+00:00", "trade", 13.86, 36.0]
["2026-09-01T14:32:28.722651+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:32:28.722690+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722697+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722704+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722712+00:00", "trade", 13.86, 42.0]
["2026-09-01T14:32:28.722712+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722717+00:00", "trade", 13.86, 36.0]
["2026-09-01T14:32:28.722719+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722723+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722725+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722727+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722727+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722740+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722762+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722770+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.722779+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722793+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722800+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722807+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722821+00:00", "trade", 13.86, 52.0]
["2026-09-01T14:32:28.722823+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722825+00:00", "trade", 13.86, 56.0]
["2026-09-01T14:32:28.722825+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722826+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722828+00:00", "trade", 13.86, 280.0]
["2026-09-01T14:32:28.722828+00:00", "trade", 13.86, 20.0]
["2026-09-01T14:32:28.722828+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722830+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722831+00:00", "trade", 13.86, 67.0]
["2026-09-01T14:32:28.722862+00:00", "trade", 13.86, 66.0]
["2026-09-01T14:32:28.722866+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722891+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722896+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722897+00:00", "trade", 13.86, 81.0]
["2026-09-01T14:32:28.722916+00:00", "trade", 13.86, 2.0]
["2026-09-01T14:32:28.722934+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.722934+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722935+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.722937+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:32:28.722937+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722940+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722941+00:00", "trade", 13.86, 63.0]
["2026-09-01T14:32:28.722942+00:00", "trade", 13.86, 56.0]
["2026-09-01T14:32:28.722946+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722948+00:00", "trade", 13.86, 68.0]
["2026-09-01T14:32:28.722948+00:00", "trade", 13.86, 60.0]
["2026-09-01T14:32:28.722948+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722949+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.722955+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722961+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722982+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722989+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.722996+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723007+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723015+00:00", "trade", 13.86, 32.0]
["2026-09-01T14:32:28.723024+00:00", "trade", 13.86, 66.0]
["2026-09-01T14:32:28.723035+00:00", "trade", 13.86, 5.0]
["2026-09-01T14:32:28.723035+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723038+00:00", "trade", 13.86, 500.0]
["2026-09-01T14:32:28.723052+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723076+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723080+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723082+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723082+00:00", "trade", 13.86, 140.0]
["2026-09-01T14:32:28.723083+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:32:28.723085+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723090+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723092+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723092+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723096+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:32:28.723113+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723120+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723128+00:00", "trade", 13.86, 178.0]
["2026-09-01T14:32:28.723129+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723137+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723139+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723151+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723161+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723167+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723169+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723174+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723180+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723187+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723194+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723198+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723206+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723210+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723213+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723226+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723235+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723242+00:00", "trade", 13.86, 2.0]
["2026-09-01T14:32:28.723266+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723304+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723319+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723344+00:00", "trade", 13.86, 63.0]
["2026-09-01T14:32:28.723344+00:00", "trade", 13.86, 34.0]
["2026-09-01T14:32:28.723344+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723345+00:00", "trade", 13.86, 137.0]
["2026-09-01T14:32:28.723352+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723363+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723381+00:00", "trade", 13.86, 13.0]
["2026-09-01T14:32:28.723383+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723384+00:00", "trade", 13.86, 87.0]
["2026-09-01T14:32:28.723386+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723386+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723392+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723399+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723407+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723408+00:00", "trade", 13.86, 141.0]
["2026-09-01T14:32:28.723415+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723453+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723488+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723501+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723503+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723510+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723518+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723536+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723538+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723538+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723539+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:32:28.723539+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723562+00:00", "trade", 13.86, 204.0]
["2026-09-01T14:32:28.723567+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723679+00:00", "trade", 13.86, 19.0]
["2026-09-01T14:32:28.723731+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723769+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:32:28.723775+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723849+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723858+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723877+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723899+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723935+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.723955+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724015+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724028+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724119+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724261+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724331+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724351+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724696+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724707+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724746+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.724860+00:00", "trade", 13.86, 5.0]
["2026-09-01T14:32:28.724922+00:00", "trade", 13.86, 150.0]
["2026-09-01T14:32:28.725221+00:00", "trade", 13.86, 199.0]
["2026-09-01T14:32:28.725347+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.726714+00:00", "trade", 13.8598, 50.0]
["2026-09-01T14:32:28.727608+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.727642+00:00", "trade", 13.86, 1.0]
["2026-09-01T14:32:28.731174+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.731425+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:32:28.733193+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.733461+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.733597+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.733628+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.734132+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.735659+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.760107+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.760429+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.836635+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.836964+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:32:28.837090+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.837268+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.837583+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:32:28.837640+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.837771+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.837788+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.837799+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.838017+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.838492+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.838502+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.838520+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.855074+00:00", "trade", 13.865, 87.0]
["2026-09-01T14:32:28.922922+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.922932+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.923389+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.923832+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:28.923845+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:29.008279+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:29.074744+00:00", "trade", 13.8872, 100.0]
["2026-09-01T14:32:29.090562+00:00", "trade", 13.8904, 9.0]
["2026-09-01T14:32:29.222354+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:29.423401+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:29.828923+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:32:29.828924+00:00", "trade", 13.865, 42.0]
["2026-09-01T14:32:29.831015+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:32:29.861010+00:00", "trade", 13.8677, 1.0]
["2026-09-01T14:32:30.122621+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:30.509322+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:30.739058+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:32:31.850348+00:00", "trade", 13.87, 71.0]
["2026-09-01T14:32:31.855250+00:00", "trade", 13.865, 400.0]
["2026-09-01T14:32:32.222791+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:32.226755+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:32.773351+00:00", "trade", 13.8886, 82.0]
["2026-09-01T14:32:32.872963+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:33.067978+00:00", "trade", 13.8699, 300.0]
["2026-09-01T14:32:34.023510+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:35.222131+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:32:35.763367+00:00", "trade", 13.8869, 100.0]
["2026-09-01T14:32:36.230030+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:36.230790+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:36.231068+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:36.232527+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:36.255741+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:37.254588+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:37.254614+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:37.279535+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:38.309780+00:00", "trade", 13.8904, 27.0]
["2026-09-01T14:32:38.379464+00:00", "trade", 13.8673, 1.0]
["2026-09-01T14:32:39.134647+00:00", "trade", 13.865, 700.0]
["2026-09-01T14:32:39.956835+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:39.956857+00:00", "trade", 13.865, 35.0]
["2026-09-01T14:32:40.043481+00:00", "trade", 13.8868, 1.0]
["2026-09-01T14:32:40.384850+00:00", "trade", 13.865, 2000.0]
["2026-09-01T14:32:40.754050+00:00", "trade", 13.8699, 210.0]
["2026-09-01T14:32:41.607222+00:00", "trade", 13.8628, 1000.0]
["2026-09-01T14:32:41.852127+00:00", "trade", 13.8531, 2.0]
["2026-09-01T14:32:41.991548+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991549+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.991553+00:00", "trade", 13.87, 16.0]
["2026-09-01T14:32:41.991553+00:00", "trade", 13.87, 87.0]
["2026-09-01T14:32:41.991554+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.991557+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.991561+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.991591+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991597+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991603+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991609+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991616+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991622+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991629+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991635+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991642+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991667+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991877+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991892+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991899+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991900+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:32:41.991905+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991912+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991919+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.991926+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.991975+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992062+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992091+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992113+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992150+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992211+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:32:41.992212+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:41.992215+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:32:41.992216+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:32:41.992216+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:32:41.992216+00:00", "trade", 13.87, 250.0]
["2026-09-01T14:32:41.992236+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992243+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992249+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992269+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992333+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992353+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992383+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992411+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992504+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992510+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992631+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992691+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992724+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992738+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992768+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992775+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992781+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992801+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992808+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992814+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992821+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.992834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.993097+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.994722+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.995914+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.995939+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:41.996707+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.001177+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:42.001670+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:42.002125+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:42.002742+00:00", "trade", 13.8656, 50.0]
["2026-09-01T14:32:42.003794+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:42.004248+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:42.004970+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:42.026617+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.026994+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.027020+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.044220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.052309+00:00", "trade", 13.875, 102.0]
["2026-09-01T14:32:42.091591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.222670+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.222695+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.420540+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:42.683710+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:43.019348+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:43.316736+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:32:43.317387+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:43.320161+00:00", "trade", 13.87, 300.0]
["2026-09-01T14:32:43.320174+00:00", "trade", 13.87, 150.0]
["2026-09-01T14:32:43.570842+00:00", "trade", 13.8723, 10.0]
["2026-09-01T14:32:44.216783+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:44.609649+00:00", "trade", 13.8738, 100.0]
["2026-09-01T14:32:45.521189+00:00", "trade", 13.875, 500.0]
["2026-09-01T14:32:47.201811+00:00", "trade", 13.8777, 1.0]
["2026-09-01T14:32:47.278800+00:00", "trade", 13.8891, 2.0]
["2026-09-01T14:32:47.709580+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.710073+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.710102+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.710538+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.711956+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.719531+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:47.961161+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:32:48.021506+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.021817+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.022164+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.031872+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.031941+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.032002+00:00", "trade", 13.875, 84.0]
["2026-09-01T14:32:48.032667+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:48.039426+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:48.039687+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.039907+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:48.039933+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:48.042341+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.042637+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.045664+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.046117+00:00", "trade", 13.875, 242.0]
["2026-09-01T14:32:48.046140+00:00", "trade", 13.875, 58.0]
["2026-09-01T14:32:48.046179+00:00", "trade", 13.875, 42.0]
["2026-09-01T14:32:48.046861+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:48.056756+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:48.081196+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:32:48.223063+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:48.226171+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:48.226198+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:48.266724+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:48.541871+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.322884+00:00", "trade", 13.875, 17.0]
["2026-09-01T14:32:49.322885+00:00", "trade", 13.875, 183.0]
["2026-09-01T14:32:49.322900+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322907+00:00", "trade", 13.875, 217.0]
["2026-09-01T14:32:49.322907+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322914+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322922+00:00", "trade", 13.88, 250.0]
["2026-09-01T14:32:49.322928+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322929+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:32:49.322934+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322942+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.322943+00:00", "trade", 13.88, 15.0]
["2026-09-01T14:32:49.322945+00:00", "trade", 13.88, 115.0]
["2026-09-01T14:32:49.322958+00:00", "trade", 13.88, 85.0]
["2026-09-01T14:32:49.322969+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322976+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322977+00:00", "trade", 13.88, 35.0]
["2026-09-01T14:32:49.322983+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322990+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.322994+00:00", "trade", 13.88, 12.0]
["2026-09-01T14:32:49.322997+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323003+00:00", "trade", 13.88, 35.0]
["2026-09-01T14:32:49.323010+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323011+00:00", "trade", 13.88, 35.0]
["2026-09-01T14:32:49.323017+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323024+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323106+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323114+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323209+00:00", "trade", 13.88, 150.0]
["2026-09-01T14:32:49.323254+00:00", "trade", 13.88, 45.0]
["2026-09-01T14:32:49.323265+00:00", "trade", 13.875, 231.0]
["2026-09-01T14:32:49.323271+00:00", "trade", 13.88, 150.0]
["2026-09-01T14:32:49.323279+00:00", "trade", 13.88, 71.0]
["2026-09-01T14:32:49.323293+00:00", "trade", 13.88, 900.0]
["2026-09-01T14:32:49.323301+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:49.323306+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.323306+00:00", "trade", 13.875, 2.0]
["2026-09-01T14:32:49.323306+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323308+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.323311+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.323313+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323318+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.323321+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.323322+00:00", "trade", 13.875, 167.0]
["2026-09-01T14:32:49.323324+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.323329+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:32:49.323331+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323340+00:00", "trade", 13.88, 31.0]
["2026-09-01T14:32:49.323368+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:32:49.323369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323407+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.323519+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323526+00:00", "trade", 13.875, 159.0]
["2026-09-01T14:32:49.323536+00:00", "trade", 13.8753, 50.0]
["2026-09-01T14:32:49.323536+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323543+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323651+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:32:49.323675+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323682+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323689+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323725+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323761+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323785+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323819+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.323824+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:32:49.323828+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323838+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323843+00:00", "trade", 13.875, 41.0]
["2026-09-01T14:32:49.323878+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323891+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:32:49.323930+00:00", "trade", 13.8761, 50.0]
["2026-09-01T14:32:49.323982+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.323983+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.324480+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.324984+00:00", "trade", 13.88, 74.0]
["2026-09-01T14:32:49.325783+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.326238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.326696+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.327129+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.327288+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.331178+00:00", "trade", 13.88, 126.0]
["2026-09-01T14:32:49.331368+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.331449+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.336235+00:00", "trade", 13.88, 24.0]
["2026-09-01T14:32:49.343238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.483831+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.484510+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.505493+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.596625+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.597100+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.879061+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.909969+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.912767+00:00", "trade", 13.88, 78.0]
["2026-09-01T14:32:49.912768+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:32:49.912769+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.912770+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:32:49.912794+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.912801+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:32:49.912808+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912815+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912820+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:32:49.912821+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912827+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912833+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912839+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912853+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912859+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912873+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.912901+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.913044+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:32:49.913172+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.913182+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.913207+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.913210+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.913373+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:32:49.913472+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.913473+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913493+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.913498+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913503+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:32:49.913514+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913559+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913655+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913662+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913809+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913862+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.913904+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.914187+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.914213+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.914721+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.914892+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.916119+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.917850+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.923687+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:49.933523+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.227009+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:50.251761+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:50.252143+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.252204+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.252617+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.507791+00:00", "trade", 13.885, 22.0]
["2026-09-01T14:32:50.523210+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.523473+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.523998+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.524463+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.524630+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:50.533414+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:50.653459+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:51.225835+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:32:51.227439+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:51.227731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:52.252528+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:52.252534+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:52.252991+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:52.414780+00:00", "trade", 13.8538, 500.0]
["2026-09-01T14:32:53.131797+00:00", "trade", 13.8882, 4.0]
["2026-09-01T14:32:53.132622+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:32:53.141057+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:53.141058+00:00", "trade", 13.89, 51.0]
["2026-09-01T14:32:53.141061+00:00", "trade", 13.89, 151.0]
["2026-09-01T14:32:53.141091+00:00", "trade", 13.89, 49.0]
["2026-09-01T14:32:53.141115+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141122+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141129+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141135+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141142+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141154+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141332+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141364+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:53.141397+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141404+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141422+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:32:53.141428+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:32:53.141456+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141462+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:32:53.141498+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141633+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141645+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141675+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:32:53.141678+00:00", "trade", 13.89, 82.0]
["2026-09-01T14:32:53.141682+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141689+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141697+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141703+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141715+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141728+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141734+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141740+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141754+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141761+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141767+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:32:53.141779+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:53.141780+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:32:53.141781+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.141850+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:32:53.141920+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.142214+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.142267+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:32:53.142466+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.142718+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:32:53.142987+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.143666+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.144151+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.144391+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.146188+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.160971+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.186783+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.186814+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:53.747724+00:00", "trade", 13.895, 150.0]
["2026-09-01T14:32:53.826590+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:32:54.343885+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.946374+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.946851+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.946947+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.947626+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.948085+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:55.965630+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.308013+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.308468+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.650016+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.650042+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.650448+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:57.650752+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.556814+00:00", "trade", 13.895, 199.0]
["2026-09-01T14:32:58.556860+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557320+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557320+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557329+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557336+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557570+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:32:58.557801+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.557943+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.558286+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.567237+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:58.659950+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:59.572770+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:32:59.703948+00:00", "trade", 13.8939, 20.0]
["2026-09-01T14:33:00.257941+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.258346+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.258502+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.264233+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.264257+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.264698+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.265679+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.266091+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.266577+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.266595+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.267033+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.274617+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.428157+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.428686+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.429082+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.438540+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.786855+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.786881+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:00.787610+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:01.838955+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:33:02.064974+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.065002+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.128819+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.239105+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.418408+00:00", "trade", 13.895, 2.0]
["2026-09-01T14:33:02.568625+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.569083+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.728428+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.728867+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:02.784559+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:03.110102+00:00", "trade", 13.895, 2500.0]
["2026-09-01T14:33:03.247127+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:33:03.247747+00:00", "trade", 13.8856, 50.0]
["2026-09-01T14:33:03.287912+00:00", "trade", 13.8999, 10.0]
["2026-09-01T14:33:03.410730+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:03.567559+00:00", "trade", 13.8884, 3.0]
["2026-09-01T14:33:03.728624+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:03.729321+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:04.481111+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:04.481152+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:04.481830+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:04.482228+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:04.513864+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:05.382531+00:00", "trade", 13.8855, 3.0]
["2026-09-01T14:33:05.566692+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:05.964989+00:00", "trade", 13.895, 83.0]
["2026-09-01T14:33:06.253220+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:07.313463+00:00", "trade", 13.8556, 100.0]
["2026-09-01T14:33:07.650214+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:07.668644+00:00", "trade", 13.895, 400.0]
["2026-09-01T14:33:08.274822+00:00", "trade", 13.895, 37.0]
["2026-09-01T14:33:09.251687+00:00", "trade", 13.89, 66.0]
["2026-09-01T14:33:09.285890+00:00", "trade", 13.895, 66.0]
["2026-09-01T14:33:09.635887+00:00", "trade", 13.89, 99.0]
["2026-09-01T14:33:09.685243+00:00", "trade", 13.8934, 99.0]
["2026-09-01T14:33:09.798539+00:00", "trade", 13.8901, 10.0]
["2026-09-01T14:33:09.859627+00:00", "trade", 13.89, 3.0]
["2026-09-01T14:33:10.876448+00:00", "trade", 13.8866, 7.0]
["2026-09-01T14:33:10.877878+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:12.563212+00:00", "trade", 13.8875, 3.0]
["2026-09-01T14:33:13.629759+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629762+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:13.629762+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:33:13.629763+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:33:13.629764+00:00", "trade", 13.89, 80.0]
["2026-09-01T14:33:13.629765+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629771+00:00", "trade", 13.89, 120.0]
["2026-09-01T14:33:13.629771+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:13.629772+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629821+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629834+00:00", "trade", 13.89, 19.0]
["2026-09-01T14:33:13.629839+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:13.629842+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629848+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:33:13.629848+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:13.629848+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629849+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:33:13.629855+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629868+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629877+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629883+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629896+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629903+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629909+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629915+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629949+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:33:13.629953+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:13.629966+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.629973+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.629979+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.629985+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.629999+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630005+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630012+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630025+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630049+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630055+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:33:13.630058+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630153+00:00", "trade", 13.89, 80.0]
["2026-09-01T14:33:13.630154+00:00", "trade", 13.89, 120.0]
["2026-09-01T14:33:13.630167+00:00", "trade", 13.89, 150.0]
["2026-09-01T14:33:13.630170+00:00", "trade", 13.89, 20.0]
["2026-09-01T14:33:13.630170+00:00", "trade", 13.89, 140.0]
["2026-09-01T14:33:13.630170+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:13.630170+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:13.630175+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630316+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:13.630476+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630494+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630582+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630621+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630622+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630679+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.630813+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.631472+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.632412+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.632879+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.634369+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.642322+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.676916+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.704409+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:13.753304+00:00", "trade", 13.8849, 23.0]
["2026-09-01T14:33:14.050922+00:00", "trade", 13.8891, 5.0]
["2026-09-01T14:33:14.168409+00:00", "trade", 13.8849, 33.0]
["2026-09-01T14:33:14.247103+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:14.447446+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:14.508170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:14.552556+00:00", "trade", 13.8875, 5.0]
["2026-09-01T14:33:15.548117+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:33:15.548118+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:33:16.808402+00:00", "trade", 13.8849, 300.0]
["2026-09-01T14:33:16.809192+00:00", "trade", 13.8849, 100.0]
["2026-09-01T14:33:16.809875+00:00", "trade", 13.8849, 200.0]
["2026-09-01T14:33:18.188327+00:00", "trade", 13.889, 100.0]
["2026-09-01T14:33:18.783216+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:18.875946+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:19.325399+00:00", "trade", 13.8853, 15.0]
["2026-09-01T14:33:19.586640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:19.586667+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:19.587171+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:20.304215+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:20.304240+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:20.878994+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:21.753162+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:33:23.097087+00:00", "trade", 13.889, 1.0]
["2026-09-01T14:33:23.179681+00:00", "trade", 13.885, 72.0]
["2026-09-01T14:33:23.387772+00:00", "trade", 13.8894, 30.0]
["2026-09-01T14:33:23.698735+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:23.700892+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:23.866466+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:23.866493+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.113640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.113649+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.113666+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.137396+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.137436+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.289621+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.313876+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:33:24.344090+00:00", "trade", 13.885, 27.0]
["2026-09-01T14:33:24.625223+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.625249+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765057+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:33:24.765121+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:33:24.765161+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765162+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:24.765164+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:33:24.765166+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:33:24.765167+00:00", "trade", 13.88, 900.0]
["2026-09-01T14:33:24.765168+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765170+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:33:24.765171+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:24.765174+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765181+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765236+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765243+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765256+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765263+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765277+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:24.765284+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765290+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765297+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765303+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765309+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765316+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765322+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765342+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765436+00:00", "trade", 13.88, 340.0]
["2026-09-01T14:33:24.765436+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765441+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:24.765530+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:24.765729+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:24.765780+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:24.765783+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:33:24.765783+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:33:24.765785+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.765912+00:00", "trade", 13.8911, 43.0]
["2026-09-01T14:33:24.766098+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.766113+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.766927+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:33:24.767223+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:33:24.767466+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.768591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.769809+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.770202+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.771792+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:33:24.785390+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.797457+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.798873+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.798932+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.843737+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.844260+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.920268+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.920293+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.920814+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.942834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.943065+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.943089+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:24.947652+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.092720+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.187600+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.187845+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.314136+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.314168+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.436791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.437293+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.472743+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.472768+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.492109+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:25.914414+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.392725+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.392750+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.392777+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.393292+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.463178+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.746625+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.748156+00:00", "trade", 13.875, 17.0]
["2026-09-01T14:33:26.748912+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.749433+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:26.788436+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:33:26.992778+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:27.018640+00:00", "trade", 13.875, 870.0]
["2026-09-01T14:33:27.030505+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:27.493340+00:00", "trade", 13.875, 700.0]
["2026-09-01T14:33:27.494734+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:27.521447+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:33:27.634411+00:00", "trade", 13.875, 50.0]
["2026-09-01T14:33:29.213287+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.213748+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.213759+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.568595+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.862297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.862324+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:29.863501+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.068532+00:00", "trade", 13.8853, 300.0]
["2026-09-01T14:33:31.069259+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:33:31.069286+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:33:31.069293+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069300+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069324+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069339+00:00", "trade", 13.88, 41.0]
["2026-09-01T14:33:31.069339+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069740+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:33:31.069796+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069804+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069826+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069842+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.069861+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:33:31.069911+00:00", "trade", 13.87, 66.0]
["2026-09-01T14:33:31.166692+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.170086+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.170112+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.417903+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:31.467709+00:00", "trade", 13.878, 2500.0]
["2026-09-01T14:33:31.468325+00:00", "trade", 13.8818, 64.0]
["2026-09-01T14:33:32.066198+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:32.723283+00:00", "trade", 13.8855, 2.0]
["2026-09-01T14:33:33.179722+00:00", "trade", 13.875, 2.0]
["2026-09-01T14:33:33.359789+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:33.359818+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:33.372942+00:00", "trade", 13.8889, 5.0]
["2026-09-01T14:33:33.414477+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:34.454523+00:00", "trade", 13.8787, 1.0]
["2026-09-01T14:33:35.124268+00:00", "trade", 13.8854, 100.0]
["2026-09-01T14:33:35.521273+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:33:35.521274+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521275+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521276+00:00", "trade", 13.88, 15.0]
["2026-09-01T14:33:35.521279+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521283+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:33:35.521283+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521283+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:33:35.521286+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521299+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521307+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521343+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521350+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521356+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521375+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:33:35.521375+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521382+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521388+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521394+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521397+00:00", "trade", 13.88, 147.0]
["2026-09-01T14:33:35.521401+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521408+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:33:35.521423+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521435+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521442+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521448+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521454+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521460+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521466+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521473+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521485+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521491+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521504+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521524+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521537+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521543+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521577+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521597+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521706+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521766+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:33:35.521886+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521888+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.521889+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521889+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521963+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:33:35.521972+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:33:35.521976+00:00", "trade", 13.88, 142.0]
["2026-09-01T14:33:35.522084+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522253+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522469+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522476+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.522686+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.523219+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.526464+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.556304+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:35.556347+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.556373+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.557239+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.557264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.557846+00:00", "trade", 13.885, 13.0]
["2026-09-01T14:33:35.557873+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.562573+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:35.563295+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:35.564034+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:35.621330+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:35.622243+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.194605+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.194942+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.195505+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.574010+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.604690+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:36.605146+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.249705+00:00", "trade", 13.885, 12.0]
["2026-09-01T14:33:37.249706+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:33:37.249728+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.249735+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.249749+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.249757+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.249768+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:33:37.249769+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250139+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250160+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250220+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250234+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250260+00:00", "trade", 13.89, 14.0]
["2026-09-01T14:33:37.250260+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250329+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250347+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250355+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250588+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250615+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250691+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.250842+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.260427+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.374009+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.500403+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.500415+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.507351+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:37.510554+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:33:37.808640+00:00", "trade", 13.885, 15.0]
["2026-09-01T14:33:38.538979+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.624664+00:00", "trade", 13.8899, 10.0]
["2026-09-01T14:33:38.702495+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:33:38.702558+00:00", "trade", 13.885, 175.0]
["2026-09-01T14:33:38.703051+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:33:38.703835+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.704267+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.704325+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.735284+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:33:38.919749+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.931781+00:00", "trade", 13.8883, 300.0]
["2026-09-01T14:33:38.931828+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:33:38.932024+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:38.932035+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:38.932040+00:00", "trade", 13.89, 33.0]
["2026-09-01T14:33:38.932502+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.932530+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:38.936162+00:00", "trade", 13.885, 267.0]
["2026-09-01T14:33:38.936874+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.225911+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.225924+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.225945+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.693103+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.693120+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.693561+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:39.693583+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:40.321456+00:00", "trade", 13.8871, 20.0]
["2026-09-01T14:33:40.469203+00:00", "trade", 13.8852, 47.0]
["2026-09-01T14:33:40.518573+00:00", "trade", 13.8584, 19.0]
["2026-09-01T14:33:40.519391+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:40.519844+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:40.519860+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:40.519880+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:41.222844+00:00", "trade", 13.8898, 500.0]
["2026-09-01T14:33:41.667415+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:41.667869+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:43.245130+00:00", "trade", 13.8877, 1.0]
["2026-09-01T14:33:43.935754+00:00", "trade", 13.889, 5.0]
["2026-09-01T14:33:43.936517+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.696748+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.696770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.697225+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.793065+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:44.793065+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.793067+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:44.793068+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:33:44.793072+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.793079+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:33:44.793086+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793095+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793102+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793108+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793115+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793122+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793129+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793158+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793240+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793267+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:33:44.793319+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.793502+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.793520+00:00", "trade", 13.89, 25.0]
["2026-09-01T14:33:44.793749+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.793769+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.793838+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.793880+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.798142+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.838026+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.872516+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:44.899298+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:45.447159+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:33:45.448037+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:45.803336+00:00", "trade", 13.9, 70.0]
["2026-09-01T14:33:47.037980+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:47.038753+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:47.040125+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:47.059219+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:47.059450+00:00", "trade", 13.895, 12.0]
["2026-09-01T14:33:47.176764+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:48.895723+00:00", "trade", 13.8852, 100.0]
["2026-09-01T14:33:49.053520+00:00", "trade", 13.8595, 100.0]
["2026-09-01T14:33:49.327401+00:00", "trade", 13.8807, 12.0]
["2026-09-01T14:33:49.366731+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:33:49.461349+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:49.525303+00:00", "trade", 13.895, 67.0]
["2026-09-01T14:33:49.530020+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:33:50.189631+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:50.190106+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:50.437440+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:50.543980+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:50.585895+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:50.586353+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:52.121154+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:33:52.642843+00:00", "trade", 13.895, 158.0]
["2026-09-01T14:33:52.645098+00:00", "trade", 13.895, 208.0]
["2026-09-01T14:33:52.692819+00:00", "trade", 13.8852, 2.0]
["2026-09-01T14:33:54.146438+00:00", "trade", 13.8848, 18.0]
["2026-09-01T14:33:54.599142+00:00", "trade", 13.8891, 1.0]
["2026-09-01T14:33:56.458374+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:56.540099+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:56.876138+00:00", "trade", 13.8891, 700.0]
["2026-09-01T14:33:57.568872+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:57.880046+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:57.880531+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:33:57.937707+00:00", "trade", 13.895, 300.0]
["2026-09-01T14:33:59.989345+00:00", "trade", 13.8901, 502.0]
["2026-09-01T14:34:00.000026+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:00.032731+00:00", "trade", 13.8922, 100.0]
["2026-09-01T14:34:00.248244+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:00.249110+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:00.290674+00:00", "trade", 13.8891, 100.0]
["2026-09-01T14:34:01.469398+00:00", "trade", 13.8868, 38.0]
["2026-09-01T14:34:01.772339+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.772672+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.772749+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.772810+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.773249+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.815592+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.815619+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.815635+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.816298+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.816314+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.816349+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.816771+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:01.847525+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:02.133156+00:00", "trade", 13.8601, 11.0]
["2026-09-01T14:34:02.133881+00:00", "trade", 13.89, 22.0]
["2026-09-01T14:34:02.134561+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:02.923310+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:02.923781+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:03.500865+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:03.500894+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:03.501593+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:03.502055+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:04.278495+00:00", "trade", 13.8891, 1.0]
["2026-09-01T14:34:04.518832+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:05.045916+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:34:06.767552+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:34:06.767596+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:07.243423+00:00", "trade", 13.8911, 200.0]
["2026-09-01T14:34:07.995401+00:00", "trade", 13.8923, 50.0]
["2026-09-01T14:34:08.080728+00:00", "trade", 13.8888, 19.0]
["2026-09-01T14:34:08.442839+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:34:08.572832+00:00", "trade", 13.8923, 1.0]
["2026-09-01T14:34:10.117107+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:10.369326+00:00", "trade", 13.8891, 200.0]
["2026-09-01T14:34:10.403038+00:00", "trade", 13.89, 99.0]
["2026-09-01T14:34:10.444039+00:00", "trade", 13.895, 99.0]
["2026-09-01T14:34:11.519792+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:11.542490+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:34:11.851452+00:00", "trade", 13.8923, 1.0]
["2026-09-01T14:34:12.544290+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.544532+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609232+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609264+00:00", "trade", 13.895, 11.0]
["2026-09-01T14:34:12.609331+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:34:12.609517+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609523+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609553+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609554+00:00", "trade", 13.9, 16.0]
["2026-09-01T14:34:12.609689+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609816+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609884+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.609892+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.610059+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.610198+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.615306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.619013+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:34:12.619016+00:00", "trade", 13.9, 99.0]
["2026-09-01T14:34:12.619360+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.619369+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.619556+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:12.619618+00:00", "trade", 13.9, 292.0]
["2026-09-01T14:34:12.620088+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621112+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:12.621136+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621164+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621204+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621211+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621218+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.621704+00:00", "trade", 13.9, 208.0]
["2026-09-01T14:34:12.622520+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:12.622906+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.626593+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.635371+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:12.655106+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:34:12.730782+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:12.859988+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:13.443921+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180899+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180906+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180908+00:00", "trade", 13.9, 92.0]
["2026-09-01T14:34:14.180913+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180915+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:14.180917+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180919+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180923+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:14.180924+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.180932+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.181029+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.181032+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181037+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181044+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181052+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181058+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181065+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181071+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181085+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:34:14.181108+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.181402+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:34:14.181411+00:00", "trade", 13.9, 22.0]
["2026-09-01T14:34:14.182168+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.182176+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.182388+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.182745+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.201165+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.220994+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.221019+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.228934+00:00", "trade", 13.905, 80.0]
["2026-09-01T14:34:14.269594+00:00", "trade", 13.905, 9.0]
["2026-09-01T14:34:14.375027+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.422783+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.423464+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.523287+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.592791+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:34:14.593902+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:34:14.606923+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:34:14.612444+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:34:14.613311+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:34:14.619010+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:34:14.619035+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619061+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619325+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:34:14.619581+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619589+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619715+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619749+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.619818+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.620188+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.620428+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.624775+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:34:14.625223+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:34:14.625258+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:34:14.625701+00:00", "trade", 13.905, 84.0]
["2026-09-01T14:34:14.632704+00:00", "trade", 13.9, 4300.0]
["2026-09-01T14:34:14.633320+00:00", "trade", 13.9011, 56.0]
["2026-09-01T14:34:14.633444+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.634491+00:00", "trade", 13.9, 3900.0]
["2026-09-01T14:34:14.634520+00:00", "trade", 13.9016, 400.0]
["2026-09-01T14:34:14.635250+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.638121+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.638804+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.639157+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:34:14.640961+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646292+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646294+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:34:14.646295+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646296+00:00", "trade", 13.9, 17.0]
["2026-09-01T14:34:14.646297+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646301+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:34:14.646301+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:14.646318+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646342+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646350+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646364+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646370+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646381+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646383+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646386+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646388+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646396+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646403+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646410+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646431+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646444+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646464+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646643+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646653+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:34:14.646654+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646660+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646673+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646673+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:14.646700+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646708+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646714+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646721+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646728+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646737+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646745+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646751+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646757+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646760+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.646764+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:14.646797+00:00", "trade", 13.9, 340.0]
["2026-09-01T14:34:14.646798+00:00", "trade", 13.9, 28.0]
["2026-09-01T14:34:14.646799+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647039+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647054+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647091+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647153+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647226+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647233+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647296+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.647306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.648094+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.648107+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.648545+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.650680+00:00", "trade", 13.89, 6946.0]
["2026-09-01T14:34:14.651292+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.651296+00:00", "trade", 13.895, 82.0]
["2026-09-01T14:34:14.651457+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.651586+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:14.651649+00:00", "trade", 13.9, 292.0]
["2026-09-01T14:34:14.651950+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.652187+00:00", "trade", 13.9, 108.0]
["2026-09-01T14:34:14.662814+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:14.692764+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.847613+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:14.858024+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:15.232670+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:15.795297+00:00", "trade", 13.8898, 1.0]
["2026-09-01T14:34:15.873498+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:17.647713+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:34:17.647828+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:34:17.647935+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:34:18.873731+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:18.873902+00:00", "quote", 13.89, 13.91]
["2026-09-01T14:34:18.873903+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:18.873905+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:34:18.873917+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873939+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873946+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873959+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873973+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873979+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.873991+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874012+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874223+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874261+00:00", "trade", 13.9, 92.0]
["2026-09-01T14:34:18.874480+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874499+00:00", "trade", 13.9, 11.0]
["2026-09-01T14:34:18.874587+00:00", "trade", 13.9, 250.0]
["2026-09-01T14:34:18.874602+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874608+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874616+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874623+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874670+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.874678+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.878228+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.879178+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.882702+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.882726+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.883378+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.905911+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:18.908723+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:18.909172+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:19.329401+00:00", "trade", 13.8973, 26.0]
["2026-09-01T14:34:19.539224+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:19.546494+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:19.761974+00:00", "trade", 13.905, 5.0]
["2026-09-01T14:34:20.037222+00:00", "trade", 13.8899, 100.0]
["2026-09-01T14:34:21.646101+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:21.864504+00:00", "trade", 13.905, 40.0]
["2026-09-01T14:34:22.684748+00:00", "trade", 13.9, 290.0]
["2026-09-01T14:34:22.698923+00:00", "trade", 13.905, 210.0]
["2026-09-01T14:34:23.243134+00:00", "trade", 13.9075, 1.0]
["2026-09-01T14:34:24.267846+00:00", "trade", 13.905, 30.0]
["2026-09-01T14:34:24.329333+00:00", "trade", 13.8852, 3.0]
["2026-09-01T14:34:25.408494+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:34:25.475170+00:00", "trade", 13.905, 150.0]
["2026-09-01T14:34:25.975747+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:34:26.884702+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:26.885456+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:26.885905+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:27.293437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:27.293892+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:27.866218+00:00", "trade", 13.8923, 28.0]
["2026-09-01T14:34:28.192091+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:28.192399+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:28.831371+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:29.371159+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.371243+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.404381+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.984219+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.984344+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.984388+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:29.984429+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.984500+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:29.984926+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:30.609567+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:34:30.614729+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:34:31.659144+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:33.720958+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.289475+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.289524+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.373092+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.373118+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.373664+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.373671+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.707814+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.819682+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.819745+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:35.820142+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820143+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:35.820143+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820145+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820146+00:00", "trade", 13.9, 63.0]
["2026-09-01T14:34:35.820149+00:00", "trade", 13.9, 450.0]
["2026-09-01T14:34:35.820149+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820152+00:00", "trade", 13.9, 325.0]
["2026-09-01T14:34:35.820152+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:35.820155+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820162+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820171+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820183+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:35.820185+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:35.820220+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820242+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820249+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820255+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820261+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820267+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820283+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820283+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:35.820288+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:35.820332+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820347+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820354+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820360+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820367+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820421+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820437+00:00", "trade", 13.9, 28.0]
["2026-09-01T14:34:35.820442+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820529+00:00", "trade", 13.9, 68.0]
["2026-09-01T14:34:35.820530+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820532+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:34:35.820532+00:00", "trade", 13.9, 61.0]
["2026-09-01T14:34:35.820532+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820560+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:34:35.820578+00:00", "trade", 13.9, 39.0]
["2026-09-01T14:34:35.820580+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820581+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820581+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:34:35.820581+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:35.820601+00:00", "trade", 13.9, 32.0]
["2026-09-01T14:34:35.820601+00:00", "trade", 13.9, 68.0]
["2026-09-01T14:34:35.820608+00:00", "trade", 13.9, 32.0]
["2026-09-01T14:34:35.820723+00:00", "trade", 13.905, 8.0]
["2026-09-01T14:34:35.820746+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:35.820799+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820800+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:34:35.820824+00:00", "trade", 13.9025, 8.0]
["2026-09-01T14:34:35.820831+00:00", "trade", 13.905, 192.0]
["2026-09-01T14:34:35.820840+00:00", "trade", 13.905, 92.0]
["2026-09-01T14:34:35.820865+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820867+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820874+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820906+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820927+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820936+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.820937+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.821028+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.821046+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.821059+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.821069+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.821994+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:35.822003+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.822088+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:34:35.822187+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.822199+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.822452+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.822634+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.827242+00:00", "trade", 13.895, 66.0]
["2026-09-01T14:34:35.828054+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.839916+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.840350+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.841598+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.848153+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.921380+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.921392+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.921834+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.921903+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.921945+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.922420+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.922437+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.931337+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:35.931790+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317218+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:36.317219+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:34:36.317221+00:00", "trade", 13.9, 17.0]
["2026-09-01T14:34:36.317222+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:34:36.317266+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317279+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317286+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317293+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317299+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317306+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:34:36.317371+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:36.317383+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:34:36.317387+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:36.317394+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:34:36.317420+00:00", "quote", 13.89, 13.91]
["2026-09-01T14:34:36.317423+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317430+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317444+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317450+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317457+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317463+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317475+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317672+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.317935+00:00", "trade", 13.9, 23.0]
["2026-09-01T14:34:36.318019+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.318093+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.318125+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.318493+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.318519+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.319044+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:34:36.322287+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.322686+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.322716+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.323185+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.323264+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.323629+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:36.328563+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.332636+00:00", "trade", 13.9, 4391.0]
["2026-09-01T14:34:36.333252+00:00", "trade", 13.9009, 75.0]
["2026-09-01T14:34:36.333368+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.347213+00:00", "trade", 13.905, 9.0]
["2026-09-01T14:34:36.352885+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.352912+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:36.423873+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:34:36.605462+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:36.806224+00:00", "trade", 13.8889, 22.0]
["2026-09-01T14:34:37.249481+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.249506+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.253411+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522303+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522327+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:37.522406+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:37.522477+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:37.522519+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:37.522520+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:34:37.522522+00:00", "trade", 13.91, 17.0]
["2026-09-01T14:34:37.522523+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:34:37.522537+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:34:37.522557+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522564+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522570+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522576+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522589+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522596+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522603+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522605+00:00", "trade", 13.91, 14.0]
["2026-09-01T14:34:37.522608+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:37.522609+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522615+00:00", "trade", 13.91, 38.0]
["2026-09-01T14:34:37.522615+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522628+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522641+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522648+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522659+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:34:37.522662+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522675+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522682+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:37.522688+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522695+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522701+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522708+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522714+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522721+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522727+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522740+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522896+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:34:37.522896+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:37.522931+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.522971+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:34:37.522973+00:00", "trade", 13.91, 25.0]
["2026-09-01T14:34:37.522973+00:00", "trade", 13.91, 250.0]
["2026-09-01T14:34:37.523060+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:34:37.523370+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.523486+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.523636+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.523649+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.523876+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:34:37.524582+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.602030+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.639055+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.659792+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:34:37.674925+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.675498+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:34:37.900468+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.900912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.973749+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:37.974595+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.980142+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:34:37.980172+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.980199+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.980767+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.980858+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:37.981298+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.401612+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.401735+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.401816+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.402073+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.873259+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:38.873286+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:39.178545+00:00", "trade", 13.92, 499.0]
["2026-09-01T14:34:39.294260+00:00", "trade", 13.913, 500.0]
["2026-09-01T14:34:39.586989+00:00", "trade", 13.9123, 20.0]
["2026-09-01T14:34:40.232293+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:40.430257+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:40.435159+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:34:40.461564+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:40.603724+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:40.621871+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622122+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:40.622123+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:34:40.622124+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622126+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:34:40.622128+00:00", "trade", 13.91, 70.0]
["2026-09-01T14:34:40.622129+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:40.622208+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:34:40.622210+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:40.622222+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622222+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622222+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622270+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622276+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622283+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622289+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622296+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622309+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622315+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622524+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622558+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:40.622618+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:40.622619+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:34:40.622620+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.622623+00:00", "trade", 13.91, 160.0]
["2026-09-01T14:34:40.622624+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:34:40.622839+00:00", "trade", 13.91, 32.0]
["2026-09-01T14:34:40.622844+00:00", "trade", 13.91, 98.0]
["2026-09-01T14:34:40.622982+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.623120+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.623120+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.623290+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.623558+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.627274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.632350+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:34:40.632392+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.655804+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.655829+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:40.722207+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:41.313257+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:41.446243+00:00", "trade", 13.905, 6.0]
["2026-09-01T14:34:42.036183+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:42.036184+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:34:42.036184+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036186+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:34:42.036187+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:34:42.036190+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036207+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036217+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036226+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036250+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036258+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036264+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036291+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036300+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:34:42.036301+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036308+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036315+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036323+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036330+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036337+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036344+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036351+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036365+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036372+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036378+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036385+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036393+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:34:42.036482+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.037319+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.037487+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.038033+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.042845+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.042871+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.052117+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.052147+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.119355+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.137013+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.410622+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.410655+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.411075+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.665837+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.665864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:42.666612+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:43.512670+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:34:43.979655+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:46.279912+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:34:46.713694+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:34:46.954448+00:00", "trade", 13.8905, 1.0]
["2026-09-01T14:34:47.279461+00:00", "trade", 13.8929, 2.0]
["2026-09-01T14:34:49.163830+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:34:49.170944+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:34:49.321358+00:00", "trade", 13.915, 7185.0]
["2026-09-01T14:34:49.321972+00:00", "trade", 13.9132, 83.0]
["2026-09-01T14:34:49.331397+00:00", "trade", 13.9079, 25.0]
["2026-09-01T14:34:49.375461+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:49.578305+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:49.771629+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:34:50.249536+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:50.249563+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:50.258275+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:50.258335+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:50.380670+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:50.765822+00:00", "trade", 13.9011, 500.0]
["2026-09-01T14:34:51.154074+00:00", "trade", 13.915, 55.0]
["2026-09-01T14:34:51.723199+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:51.836432+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:51.836458+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:51.970880+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:51.972584+00:00", "trade", 13.92, 220.0]
["2026-09-01T14:34:52.256657+00:00", "trade", 13.8912, 100.0]
["2026-09-01T14:34:52.400537+00:00", "trade", 13.915, 15.0]
["2026-09-01T14:34:52.470939+00:00", "trade", 13.9137, 75.0]
["2026-09-01T14:34:53.475211+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:34:53.879541+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:53.880043+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:53.880485+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:54.059881+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:54.220795+00:00", "trade", 13.9199, 20.0]
["2026-09-01T14:34:54.335726+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:55.662235+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.137674+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.263277+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.280644+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:34:56.281413+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.282283+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521194+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:34:56.521196+00:00", "trade", 13.915, 13.0]
["2026-09-01T14:34:56.521493+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521510+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521523+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521527+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:56.521534+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521536+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:34:56.521887+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.521911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.526999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.532727+00:00", "trade", 13.92, 134.0]
["2026-09-01T14:34:56.532790+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:34:56.532851+00:00", "trade", 13.92, 158.0]
["2026-09-01T14:34:56.603098+00:00", "trade", 13.903, 45.0]
["2026-09-01T14:34:56.603882+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:56.604855+00:00", "trade", 13.903, 27.0]
["2026-09-01T14:34:56.605455+00:00", "trade", 13.903, 7.0]
["2026-09-01T14:34:56.873983+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:34:57.327817+00:00", "trade", 13.9199, 900.0]
["2026-09-01T14:34:57.328690+00:00", "trade", 13.9199, 1082.0]
["2026-09-01T14:34:57.347934+00:00", "trade", 13.9199, 1.0]
["2026-09-01T14:34:57.527727+00:00", "trade", 13.92, 1000.0]
["2026-09-01T14:34:57.527768+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:34:57.527769+00:00", "trade", 13.92, 16.0]
["2026-09-01T14:34:57.527771+00:00", "trade", 13.92, 22.0]
["2026-09-01T14:34:57.527772+00:00", "trade", 13.92, 15.0]
["2026-09-01T14:34:57.527778+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.527778+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:34:57.527778+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:34:57.527780+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.527786+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:34:57.527788+00:00", "trade", 13.92, 6.0]
["2026-09-01T14:34:57.527788+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.527846+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527852+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527858+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527865+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527871+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527877+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527883+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527890+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527904+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527911+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527917+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:34:57.527924+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527930+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527937+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527943+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527949+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527955+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527961+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527967+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527981+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.527987+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528074+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528077+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528078+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528079+00:00", "trade", 13.92, 3000.0]
["2026-09-01T14:34:57.528081+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:34:57.528085+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528086+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528089+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:34:57.528097+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:34:57.528228+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528246+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528253+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528321+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:34:57.528325+00:00", "trade", 13.92, 12.0]
["2026-09-01T14:34:57.528350+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528375+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:34:57.528378+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528378+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:34:57.528378+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:34:57.528382+00:00", "trade", 13.92, 1431.0]
["2026-09-01T14:34:57.528382+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.528386+00:00", "trade", 13.92, 906.0]
["2026-09-01T14:34:57.528386+00:00", "trade", 13.92, 175.0]
["2026-09-01T14:34:57.528387+00:00", "trade", 13.92, 250.0]
["2026-09-01T14:34:57.528389+00:00", "trade", 13.92, 88.0]
["2026-09-01T14:34:57.528531+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.528573+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.528623+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:34:57.528706+00:00", "trade", 13.9193, 50.0]
["2026-09-01T14:34:57.528749+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.529111+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.529246+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.529917+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.535779+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.570102+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.628951+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.629096+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:57.817974+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:34:58.204339+00:00", "trade", 13.8922, 1.0]
["2026-09-01T14:34:58.367431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.403879+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736697+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:34:58.736759+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:34:58.736764+00:00", "trade", 13.93, 14.0]
["2026-09-01T14:34:58.736766+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:34:58.736767+00:00", "trade", 13.93, 15.0]
["2026-09-01T14:34:58.736768+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:34:58.736772+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:34:58.736772+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:34:58.736775+00:00", "trade", 13.93, 1240.0]
["2026-09-01T14:34:58.736775+00:00", "trade", 13.93, 52.0]
["2026-09-01T14:34:58.736780+00:00", "trade", 13.93, 75.0]
["2026-09-01T14:34:58.736780+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:34:58.736782+00:00", "trade", 13.93, 6.0]
["2026-09-01T14:34:58.736794+00:00", "trade", 13.93, 24.0]
["2026-09-01T14:34:58.736818+00:00", "trade", 13.93, 142.0]
["2026-09-01T14:34:58.736841+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736847+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736853+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736860+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736866+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736872+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736876+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:34:58.736879+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736885+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736891+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:34:58.736897+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736904+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736910+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736917+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736924+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736930+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736932+00:00", "trade", 13.93, 42.0]
["2026-09-01T14:34:58.736936+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736942+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.736948+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.737045+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:34:58.737047+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:34:58.737049+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:34:58.737050+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.737054+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:34:58.737060+00:00", "trade", 13.93, 1000.0]
["2026-09-01T14:34:58.737064+00:00", "trade", 13.93, 12.0]
["2026-09-01T14:34:58.737064+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.737071+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:34:58.737089+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:34:58.737170+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.737350+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:34:58.737466+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.737495+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.737541+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.738189+00:00", "trade", 13.93, 11.0]
["2026-09-01T14:34:58.738365+00:00", "trade", 13.925, 5.0]
["2026-09-01T14:34:58.738418+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:34:58.738763+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.739093+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.739195+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.741636+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.748012+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.748038+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.767078+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:34:58.767117+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.767143+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.767416+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.767717+00:00", "trade", 13.9255, 50.0]
["2026-09-01T14:34:58.770862+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:58.840952+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:34:59.215863+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:34:59.548080+00:00", "trade", 13.9072, 57.0]
["2026-09-01T14:35:00.249022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.249060+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.376192+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:00.376842+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.376867+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.376959+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.377423+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.482184+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.482195+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:00.925589+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:01.862402+00:00", "trade", 13.9026, 200.0]
["2026-09-01T14:35:01.884613+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:35:01.885385+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:01.885788+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:03.007264+00:00", "trade", 13.932, 40.0]
["2026-09-01T14:35:03.032141+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:03.534837+00:00", "trade", 13.935, 3.0]
["2026-09-01T14:35:04.677734+00:00", "trade", 13.9079, 400.0]
["2026-09-01T14:35:05.075168+00:00", "trade", 13.9079, 1.0]
["2026-09-01T14:35:05.076009+00:00", "trade", 13.93, 5.0]
["2026-09-01T14:35:05.076154+00:00", "trade", 13.93, 53.0]
["2026-09-01T14:35:05.076224+00:00", "trade", 13.93, 19.0]
["2026-09-01T14:35:05.077417+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:05.357117+00:00", "trade", 13.9301, 1000.0]
["2026-09-01T14:35:05.584432+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:05.933073+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:07.464713+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:07.627957+00:00", "trade", 13.935, 803.0]
["2026-09-01T14:35:08.249721+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:08.568588+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:10.337421+00:00", "trade", 13.9193, 8.0]
["2026-09-01T14:35:11.330240+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:35:11.332278+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:35:11.333050+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:11.333091+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:11.333777+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:11.455693+00:00", "trade", 13.935, 7.0]
["2026-09-01T14:35:12.204059+00:00", "trade", 13.893, 1.0]
["2026-09-01T14:35:12.366691+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:12.571603+00:00", "trade", 13.9037, 3.0]
["2026-09-01T14:35:13.834719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:13.916415+00:00", "trade", 13.935, 33.0]
["2026-09-01T14:35:13.932864+00:00", "trade", 13.893, 100.0]
["2026-09-01T14:35:14.360812+00:00", "trade", 13.9089, 1.0]
["2026-09-01T14:35:15.527016+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:15.541528+00:00", "trade", 13.935, 2.0]
["2026-09-01T14:35:16.335442+00:00", "trade", 13.9301, 331.0]
["2026-09-01T14:35:16.355994+00:00", "trade", 13.9301, 1.0]
["2026-09-01T14:35:17.574361+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:17.574821+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:18.191606+00:00", "trade", 13.93, 12.0]
["2026-09-01T14:35:18.192635+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:18.571308+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:19.333406+00:00", "trade", 13.9239, 20.0]
["2026-09-01T14:35:20.826706+00:00", "trade", 13.93, 2.0]
["2026-09-01T14:35:21.672462+00:00", "trade", 13.8924, 4.0]
["2026-09-01T14:35:21.796330+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:21.953395+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:22.270654+00:00", "trade", 13.8931, 1.0]
["2026-09-01T14:35:23.286705+00:00", "trade", 13.94, 8.0]
["2026-09-01T14:35:24.041242+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:24.042061+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:24.042852+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:24.257930+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:25.274684+00:00", "trade", 13.9341, 1.0]
["2026-09-01T14:35:25.485010+00:00", "trade", 13.935, 9.0]
["2026-09-01T14:35:25.694054+00:00", "trade", 13.935, 158.0]
["2026-09-01T14:35:26.015751+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.016198+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.016209+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.099134+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.099142+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.099638+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:26.099653+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:28.769399+00:00", "trade", 13.9331, 22.0]
["2026-09-01T14:35:29.524188+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:29.524882+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:29.525693+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:29.525884+00:00", "trade", 13.935, 150.0]
["2026-09-01T14:35:29.614469+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:29.614957+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:29.615105+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:29.686263+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:30.054926+00:00", "trade", 13.935, 18.0]
["2026-09-01T14:35:30.192774+00:00", "trade", 13.9305, 100.0]
["2026-09-01T14:35:30.207877+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:30.646566+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:35:31.321195+00:00", "trade", 13.935, 10.0]
["2026-09-01T14:35:31.321519+00:00", "trade", 13.935, 2200.0]
["2026-09-01T14:35:32.679654+00:00", "trade", 13.935, 3.0]
["2026-09-01T14:35:32.726705+00:00", "trade", 13.9083, 2.0]
["2026-09-01T14:35:33.370099+00:00", "trade", 13.94, 1.0]
["2026-09-01T14:35:33.792973+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:33.793000+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:33.794985+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:33.955558+00:00", "trade", 13.9323, 36.0]
["2026-09-01T14:35:34.522054+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:35:35.256796+00:00", "trade", 13.93, 66.0]
["2026-09-01T14:35:35.315058+00:00", "trade", 13.935, 66.0]
["2026-09-01T14:35:35.425993+00:00", "trade", 13.93, 66.0]
["2026-09-01T14:35:35.743575+00:00", "trade", 13.9324, 66.0]
["2026-09-01T14:35:36.245680+00:00", "trade", 13.93, 66.0]
["2026-09-01T14:35:36.311025+00:00", "trade", 13.93, 66.0]
["2026-09-01T14:35:36.325425+00:00", "trade", 13.93, 66.0]
["2026-09-01T14:35:36.447410+00:00", "trade", 13.8935, 1.0]
["2026-09-01T14:35:36.576447+00:00", "trade", 13.9303, 66.0]
["2026-09-01T14:35:36.667081+00:00", "trade", 13.9301, 132.0]
["2026-09-01T14:35:37.119726+00:00", "trade", 13.935, 17.0]
["2026-09-01T14:35:37.330101+00:00", "trade", 13.9171, 23.0]
["2026-09-01T14:35:37.576185+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:38.254299+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:35:39.249127+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:41.198814+00:00", "trade", 13.8925, 34.0]
["2026-09-01T14:35:42.343782+00:00", "trade", 13.9323, 1.0]
["2026-09-01T14:35:42.354444+00:00", "trade", 13.935, 400.0]
["2026-09-01T14:35:42.354484+00:00", "trade", 13.935, 158.0]
["2026-09-01T14:35:42.354900+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:42.354921+00:00", "trade", 13.935, 42.0]
["2026-09-01T14:35:44.734210+00:00", "trade", 13.93, 152.0]
["2026-09-01T14:35:44.734576+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:35:45.217157+00:00", "trade", 13.9361, 100.0]
["2026-09-01T14:35:45.410420+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:45.430953+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:35:45.431045+00:00", "trade", 13.93, 700.0]
["2026-09-01T14:35:45.431964+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:35:45.432024+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:35:45.437327+00:00", "trade", 13.93, 67.0]
["2026-09-01T14:35:45.440827+00:00", "trade", 13.93, 96.0]
["2026-09-01T14:35:47.079738+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:35:47.527298+00:00", "trade", 13.93, 150.0]
["2026-09-01T14:35:48.918517+00:00", "trade", 13.8938, 1.0]
["2026-09-01T14:35:49.046819+00:00", "trade", 13.935, 500.0]
["2026-09-01T14:35:49.213509+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:49.335400+00:00", "trade", 13.9337, 8.0]
["2026-09-01T14:35:50.257205+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:50.960055+00:00", "trade", 13.94, 10.0]
["2026-09-01T14:35:51.249114+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:52.507815+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:35:52.597967+00:00", "trade", 13.935, 1000.0]
["2026-09-01T14:35:52.694803+00:00", "trade", 13.9114, 2.0]
["2026-09-01T14:35:53.959523+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:35:53.959977+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:53.960152+00:00", "trade", 13.9338, 51.0]
["2026-09-01T14:35:53.960708+00:00", "trade", 13.94, 300.0]
["2026-09-01T14:35:53.960901+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:54.719694+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:55.781513+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:56.217245+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:35:56.694723+00:00", "trade", 13.9275, 400.0]
["2026-09-01T14:35:58.498864+00:00", "trade", 13.9323, 1.0]
["2026-09-01T14:35:58.499619+00:00", "trade", 13.93, 31.0]
["2026-09-01T14:35:58.827357+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:35:59.336916+00:00", "trade", 13.935, 13.0]
["2026-09-01T14:36:00.132309+00:00", "trade", 13.894, 1.0]
["2026-09-01T14:36:00.213514+00:00", "trade", 13.9115, 100.0]
["2026-09-01T14:36:00.249060+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:00.302661+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:00.460338+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:01.614531+00:00", "trade", 13.935, 3.0]
["2026-09-01T14:36:02.874235+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.019745+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.020570+00:00", "trade", 13.93, 3.0]
["2026-09-01T14:36:04.040960+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040960+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.040962+00:00", "trade", 13.93, 58.0]
["2026-09-01T14:36:04.040964+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040968+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040968+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040968+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.040970+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:36:04.040971+00:00", "trade", 13.93, 67.0]
["2026-09-01T14:36:04.040975+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.040976+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040976+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040978+00:00", "trade", 13.93, 33.0]
["2026-09-01T14:36:04.040978+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040982+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.040984+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.040984+00:00", "trade", 13.93, 37.0]
["2026-09-01T14:36:04.040989+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.040996+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041026+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041048+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041055+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041058+00:00", "trade", 13.93, 98.0]
["2026-09-01T14:36:04.041059+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.041067+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.041069+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041077+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041083+00:00", "trade", 13.93, 20.0]
["2026-09-01T14:36:04.041083+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041087+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.041088+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041090+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041097+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041103+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:04.041105+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041125+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041132+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041143+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041150+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041157+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:04.041160+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041163+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041169+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041176+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041182+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041188+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041222+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041242+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041255+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041261+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041300+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041411+00:00", "trade", 13.93, 90.0]
["2026-09-01T14:36:04.041498+00:00", "trade", 13.93, 50.0]
["2026-09-01T14:36:04.041660+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041666+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041808+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.041825+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.042034+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.042238+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.042633+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.045065+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.046144+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.052752+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.061379+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.061399+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.062088+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.072734+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.072740+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.072746+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.101153+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.102775+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.142472+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.183887+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.287256+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:04.288372+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.479662+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.479759+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:04.702468+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:05.370289+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:05.703633+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:05.704855+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:05.704919+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:06.310132+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:06.316298+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:06.316744+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.094619+00:00", "trade", 13.9333, 2.0]
["2026-09-01T14:36:07.367669+00:00", "trade", 13.925, 3600.0]
["2026-09-01T14:36:07.371306+00:00", "trade", 13.925, 1400.0]
["2026-09-01T14:36:07.563533+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.563978+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.564003+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.564751+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.564807+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.564970+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.581652+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.581788+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.582247+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.631015+00:00", "trade", 13.8947, 23.0]
["2026-09-01T14:36:07.978809+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:07.979386+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.117288+00:00", "trade", 13.925, 30.0]
["2026-09-01T14:36:08.249423+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.249450+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.250169+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.430431+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.430452+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.440774+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:08.845905+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:09.498684+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:09.870653+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:10.262466+00:00", "trade", 13.8946, 1.0]
["2026-09-01T14:36:10.281451+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:10.316148+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:11.384894+00:00", "trade", 13.8946, 1.0]
["2026-09-01T14:36:11.733284+00:00", "trade", 13.925, 31.0]
["2026-09-01T14:36:11.733285+00:00", "trade", 13.925, 269.0]
["2026-09-01T14:36:11.733358+00:00", "trade", 13.925, 131.0]
["2026-09-01T14:36:11.733521+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.733539+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.733553+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.733554+00:00", "trade", 13.93, 22.0]
["2026-09-01T14:36:11.733559+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:11.733559+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.733908+00:00", "trade", 13.9272, 50.0]
["2026-09-01T14:36:11.733948+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:36:11.733951+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:36:11.734022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.734050+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.734505+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:11.786767+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:12.067893+00:00", "trade", 13.925, 55.0]
["2026-09-01T14:36:12.090711+00:00", "trade", 13.925, 1000.0]
["2026-09-01T14:36:12.856705+00:00", "trade", 13.8948, 100.0]
["2026-09-01T14:36:13.360573+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:13.360750+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:13.457056+00:00", "trade", 13.9277, 20.0]
["2026-09-01T14:36:13.799460+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:13.807747+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:13.964240+00:00", "trade", 13.9201, 100.0]
["2026-09-01T14:36:14.110541+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:14.769642+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:36:15.789688+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:15.790169+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523153+00:00", "trade", 13.93, 216.0]
["2026-09-01T14:36:16.523153+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523160+00:00", "trade", 13.93, 184.0]
["2026-09-01T14:36:16.523161+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:36:16.523163+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:16.523164+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:16.523190+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523204+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523210+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523224+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523230+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523237+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523243+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523250+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523256+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523263+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523269+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523275+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:16.523281+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523288+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523294+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523301+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523307+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523313+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523319+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523470+00:00", "trade", 13.93, 12.0]
["2026-09-01T14:36:16.523481+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:16.523675+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523701+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523744+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:16.523745+00:00", "trade", 13.93, 400.0]
["2026-09-01T14:36:16.523746+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:16.523776+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:36:16.523777+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:16.523777+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.523806+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.523816+00:00", "trade", 13.93, 250.0]
["2026-09-01T14:36:16.523908+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.524177+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.524189+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.524563+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.524578+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.525923+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.526282+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.528032+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.557232+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.557574+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.651106+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:16.823455+00:00", "trade", 13.9365, 100.0]
["2026-09-01T14:36:17.007471+00:00", "trade", 13.9303, 50.0]
["2026-09-01T14:36:17.037712+00:00", "trade", 13.9301, 100.0]
["2026-09-01T14:36:17.291606+00:00", "trade", 13.8859, 45.0]
["2026-09-01T14:36:17.899553+00:00", "trade", 13.935, 105.0]
["2026-09-01T14:36:18.867221+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:18.903063+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:36:18.903426+00:00", "trade", 13.935, 1.0]
["2026-09-01T14:36:19.127952+00:00", "trade", 13.8951, 2.0]
["2026-09-01T14:36:19.337398+00:00", "trade", 13.9283, 14.0]
["2026-09-01T14:36:19.399387+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:19.411699+00:00", "trade", 13.935, 86.0]
["2026-09-01T14:36:21.205442+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:21.205721+00:00", "trade", 13.935, 25.0]
["2026-09-01T14:36:21.206205+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:21.347054+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:21.903609+00:00", "trade", 13.935, 300.0]
["2026-09-01T14:36:21.904830+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:21.905258+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:21.905706+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:22.027172+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:22.127697+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:22.127715+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:22.163242+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:22.498437+00:00", "trade", 13.8951, 1.0]
["2026-09-01T14:36:23.166691+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.583371+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.583838+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.670650+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.671142+00:00", "trade", 13.9342, 600.0]
["2026-09-01T14:36:23.672022+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.672029+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.672090+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.740444+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.793937+00:00", "trade", 13.935, 5.0]
["2026-09-01T14:36:23.876987+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:23.877179+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:24.056725+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:24.057181+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:24.334928+00:00", "trade", 13.9204, 3.0]
["2026-09-01T14:36:24.489304+00:00", "trade", 13.8953, 26.0]
["2026-09-01T14:36:25.558094+00:00", "trade", 13.935, 158.0]
["2026-09-01T14:36:25.558527+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:26.338257+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:26.737040+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:26.841401+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:26.841851+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:26.898393+00:00", "trade", 13.9342, 700.0]
["2026-09-01T14:36:27.051178+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.051571+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.051616+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.051644+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.051670+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.052095+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.192713+00:00", "trade", 13.935, 200.0]
["2026-09-01T14:36:27.642100+00:00", "trade", 13.935, 100.0]
["2026-09-01T14:36:27.642673+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.642719+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.642825+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.642832+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.643254+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.666012+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.666056+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.666517+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.677242+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.807468+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:27.809288+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.912210+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:27.940914+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.557325+00:00", "trade", 13.8974, 100.0]
["2026-09-01T14:36:28.697452+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700180+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700181+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700183+00:00", "trade", 13.93, 140.0]
["2026-09-01T14:36:28.700186+00:00", "trade", 13.93, 34.0]
["2026-09-01T14:36:28.700220+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:36:28.700224+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700229+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700232+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700236+00:00", "trade", 13.93, 40.0]
["2026-09-01T14:36:28.700243+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700250+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700257+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700271+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700284+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700290+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700296+00:00", "trade", 13.93, 140.0]
["2026-09-01T14:36:28.700303+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700310+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700312+00:00", "trade", 13.93, 64.0]
["2026-09-01T14:36:28.700317+00:00", "quote", 13.93, 13.94]
["2026-09-01T14:36:28.700325+00:00", "trade", 13.93, 36.0]
["2026-09-01T14:36:28.700330+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700344+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700350+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700356+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700362+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700369+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700376+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700398+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700404+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700528+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700540+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700569+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700594+00:00", "trade", 13.93, 500.0]
["2026-09-01T14:36:28.700596+00:00", "trade", 13.93, 200.0]
["2026-09-01T14:36:28.700596+00:00", "quote", 13.93, 13.93]
["2026-09-01T14:36:28.700631+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700631+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.700640+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700670+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.700694+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.700705+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700717+00:00", "trade", 13.93, 40.0]
["2026-09-01T14:36:28.700719+00:00", "trade", 13.93, 60.0]
["2026-09-01T14:36:28.700723+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:36:28.700741+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.700878+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.701081+00:00", "trade", 13.92, 42.0]
["2026-09-01T14:36:28.701084+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.701126+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.701210+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.701907+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.702042+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.702151+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.702175+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.702816+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.702872+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.704186+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.705300+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.719833+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.731876+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.731882+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.735725+00:00", "trade", 13.925, 7.0]
["2026-09-01T14:36:28.747114+00:00", "trade", 13.925, 8.0]
["2026-09-01T14:36:28.787810+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.819538+00:00", "trade", 13.925, 1200.0]
["2026-09-01T14:36:28.901922+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.905032+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.905308+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.929990+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:28.974252+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:29.084776+00:00", "trade", 13.925, 359.0]
["2026-09-01T14:36:29.085396+00:00", "trade", 13.9304, 52.0]
["2026-09-01T14:36:29.086732+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:36:29.570048+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:29.570931+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:29.665504+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:29.665959+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.085506+00:00", "trade", 13.92, 16.0]
["2026-09-01T14:36:30.085895+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.086287+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.086446+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.086849+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.492898+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.493336+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.493395+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:30.807832+00:00", "trade", 13.8955, 3.0]
["2026-09-01T14:36:30.831252+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:32.092952+00:00", "trade", 13.9201, 1.0]
["2026-09-01T14:36:32.352439+00:00", "trade", 13.8955, 1.0]
["2026-09-01T14:36:37.359961+00:00", "trade", 13.9277, 14.0]
["2026-09-01T14:36:37.775857+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:38.298109+00:00", "trade", 13.9201, 50.0]
["2026-09-01T14:36:38.302516+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302517+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302518+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:36:38.302519+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:38.302522+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:36:38.302524+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302527+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302527+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302530+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302541+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:36:38.302590+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302597+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302602+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:36:38.302604+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302611+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302618+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302620+00:00", "trade", 13.92, 280.0]
["2026-09-01T14:36:38.302620+00:00", "trade", 13.92, 20.0]
["2026-09-01T14:36:38.302625+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302628+00:00", "trade", 13.92, 160.0]
["2026-09-01T14:36:38.302631+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:38.302631+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:38.302637+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302673+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302716+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302728+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302735+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302741+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302747+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302753+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302760+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302766+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302779+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302818+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302904+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:38.302959+00:00", "trade", 13.92, 220.0]
["2026-09-01T14:36:38.302960+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.302961+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.302964+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.303020+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:38.303029+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303108+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303456+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303477+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303502+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303674+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.303699+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.304077+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.304405+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.304851+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.306585+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.307267+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.307652+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.310510+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.334265+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.334272+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.334279+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.354436+00:00", "trade", 13.915, 216.0]
["2026-09-01T14:36:38.397250+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.402591+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.503382+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.505845+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:38.506302+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.199274+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.199579+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.248317+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.252264+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.252714+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.421810+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.421914+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.683800+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.683836+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:39.684255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.115439+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.692492+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.692518+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.693244+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.764296+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:40.764753+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:41.452825+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:42.828452+00:00", "trade", 13.896, 1.0]
["2026-09-01T14:36:43.103714+00:00", "trade", 13.896, 3.0]
["2026-09-01T14:36:43.457984+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:36:44.040818+00:00", "trade", 13.9295, 62.0]
["2026-09-01T14:36:44.057951+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:44.325698+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:36:45.313761+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.313790+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.314291+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.314759+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.315104+00:00", "trade", 13.8873, 12.0]
["2026-09-01T14:36:45.315445+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.315900+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:45.487787+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.008831+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.135183+00:00", "trade", 13.928, 13.0]
["2026-09-01T14:36:46.136569+00:00", "trade", 13.928, 12.0]
["2026-09-01T14:36:46.137568+00:00", "trade", 13.928, 11.0]
["2026-09-01T14:36:46.138895+00:00", "trade", 13.928, 4.0]
["2026-09-01T14:36:46.271309+00:00", "trade", 13.915, 2942.0]
["2026-09-01T14:36:46.291971+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:36:46.489151+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:36:46.489249+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.489541+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.489566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.489992+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.490047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.491384+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:46.491833+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:47.178519+00:00", "trade", 13.9101, 1000.0]
["2026-09-01T14:36:47.179137+00:00", "trade", 13.9162, 55.0]
["2026-09-01T14:36:47.212648+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:47.212675+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:47.213413+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:47.219994+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:36:47.220741+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:47.282366+00:00", "trade", 13.9249, 2.0]
["2026-09-01T14:36:47.455441+00:00", "trade", 13.8877, 300.0]
["2026-09-01T14:36:47.791766+00:00", "trade", 13.9177, 2.0]
["2026-09-01T14:36:48.612662+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.676015+00:00", "trade", 13.915, 12.0]
["2026-09-01T14:36:48.698790+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698791+00:00", "trade", 13.91, 70.0]
["2026-09-01T14:36:48.698812+00:00", "trade", 13.91, 30.0]
["2026-09-01T14:36:48.698813+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:36:48.698815+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.698816+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:36:48.698819+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.698820+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.698822+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.698827+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698833+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698846+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698867+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698874+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698881+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698888+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698894+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698900+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698906+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698919+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698925+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698932+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698938+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.698952+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.699036+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.699047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.699084+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:36:48.699084+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.699086+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.699086+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:36:48.699095+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:48.699110+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699117+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699125+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699131+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699137+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699143+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699149+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699156+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699163+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699176+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:48.699178+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:36:48.699191+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:48.699222+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.699296+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.699344+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.699904+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.700072+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.703053+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.703981+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.713482+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.713508+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.718358+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.734024+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.734031+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.734051+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.798852+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.799248+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.799272+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.799768+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.852232+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.852799+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.862766+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:48.862780+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071694+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:36:49.071695+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:49.071696+00:00", "trade", 13.91, 150.0]
["2026-09-01T14:36:49.071697+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:49.071701+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:36:49.071701+00:00", "trade", 13.91, 50.0]
["2026-09-01T14:36:49.071704+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:36:49.071704+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:36:49.071747+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071768+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071802+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071818+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:36:49.071857+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.071865+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.071871+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.071888+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.071915+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.072279+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:36:49.072399+00:00", "trade", 13.91, 158.0]
["2026-09-01T14:36:49.072400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072475+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072506+00:00", "trade", 13.91, 42.0]
["2026-09-01T14:36:49.072590+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072624+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072639+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072678+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072689+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072852+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.072999+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.107861+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.108241+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.108577+00:00", "trade", 13.915, 30.0]
["2026-09-01T14:36:49.108629+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.109944+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.110398+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.134985+00:00", "trade", 13.915, 31.0]
["2026-09-01T14:36:49.136571+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:36:49.144667+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.207035+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.207062+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.267006+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.274173+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:36:49.339398+00:00", "trade", 13.9211, 16.0]
["2026-09-01T14:36:49.563563+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:36:49.563626+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:49.563687+00:00", "trade", 13.92, 92.0]
["2026-09-01T14:36:49.563923+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.563925+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.563926+00:00", "trade", 13.92, 18.0]
["2026-09-01T14:36:49.563929+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.563929+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.563933+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:36:49.563933+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:49.563937+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:36:49.564005+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.564010+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:36:49.564011+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.564019+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.564032+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.564036+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564054+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564061+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564067+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564073+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564080+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564086+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564092+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564099+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564165+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564400+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.564403+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.564404+00:00", "trade", 13.92, 60.0]
["2026-09-01T14:36:49.564404+00:00", "trade", 13.92, 210.0]
["2026-09-01T14:36:49.564405+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.564405+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.564418+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564443+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564528+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.564538+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564555+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564632+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564772+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564868+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564906+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.564949+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.565999+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:36:49.566031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.566154+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.566350+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.566898+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.569191+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:36:49.660769+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:36:49.661152+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:49.661232+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:49.661276+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:49.661308+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:36:49.661338+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661340+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661341+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661342+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:36:49.661345+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661359+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661362+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661363+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661366+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661369+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661369+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:49.661375+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661375+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661375+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661375+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661402+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661408+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661414+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661420+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661427+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661441+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661448+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661454+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661455+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661465+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661468+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661475+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661482+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:36:49.661486+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661499+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661506+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661521+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661529+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661529+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661532+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661536+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661542+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661548+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661555+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661561+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661588+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661636+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661724+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:36:49.661780+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661810+00:00", "trade", 13.92, 240.0]
["2026-09-01T14:36:49.661812+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:36:49.661812+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661812+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.661833+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:36:49.661834+00:00", "trade", 13.92, 80.0]
["2026-09-01T14:36:49.661862+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.661940+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.661947+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.661955+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.661988+00:00", "trade", 13.916, 50.0]
["2026-09-01T14:36:49.662041+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662053+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662104+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662116+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662172+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662176+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662189+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662201+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662337+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662439+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662566+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662672+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662693+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662930+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.662971+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.672153+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.672598+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.673037+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.673488+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.733104+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:49.795391+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:50.015599+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:50.016046+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:50.383435+00:00", "trade", 13.8969, 100.0]
["2026-09-01T14:36:51.063640+00:00", "trade", 13.9197, 20.0]
["2026-09-01T14:36:51.176006+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:36:51.651432+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:51.799502+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:51.799880+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:51.846266+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.266851+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:36:52.267535+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.267589+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.268045+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.269204+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.625711+00:00", "trade", 13.9123, 32.0]
["2026-09-01T14:36:52.899963+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:52.899971+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:53.108540+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:36:53.109530+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:53.109722+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:53.222368+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:53.226447+00:00", "trade", 13.8971, 1.0]
["2026-09-01T14:36:53.724265+00:00", "trade", 13.9215, 100.0]
["2026-09-01T14:36:53.983239+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:54.122874+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:54.122902+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:54.123406+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:54.535190+00:00", "trade", 13.8971, 3.0]
["2026-09-01T14:36:55.921078+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:36:56.015450+00:00", "trade", 13.9107, 100.0]
["2026-09-01T14:36:56.100229+00:00", "trade", 13.8971, 1100.0]
["2026-09-01T14:36:56.206058+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:56.785580+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:56.785969+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.113082+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:36:57.511805+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.512031+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.512255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.513763+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.521976+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.582780+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.583101+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.682569+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.682595+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.682611+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.683275+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.683330+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.694052+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:57.732728+00:00", "trade", 13.9242, 30.0]
["2026-09-01T14:36:58.094623+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:58.095361+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:58.766690+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:58.926612+00:00", "trade", 13.9229, 400.0]
["2026-09-01T14:36:59.299597+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.300056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.448710+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.829161+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.829220+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.829709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.829767+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.830490+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.996265+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:36:59.996279+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.054308+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.054536+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.055047+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.064486+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.180420+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.180882+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.181338+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.181803+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.269875+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.269901+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.279494+00:00", "trade", 13.915, 15.0]
["2026-09-01T14:37:00.279496+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.279497+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.279498+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:37:00.279502+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.279502+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.279505+00:00", "trade", 13.92, 85.0]
["2026-09-01T14:37:00.279516+00:00", "trade", 13.92, 15.0]
["2026-09-01T14:37:00.279540+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.279560+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.279566+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279573+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279579+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279586+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279592+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279605+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279611+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.279892+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280038+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:37:00.280191+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280374+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280383+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280464+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280573+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280670+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.280739+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.281767+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.281778+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.281941+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.281968+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.282929+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.284550+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.310028+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.357470+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.357633+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.509683+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.514266+00:00", "trade", 13.92, 46.0]
["2026-09-01T14:37:00.514305+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.514337+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.514616+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770046+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770047+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:37:00.770086+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770093+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770108+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770118+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770125+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770132+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770132+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770136+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770140+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770154+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:37:00.770154+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:00.770163+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770170+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770178+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770185+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770192+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770197+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770197+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770198+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770214+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770233+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770361+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:00.770506+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:00.770509+00:00", "trade", 13.92, 140.0]
["2026-09-01T14:37:00.770511+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770655+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770690+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770756+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770761+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770771+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770802+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.770844+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.771204+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.771747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.771848+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.771860+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.772791+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.772802+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.798738+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:00.838956+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.111401+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.112304+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.112314+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.200943+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.201752+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.203333+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.203772+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.203786+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.206968+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.207454+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.319724+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.337609+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.337624+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.450968+00:00", "trade", 13.92, 31.0]
["2026-09-01T14:37:01.450972+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451003+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:01.451004+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:37:01.451021+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451028+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451041+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451069+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451076+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451082+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451088+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451094+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:01.451101+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451107+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451114+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451120+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451126+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451133+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451465+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:01.451479+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.451556+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.451695+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.451708+00:00", "trade", 13.92, 12.0]
["2026-09-01T14:37:01.451709+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:01.451795+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.451827+00:00", "trade", 13.92, 127.0]
["2026-09-01T14:37:01.451866+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.451994+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:37:01.452101+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.452532+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:37:01.453128+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.453734+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.456060+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.456183+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.457265+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.491960+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:37:01.492001+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.924448+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:01.934950+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.248713+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.248740+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.249242+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.250202+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.250293+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.259250+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.302315+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.561455+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.561907+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.564296+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.591087+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.796333+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.913009+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.913689+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.914142+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:02.985979+00:00", "trade", 13.925, 3.0]
["2026-09-01T14:37:03.084283+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.084311+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.084943+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.086223+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.086264+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.088204+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.101574+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.262873+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.263383+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.263438+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.263485+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.264309+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.324003+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.472030+00:00", "trade", 13.8975, 1.0]
["2026-09-01T14:37:03.667222+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.667268+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.667697+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.667705+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.668115+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.793776+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:03.794220+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.482284+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.504068+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.504093+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.547959+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.548386+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.675412+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.675438+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:04.829032+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.233171+00:00", "trade", 13.8975, 3.0]
["2026-09-01T14:37:05.484224+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.494685+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:37:05.494729+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.495947+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.495993+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.567263+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.584699+00:00", "trade", 13.925, 1700.0]
["2026-09-01T14:37:05.585314+00:00", "trade", 13.9208, 52.0]
["2026-09-01T14:37:05.659488+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.659540+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.707477+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:05.721707+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:37:05.872920+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:06.455526+00:00", "trade", 13.925, 190.0]
["2026-09-01T14:37:06.584576+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:06.818945+00:00", "trade", 13.925, 44.0]
["2026-09-01T14:37:07.232563+00:00", "trade", 13.9115, 5.0]
["2026-09-01T14:37:08.981441+00:00", "trade", 13.925, 39.0]
["2026-09-01T14:37:09.011845+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:09.012807+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.045660+00:00", "trade", 13.925, 10.0]
["2026-09-01T14:37:09.056774+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.282137+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.282534+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.389034+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.389075+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.389151+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.389485+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.412500+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.412941+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.612137+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.652779+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:09.652867+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:09.652966+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:09.653740+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.653897+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.654346+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:09.689733+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:10.431805+00:00", "trade", 13.925, 69.0]
["2026-09-01T14:37:10.694004+00:00", "trade", 13.9286, 1.0]
["2026-09-01T14:37:11.336146+00:00", "trade", 13.9251, 1.0]
["2026-09-01T14:37:11.593953+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:11.594430+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:11.605234+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:11.851537+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:37:12.035070+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.035479+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.035524+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.035935+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.036300+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.058254+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.407393+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.407480+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.408273+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.408302+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.408461+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.411554+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.411587+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.412001+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.412041+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.426891+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.536441+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.540173+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.552333+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.552758+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.573775+00:00", "trade", 13.9251, 3.0]
["2026-09-01T14:37:12.638163+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.638594+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.643257+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.662492+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:12.943644+00:00", "trade", 13.925, 2000.0]
["2026-09-01T14:37:13.054389+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:13.311493+00:00", "trade", 13.8972, 31.0]
["2026-09-01T14:37:13.851940+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:37:14.116996+00:00", "trade", 13.925, 500.0]
["2026-09-01T14:37:14.146627+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:14.147245+00:00", "trade", 13.9251, 26.0]
["2026-09-01T14:37:14.169836+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.170307+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.568713+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.656817+00:00", "trade", 13.9122, 26.0]
["2026-09-01T14:37:14.757754+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.758219+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.817351+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.826168+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:14.876244+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:16.522997+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:16.523449+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:16.523563+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:16.523608+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:16.529638+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.024075+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.024440+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.024486+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.041220+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.046441+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.046486+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.166525+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.166546+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.166574+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.167053+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.193955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.233415+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.240756+00:00", "trade", 13.901, 4.0]
["2026-09-01T14:37:17.241602+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.254131+00:00", "trade", 13.901, 1.0]
["2026-09-01T14:37:17.259048+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.259092+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.299380+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.373251+00:00", "trade", 13.925, 52.0]
["2026-09-01T14:37:17.534030+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.534489+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:17.537029+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:37:17.537096+00:00", "trade", 13.93, 116.0]
["2026-09-01T14:37:17.537154+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:37:17.537213+00:00", "trade", 13.93, 169.0]
["2026-09-01T14:37:17.537662+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:37:17.537720+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:37:17.540882+00:00", "trade", 13.925, 11.0]
["2026-09-01T14:37:18.855010+00:00", "trade", 13.92, 33.0]
["2026-09-01T14:37:19.130347+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:19.209793+00:00", "trade", 13.93, 7.0]
["2026-09-01T14:37:19.209866+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:37:19.209918+00:00", "trade", 13.93, 100.0]
["2026-09-01T14:37:19.341397+00:00", "trade", 13.9223, 15.0]
["2026-09-01T14:37:20.337133+00:00", "trade", 13.9125, 600.0]
["2026-09-01T14:37:22.647182+00:00", "trade", 13.9125, 200.0]
["2026-09-01T14:37:24.668122+00:00", "trade", 13.93, 10.0]
["2026-09-01T14:37:24.668662+00:00", "trade", 13.92, 4.0]
["2026-09-01T14:37:25.521648+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.521698+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.521744+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.522342+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.524094+00:00", "trade", 13.925, 150.0]
["2026-09-01T14:37:25.524776+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.525125+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.525572+00:00", "trade", 13.925, 150.0]
["2026-09-01T14:37:25.530302+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.530388+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.530410+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.557459+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:37:25.557502+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.559297+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.574031+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.574056+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:25.578517+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:26.331915+00:00", "trade", 13.8934, 7.0]
["2026-09-01T14:37:26.826255+00:00", "trade", 13.925, 6.0]
["2026-09-01T14:37:26.867384+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:37:27.319180+00:00", "trade", 13.93, 60.0]
["2026-09-01T14:37:28.475754+00:00", "trade", 13.9005, 400.0]
["2026-09-01T14:37:28.548222+00:00", "trade", 13.9005, 89.0]
["2026-09-01T14:37:28.575428+00:00", "trade", 13.9014, 1.0]
["2026-09-01T14:37:28.575506+00:00", "trade", 13.9024, 2.0]
["2026-09-01T14:37:28.870397+00:00", "trade", 13.9231, 100.0]
["2026-09-01T14:37:29.517033+00:00", "trade", 13.9068, 709.0]
["2026-09-01T14:37:30.022841+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:37:30.451317+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:30.451364+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:30.454961+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:30.546985+00:00", "trade", 13.9069, 20.0]
["2026-09-01T14:37:31.530205+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:31.575817+00:00", "trade", 13.9069, 100.0]
["2026-09-01T14:37:32.023984+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:32.023984+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:32.023988+00:00", "trade", 13.92, 97.0]
["2026-09-01T14:37:32.023994+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:37:32.024062+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024069+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024075+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024081+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:32.024082+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:32.024082+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024083+00:00", "trade", 13.92, 80.0]
["2026-09-01T14:37:32.024083+00:00", "trade", 13.92, 240.0]
["2026-09-01T14:37:32.024095+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024098+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:37:32.024098+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:37:32.024100+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:37:32.024101+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024116+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:37:32.024123+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024124+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024126+00:00", "trade", 13.92, 120.0]
["2026-09-01T14:37:32.024150+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024158+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024180+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024187+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024189+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:37:32.024193+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024199+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024214+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024220+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024227+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024241+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024247+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024254+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:37:32.024312+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024355+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024591+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024622+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024663+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024731+00:00", "trade", 13.9247, 50.0]
["2026-09-01T14:37:32.024773+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.024964+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025049+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025056+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025069+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025122+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025180+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025199+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025213+00:00", "trade", 13.91, 34.0]
["2026-09-01T14:37:32.025255+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025319+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025430+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.025836+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.026194+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.029793+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.030460+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.030549+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.051856+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.065332+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.065476+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.133069+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.133586+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.183617+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.183673+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.183706+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.214564+00:00", "trade", 13.9234, 100.0]
["2026-09-01T14:37:32.224954+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.225448+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.264689+00:00", "trade", 13.928, 430.0]
["2026-09-01T14:37:32.265372+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.324934+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:32.606660+00:00", "trade", 13.9072, 100.0]
["2026-09-01T14:37:32.727646+00:00", "trade", 13.9242, 2.0]
["2026-09-01T14:37:32.839974+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:37:33.247711+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.247725+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.248245+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.248727+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.248869+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.276706+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:33.636012+00:00", "trade", 13.9074, 300.0]
["2026-09-01T14:37:34.901747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:34.958698+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.052582+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.052638+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.053110+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.076905+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.077091+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:36.568904+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.048403+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:37:37.049216+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.049669+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.050109+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.070709+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.070866+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.071205+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.071216+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.071268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.071766+00:00", "trade", 13.915, 158.0]
["2026-09-01T14:37:37.071767+00:00", "trade", 13.915, 82.0]
["2026-09-01T14:37:37.071775+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.073415+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.132546+00:00", "trade", 13.9074, 3.0]
["2026-09-01T14:37:37.167479+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.247541+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.248308+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.248328+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.248408+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.248823+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.249274+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.249359+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.249768+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.250159+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.250245+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.250657+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.321845+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:37.356461+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:38.159706+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:39.393881+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:39.748267+00:00", "trade", 13.9076, 1.0]
["2026-09-01T14:37:39.749537+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:39.750009+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:39.750461+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:40.471708+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:40.473958+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:40.506229+00:00", "trade", 13.915, 25.0]
["2026-09-01T14:37:41.021581+00:00", "trade", 13.9238, 100.0]
["2026-09-01T14:37:41.022409+00:00", "trade", 13.9238, 21.0]
["2026-09-01T14:37:41.024820+00:00", "trade", 13.9238, 3.0]
["2026-09-01T14:37:41.149700+00:00", "trade", 13.9155, 7.0]
["2026-09-01T14:37:41.471244+00:00", "trade", 13.915, 110.0]
["2026-09-01T14:37:41.471931+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472124+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472125+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:37:41.472126+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:37:41.472131+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472131+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472133+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:37:41.472144+00:00", "trade", 13.91, 55.0]
["2026-09-01T14:37:41.472144+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472151+00:00", "trade", 13.91, 45.0]
["2026-09-01T14:37:41.472178+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472185+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472187+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472192+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472195+00:00", "trade", 13.915, 68.0]
["2026-09-01T14:37:41.472198+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472205+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472218+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472224+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472232+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472239+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472245+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472252+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472259+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472271+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:37:41.472285+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472296+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:37:41.472299+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472302+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472311+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472312+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472319+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472332+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472338+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472344+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472359+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472366+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472492+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472532+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472542+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472545+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472553+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:37:41.472555+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472555+00:00", "trade", 13.91, 10.0]
["2026-09-01T14:37:41.472555+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472575+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472590+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472593+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472633+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472633+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472633+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:37:41.472640+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:37:41.472640+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.472652+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.472678+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.472688+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.472742+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.472757+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.473086+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.473217+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.473243+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.473259+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.473750+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.476151+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.476182+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.479848+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.480141+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.483684+00:00", "trade", 13.915, 117.0]
["2026-09-01T14:37:41.503833+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.607974+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:37:41.608033+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.608484+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.608606+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:37:41.650716+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:37:41.819308+00:00", "trade", 13.9005, 200.0]
["2026-09-01T14:37:41.822761+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.822761+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822763+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.822764+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:37:41.822766+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:37:41.822767+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822770+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:37:41.822773+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822781+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:37:41.822783+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:37:41.822825+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:37:41.822828+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822834+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822840+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822854+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822860+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.822861+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822867+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:37:41.822893+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822900+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822906+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822913+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822919+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822925+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822934+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:37:41.822945+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.822952+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.823078+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.823087+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.823153+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:37:41.823181+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.823187+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.823191+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:37:41.823191+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.823191+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:37:41.823233+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:37:41.823279+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:37:41.823290+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823292+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823392+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823419+00:00", "trade", 13.9117, 50.0]
["2026-09-01T14:37:41.823610+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823620+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823709+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823758+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823842+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.823953+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.824214+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.824222+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.826401+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.826707+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.828935+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.829851+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.830347+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.830376+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.830656+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:37:41.830858+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.830879+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.831121+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.831602+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.832060+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.832078+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.854242+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:37:41.854324+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:37:41.854345+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854346+00:00", "trade", 13.89, 18.0]
["2026-09-01T14:37:41.854348+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854384+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:37:41.854400+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854408+00:00", "trade", 13.89, 14.0]
["2026-09-01T14:37:41.854412+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.854419+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.854425+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.854432+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:37:41.854438+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854445+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854459+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854465+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854471+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854477+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854486+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854587+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854633+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854641+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854668+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854682+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854714+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854734+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854750+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854770+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854771+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854771+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:37:41.854778+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854778+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.854779+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854905+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854922+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854936+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854945+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.854959+00:00", "trade", 13.89, 79.0]
["2026-09-01T14:37:41.854962+00:00", "trade", 13.89, 52.0]
["2026-09-01T14:37:41.854968+00:00", "trade", 13.89, 57.0]
["2026-09-01T14:37:41.854977+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:37:41.855003+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855011+00:00", "trade", 13.89, 2.0]
["2026-09-01T14:37:41.855058+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855065+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855101+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855222+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.855445+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.856278+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.860066+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.860616+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.861546+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.868015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.884997+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:41.900321+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:37:41.909756+00:00", "trade", 13.885, 204.0]
["2026-09-01T14:37:41.925907+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:37:42.223341+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.249496+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.270089+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.449535+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.568501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.663042+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.663948+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.664126+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.665101+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.674077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.900862+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.901804+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.901847+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.902262+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.902319+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.902731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:42.910800+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.251078+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.251298+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.252268+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.261251+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.342364+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:43.352315+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:44.269749+00:00", "trade", 13.8801, 13.0]
["2026-09-01T14:37:44.434744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:44.747899+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:45.936703+00:00", "trade", 13.9088, 2.0]
["2026-09-01T14:37:45.993194+00:00", "trade", 13.9197, 200.0]
["2026-09-01T14:37:46.481702+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.482198+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.482202+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.482223+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.482565+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:37:46.483051+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.483509+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.483563+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.483618+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.483646+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.484110+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.491625+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.642399+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.809543+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.809586+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.809627+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.871637+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.871901+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.872353+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.873684+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:46.874149+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.113623+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.213524+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.213668+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.223930+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.270011+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:47.301870+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.271310+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.271817+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.272331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.272501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.934471+00:00", "trade", 13.885, 150.0]
["2026-09-01T14:37:48.935170+00:00", "trade", 13.885, 11.0]
["2026-09-01T14:37:48.935265+00:00", "trade", 13.885, 150.0]
["2026-09-01T14:37:48.935853+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.935862+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.935940+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:48.936306+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.208492+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.208957+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.312571+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.313022+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.343406+00:00", "trade", 13.9065, 12.0]
["2026-09-01T14:37:49.526189+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.526300+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.526600+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.526783+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.529412+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.618035+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.618493+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.718799+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:37:49.718840+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:49.928277+00:00", "trade", 13.9109, 1.0]
["2026-09-01T14:37:50.455347+00:00", "trade", 13.885, 27.0]
["2026-09-01T14:37:51.147166+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.147239+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.147270+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263334+00:00", "trade", 13.88, 15.0]
["2026-09-01T14:37:51.263335+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263337+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263339+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263341+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263342+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:37:51.263342+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263347+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263353+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263359+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263361+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.263362+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:37:51.263401+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263407+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263413+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263419+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263433+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263439+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:37:51.263446+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263452+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263459+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263465+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263472+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263478+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263484+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263497+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263503+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263515+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263623+00:00", "trade", 13.885, 79.0]
["2026-09-01T14:37:51.263885+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263908+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.263955+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:37:51.263957+00:00", "trade", 13.88, 55.0]
["2026-09-01T14:37:51.263957+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:37:51.263958+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:37:51.263959+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.263964+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.264035+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264036+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.264076+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:37:51.264182+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:37:51.264183+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264208+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264285+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264451+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264508+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:37:51.264516+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264521+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264545+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264645+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264707+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.264850+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.265147+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.265620+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.266400+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.268772+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.270831+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.283160+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.284117+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.296702+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.296726+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.320465+00:00", "trade", 13.875, 44.0]
["2026-09-01T14:37:51.320582+00:00", "trade", 13.875, 22.0]
["2026-09-01T14:37:51.368981+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:37:51.387628+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.387732+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.509664+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.510623+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:37:51.511237+00:00", "trade", 13.8886, 50.0]
["2026-09-01T14:37:51.511390+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.596979+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.597032+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.597469+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.597676+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.597845+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.641783+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.642297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.706751+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.716592+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:37:51.717273+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.870772+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.871101+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.871259+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:51.871627+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.062920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.062967+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.063694+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.063797+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.091508+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.109631+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:52.697750+00:00", "trade", 13.9181, 2.0]
["2026-09-01T14:37:53.103325+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.154225+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:37:53.154707+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.184937+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.185383+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.970330+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970464+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970551+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970685+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970694+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:37:53.970701+00:00", "trade", 13.875, 18.0]
["2026-09-01T14:37:53.970740+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970953+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:37:53.970999+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:37:53.971082+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971148+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971269+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971318+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971650+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.971681+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.972194+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.978501+00:00", "trade", 13.88, 1728.0]
["2026-09-01T14:37:53.979058+00:00", "trade", 13.8799, 12235.0]
["2026-09-01T14:37:53.979382+00:00", "trade", 13.88, 4871.0]
["2026-09-01T14:37:53.979673+00:00", "trade", 13.8795, 123.0]
["2026-09-01T14:37:53.980207+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:53.980244+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:54.248891+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:54.249203+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:54.249570+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:54.249959+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:37:54.250004+00:00", "trade", 13.88, 1000.0]
["2026-09-01T14:37:54.250761+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:54.902487+00:00", "trade", 13.8777, 1.0]
["2026-09-01T14:37:54.924994+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:55.834300+00:00", "trade", 13.8951, 100.0]
["2026-09-01T14:37:56.935356+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.223615+00:00", "trade", 13.875, 50.0]
["2026-09-01T14:37:57.325114+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:37:57.325354+00:00", "trade", 13.875, 134.0]
["2026-09-01T14:37:57.325700+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:37:57.325732+00:00", "trade", 13.8798, 51.0]
["2026-09-01T14:37:57.325892+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.327226+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.327875+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.327895+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.328298+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.329258+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.330591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.331028+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.530286+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.605884+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.873015+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.873043+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.873643+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.873697+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:37:57.893287+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:37:58.217472+00:00", "trade", 13.9068, 2.0]
["2026-09-01T14:37:59.624609+00:00", "trade", 13.8955, 25.0]
["2026-09-01T14:37:59.658431+00:00", "trade", 13.9095, 500.0]
["2026-09-01T14:38:00.249084+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:00.250170+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:00.250196+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:00.758253+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:00.793078+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:38:00.895973+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:01.095912+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:01.873500+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:01.875091+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:01.948781+00:00", "trade", 13.875, 150.0]
["2026-09-01T14:38:02.536012+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:38:05.262220+00:00", "trade", 13.8778, 100.0]
["2026-09-01T14:38:06.720964+00:00", "trade", 13.87, 33.0]
["2026-09-01T14:38:08.280446+00:00", "trade", 13.907, 3.0]
["2026-09-01T14:38:09.836411+00:00", "trade", 13.8953, 400.0]
["2026-09-01T14:38:10.267868+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:10.338876+00:00", "trade", 13.9095, 100.0]
["2026-09-01T14:38:10.700958+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:10.701011+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:10.701071+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:38:10.702950+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:38:10.703092+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:10.778885+00:00", "trade", 13.907, 1.0]
["2026-09-01T14:38:10.792105+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.255335+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:38:11.255775+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.255950+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:38:11.256079+00:00", "trade", 13.8799, 200.0]
["2026-09-01T14:38:11.256440+00:00", "trade", 13.8799, 100.0]
["2026-09-01T14:38:11.256726+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:38:11.256830+00:00", "trade", 13.8799, 300.0]
["2026-09-01T14:38:11.257186+00:00", "trade", 13.8799, 8.0]
["2026-09-01T14:38:11.257481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.257997+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.257998+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.257999+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:38:11.258000+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:38:11.258002+00:00", "trade", 13.88, 17.0]
["2026-09-01T14:38:11.258006+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.258006+00:00", "trade", 13.88, 61.0]
["2026-09-01T14:38:11.258009+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:38:11.258009+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.258011+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258051+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258065+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258071+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258084+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258090+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258096+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258101+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:38:11.258101+00:00", "trade", 13.88, 42.0]
["2026-09-01T14:38:11.258102+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258108+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258111+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.258115+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258122+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:38:11.258133+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.258134+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:38:11.258148+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258156+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258159+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:38:11.258163+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258169+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258182+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258189+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258195+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258202+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258208+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258562+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:38:11.258568+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258629+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:38:11.258693+00:00", "trade", 13.88, 33.0]
["2026-09-01T14:38:11.258819+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258845+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.258876+00:00", "trade", 13.8799, 50.0]
["2026-09-01T14:38:11.259237+00:00", "trade", 13.8799, 42.0]
["2026-09-01T14:38:11.259271+00:00", "trade", 13.8799, 100.0]
["2026-09-01T14:38:11.259359+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.259594+00:00", "trade", 13.8799, 100.0]
["2026-09-01T14:38:11.259606+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.259635+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.259794+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:38:11.263064+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.263426+00:00", "trade", 13.885, 23.0]
["2026-09-01T14:38:11.263891+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:38:11.263946+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.267738+00:00", "trade", 13.89, 2500.0]
["2026-09-01T14:38:11.268350+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.276919+00:00", "trade", 13.89, 2900.0]
["2026-09-01T14:38:11.276958+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.277533+00:00", "trade", 13.8857, 72.0]
["2026-09-01T14:38:11.286731+00:00", "trade", 13.89, 500.0]
["2026-09-01T14:38:11.286997+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:11.287404+00:00", "trade", 13.89, 1300.0]
["2026-09-01T14:38:11.288187+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:11.288691+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.288698+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:11.295136+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:38:11.295373+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:38:11.295676+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:38:11.296075+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:38:11.296347+00:00", "trade", 13.89, 25.0]
["2026-09-01T14:38:11.296670+00:00", "trade", 13.89, 575.0]
["2026-09-01T14:38:11.304419+00:00", "trade", 13.89, 1400.0]
["2026-09-01T14:38:11.305186+00:00", "trade", 13.89, 8600.0]
["2026-09-01T14:38:11.305797+00:00", "trade", 13.89, 109.0]
["2026-09-01T14:38:11.566658+00:00", "trade", 13.88, 18.0]
["2026-09-01T14:38:11.566678+00:00", "trade", 13.885, 18.0]
["2026-09-01T14:38:11.963650+00:00", "trade", 13.8871, 100.0]
["2026-09-01T14:38:12.249303+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.249756+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461219+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461220+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:38:12.461222+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461223+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461227+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461258+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461265+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461271+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461277+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461284+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461291+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461297+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461304+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:38:12.461310+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461317+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461323+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461330+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461336+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461342+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461348+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461499+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461684+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:38:12.461828+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.461830+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461830+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:38:12.461921+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.461976+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462235+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462323+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462424+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462437+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462518+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462553+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.462599+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.464235+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.497555+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.531403+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.531428+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.538901+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:12.648597+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.094348+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.094374+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.098059+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.098457+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.155892+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.156395+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.610865+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:13.621728+00:00", "trade", 13.885, 58.0]
["2026-09-01T14:38:14.104116+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.104862+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.105327+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.264481+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.264537+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.325257+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.325949+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.325959+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:14.326404+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483250+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:38:16.483276+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:38:16.483279+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483298+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483304+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483311+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483317+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483324+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:38:16.483344+00:00", "trade", 13.9, 40.0]
["2026-09-01T14:38:16.483541+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483548+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483555+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483561+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483568+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483574+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483580+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483586+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483593+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:38:16.483647+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:38:16.483670+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.483736+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.483772+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.483784+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.484571+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.484629+00:00", "trade", 13.89, 50.0]
["2026-09-01T14:38:16.485032+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:38:16.485371+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.485576+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.485596+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:38:16.514573+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.514603+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.514627+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.518812+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:16.527928+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:16.550455+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.550515+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.561831+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.562293+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.569626+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.569641+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.569706+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.590324+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:16.625076+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:38:16.756365+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:17.139028+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:17.144776+00:00", "trade", 13.905, 900.0]
["2026-09-01T14:38:17.502625+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:38:17.503441+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:17.626623+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:17.694694+00:00", "trade", 13.8956, 100.0]
["2026-09-01T14:38:18.046785+00:00", "trade", 13.9051, 2.0]
["2026-09-01T14:38:18.096986+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:38:19.052769+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:19.058178+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:19.138324+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:19.138817+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:19.345396+00:00", "trade", 13.8846, 49.0]
["2026-09-01T14:38:19.483722+00:00", "trade", 13.9, 2.0]
["2026-09-01T14:38:20.152305+00:00", "trade", 13.9077, 1.0]
["2026-09-01T14:38:20.193607+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:20.194062+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:20.533851+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:20.533866+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144383+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:21.144385+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:21.144386+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:21.144387+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:21.144391+00:00", "trade", 13.91, 15.0]
["2026-09-01T14:38:21.144437+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144450+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144456+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144463+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144470+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144508+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:21.144546+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144547+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:38:21.144554+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144560+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144566+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144569+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:38:21.144572+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144575+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:21.144578+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144585+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144591+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:21.144692+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.144732+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:38:21.144768+00:00", "trade", 13.91, 5.0]
["2026-09-01T14:38:21.144773+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.144858+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.145239+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:38:21.145398+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.145420+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.146437+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.146469+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.146630+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.150034+00:00", "trade", 13.915, 1000.0]
["2026-09-01T14:38:21.151382+00:00", "trade", 13.91, 1100.0]
["2026-09-01T14:38:21.153487+00:00", "trade", 13.915, 13.0]
["2026-09-01T14:38:21.155893+00:00", "trade", 13.91, 700.0]
["2026-09-01T14:38:21.156511+00:00", "trade", 13.906, 50.0]
["2026-09-01T14:38:21.157142+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:38:21.175682+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:21.238798+00:00", "trade", 13.915, 21.0]
["2026-09-01T14:38:21.413173+00:00", "trade", 13.8902, 6.0]
["2026-09-01T14:38:21.945523+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:22.054885+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:22.054982+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:22.055033+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:22.055715+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:22.541237+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:38:22.937245+00:00", "trade", 13.9053, 1.0]
["2026-09-01T14:38:23.210033+00:00", "trade", 13.915, 15.0]
["2026-09-01T14:38:23.636766+00:00", "trade", 13.9053, 100.0]
["2026-09-01T14:38:23.806985+00:00", "trade", 13.915, 3.0]
["2026-09-01T14:38:24.335976+00:00", "trade", 13.8999, 3.0]
["2026-09-01T14:38:24.807750+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:38:25.166224+00:00", "trade", 13.8974, 54.0]
["2026-09-01T14:38:25.282986+00:00", "trade", 13.915, 16.0]
["2026-09-01T14:38:26.651725+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:38:26.651788+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:26.651849+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:26.651912+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:27.270416+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:27.270458+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:27.296783+00:00", "trade", 13.9057, 2.0]
["2026-09-01T14:38:27.342725+00:00", "trade", 13.92, 10.0]
["2026-09-01T14:38:27.527157+00:00", "trade", 13.9197, 2000.0]
["2026-09-01T14:38:28.366693+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:30.155892+00:00", "trade", 13.9054, 30.0]
["2026-09-01T14:38:30.306797+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:38:30.764581+00:00", "trade", 13.915, 300.0]
["2026-09-01T14:38:31.760378+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:38:31.966455+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:32.175042+00:00", "trade", 13.9123, 8.0]
["2026-09-01T14:38:33.383907+00:00", "trade", 13.9064, 1.0]
["2026-09-01T14:38:33.625948+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:38:33.631729+00:00", "trade", 13.915, 1.0]
["2026-09-01T14:38:34.417868+00:00", "trade", 13.9064, 100.0]
["2026-09-01T14:38:36.324042+00:00", "trade", 13.9123, 1.0]
["2026-09-01T14:38:37.906978+00:00", "trade", 13.915, 60.0]
["2026-09-01T14:38:37.907718+00:00", "trade", 13.91, 13.0]
["2026-09-01T14:38:37.907772+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:37.908290+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:37.908334+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:37.909001+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:37.937698+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.867515+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:38.867651+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.867702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.868196+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.902996+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.942031+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.942078+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.950976+00:00", "trade", 13.9069, 3.0]
["2026-09-01T14:38:38.965977+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:38.987605+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:38:39.212764+00:00", "trade", 13.915, 13.0]
["2026-09-01T14:38:39.213330+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:39.213529+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:39.213575+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:39.214268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:40.454140+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:41.008321+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:41.338864+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:41.338927+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:41.359151+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:41.359549+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:41.995143+00:00", "trade", 13.8896, 4.0]
["2026-09-01T14:38:41.997524+00:00", "trade", 13.8896, 1.0]
["2026-09-01T14:38:42.474513+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.474562+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.475147+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.487563+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:38:42.857451+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.866721+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.866772+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.874935+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.880499+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:42.976592+00:00", "trade", 13.8962, 100.0]
["2026-09-01T14:38:43.469226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.469253+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.469752+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.712214+00:00", "trade", 13.907, 1.0]
["2026-09-01T14:38:43.749882+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:38:43.750666+00:00", "trade", 13.915, 7.0]
["2026-09-01T14:38:43.804770+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:43.804851+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804872+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804892+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:43.804899+00:00", "trade", 13.91, 72.0]
["2026-09-01T14:38:43.804901+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804904+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:43.804908+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804915+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804929+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804935+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804956+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.804963+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.805235+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:43.805235+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.805398+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.805526+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:38:43.805969+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:43.807385+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:38:43.833545+00:00", "trade", 13.91, 11.0]
["2026-09-01T14:38:43.835505+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:38:43.836687+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:43.838495+00:00", "trade", 13.91, 81.0]
["2026-09-01T14:38:43.869995+00:00", "trade", 13.9101, 99.0]
["2026-09-01T14:38:43.966693+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:45.153335+00:00", "trade", 13.915, 163.0]
["2026-09-01T14:38:45.994766+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:38:45.997247+00:00", "trade", 13.91, 19.0]
["2026-09-01T14:38:45.999472+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:38:46.001269+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:46.001270+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:38:46.001271+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:38:46.001303+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001309+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001315+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001321+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001327+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001333+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001340+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001347+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001354+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001360+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001608+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:38:46.001629+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001630+00:00", "trade", 13.91, 60.0]
["2026-09-01T14:38:46.001661+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:46.001668+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001676+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001682+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001688+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001695+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001701+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001707+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001713+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001727+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001733+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:46.001767+00:00", "trade", 13.91, 1400.0]
["2026-09-01T14:38:46.001768+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.002216+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.002342+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.002388+00:00", "trade", 13.9138, 57.0]
["2026-09-01T14:38:46.003233+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.141863+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.149114+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:46.662340+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:47.115743+00:00", "trade", 13.9071, 2.0]
["2026-09-01T14:38:47.284626+00:00", "trade", 13.8979, 2.0]
["2026-09-01T14:38:47.461499+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.040984+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:38:48.042111+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:38:48.043540+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:48.043574+00:00", "trade", 13.905, 284.0]
["2026-09-01T14:38:48.043834+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:48.045164+00:00", "trade", 13.905, 400.0]
["2026-09-01T14:38:48.046120+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.046185+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:38:48.046213+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:38:48.046632+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.046654+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.046778+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.048661+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.050648+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.056064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.057149+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:48.062464+00:00", "trade", 13.905, 12.0]
["2026-09-01T14:38:48.062511+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.062571+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.062753+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:38:48.063165+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063189+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063205+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.063208+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063222+00:00", "trade", 13.905, 242.0]
["2026-09-01T14:38:48.063248+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063263+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063264+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063266+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063304+00:00", "trade", 13.905, 84.0]
["2026-09-01T14:38:48.063320+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063381+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.063401+00:00", "trade", 13.905, 74.0]
["2026-09-01T14:38:48.063402+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:38:48.063409+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.063609+00:00", "trade", 13.905, 242.0]
["2026-09-01T14:38:48.063634+00:00", "trade", 13.905, 58.0]
["2026-09-01T14:38:48.063647+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.063658+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.064334+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.088504+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:38:48.121066+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.146553+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.629446+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:38:48.629964+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.634846+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:48.635250+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635267+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:48.635277+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635285+00:00", "trade", 13.91, 32.0]
["2026-09-01T14:38:48.635286+00:00", "trade", 13.91, 32.0]
["2026-09-01T14:38:48.635288+00:00", "trade", 13.91, 32.0]
["2026-09-01T14:38:48.635306+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635312+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635318+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635324+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635331+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:38:48.635338+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635344+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635351+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635351+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635357+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635363+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635376+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635382+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:38:48.635465+00:00", "trade", 13.9051, 50.0]
["2026-09-01T14:38:48.635547+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:48.635548+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:38:48.635686+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.635747+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.635771+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.635988+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.636172+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.636201+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.636472+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.636546+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.636710+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.672692+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.714707+00:00", "trade", 13.915, 8.0]
["2026-09-01T14:38:48.715471+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.723669+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:38:48.723731+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:48.723795+00:00", "trade", 13.92, 150.0]
["2026-09-01T14:38:48.724025+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.724298+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:48.724482+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.724601+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.744325+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:48.764356+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:48.765124+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:48.784445+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:48.804446+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:38:49.056134+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:49.056134+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056136+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:38:49.056137+00:00", "trade", 13.92, 4000.0]
["2026-09-01T14:38:49.056138+00:00", "trade", 13.92, 464.0]
["2026-09-01T14:38:49.056141+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056142+00:00", "trade", 13.92, 3301.0]
["2026-09-01T14:38:49.056143+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:38:49.056148+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056167+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056182+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056196+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056203+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056209+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056215+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056220+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:49.056222+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056228+00:00", "trade", 13.92, 12.0]
["2026-09-01T14:38:49.056229+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:38:49.056242+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056249+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056255+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056261+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056267+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056273+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056280+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:38:49.056591+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:49.056591+00:00", "trade", 13.92, 5082.0]
["2026-09-01T14:38:49.056591+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.056653+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.056784+00:00", "trade", 13.9195, 69.0]
["2026-09-01T14:38:49.056838+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.056969+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.056990+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.057104+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.057234+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.057373+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.058208+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.059372+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:38:49.059489+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.059583+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.062243+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.062322+00:00", "trade", 13.925, 158.0]
["2026-09-01T14:38:49.062323+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:49.063078+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.063526+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.063613+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:49.063748+00:00", "trade", 13.925, 158.0]
["2026-09-01T14:38:49.063750+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:49.064223+00:00", "trade", 13.9206, 50.0]
["2026-09-01T14:38:49.065248+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.069632+00:00", "trade", 13.925, 158.0]
["2026-09-01T14:38:49.079627+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:49.087209+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.093606+00:00", "trade", 13.925, 500.0]
["2026-09-01T14:38:49.136155+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:38:49.136997+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.140705+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.144678+00:00", "trade", 13.92, 51.0]
["2026-09-01T14:38:49.347398+00:00", "trade", 13.9152, 33.0]
["2026-09-01T14:38:49.726131+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:38:49.741439+00:00", "trade", 13.9205, 768.0]
["2026-09-01T14:38:49.742254+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.802844+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:49.803549+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.803568+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.803574+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.803626+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.804577+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.804588+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:49.825634+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.268244+00:00", "trade", 13.9299, 10000.0]
["2026-09-01T14:38:50.268862+00:00", "trade", 13.9285, 101.0]
["2026-09-01T14:38:50.268928+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.269388+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.269442+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.269763+00:00", "trade", 13.93, 1.0]
["2026-09-01T14:38:50.269884+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.612063+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.612516+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.653072+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:38:50.653099+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:38:50.654164+00:00", "trade", 13.92, 700.0]
["2026-09-01T14:38:50.654264+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.654723+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.662482+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:38:50.662521+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.662780+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.663645+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.664449+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:38:50.664833+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:50.665984+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:38:50.665986+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:38:50.666332+00:00", "trade", 13.925, 40.0]
["2026-09-01T14:38:50.666350+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666352+00:00", "trade", 13.925, 158.0]
["2026-09-01T14:38:50.666352+00:00", "trade", 13.92, 120.0]
["2026-09-01T14:38:50.666352+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:50.666353+00:00", "trade", 13.92, 22.0]
["2026-09-01T14:38:50.666363+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:38:50.666384+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:38:50.666465+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:50.666478+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:38:50.666643+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666658+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666749+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666752+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666779+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666852+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.666864+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.667042+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.667540+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.667579+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.667684+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.668023+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.668113+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.668145+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.668425+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.677262+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:50.873612+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:51.061533+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:51.525691+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:51.525721+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:51.655064+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:52.272522+00:00", "trade", 13.922, 1.0]
["2026-09-01T14:38:53.192901+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:53.194212+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:53.662948+00:00", "trade", 13.9037, 20.0]
["2026-09-01T14:38:55.100427+00:00", "trade", 13.9093, 100.0]
["2026-09-01T14:38:56.591637+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:38:56.877455+00:00", "trade", 13.9046, 100.0]
["2026-09-01T14:38:56.884432+00:00", "trade", 13.9014, 100.0]
["2026-09-01T14:38:56.897619+00:00", "trade", 13.9093, 1.0]
["2026-09-01T14:38:57.015031+00:00", "trade", 13.9277, 5.0]
["2026-09-01T14:38:58.494115+00:00", "trade", 13.9178, 100.0]
["2026-09-01T14:38:59.421648+00:00", "trade", 13.9093, 100.0]
["2026-09-01T14:38:59.834289+00:00", "trade", 13.8982, 7.0]
["2026-09-01T14:39:00.251807+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:00.298229+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:00.300945+00:00", "trade", 13.9093, 3.0]
["2026-09-01T14:39:01.291940+00:00", "trade", 13.9099, 13.0]
["2026-09-01T14:39:01.386552+00:00", "trade", 13.9277, 50.0]
["2026-09-01T14:39:02.011421+00:00", "trade", 13.93, 27.0]
["2026-09-01T14:39:02.569545+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:02.569573+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:02.643353+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:04.220335+00:00", "trade", 13.925, 2.0]
["2026-09-01T14:39:04.597787+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:04.598612+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:04.612582+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:39:04.613046+00:00", "trade", 13.925, 150.0]
["2026-09-01T14:39:04.613071+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:39:04.613104+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:39:04.613297+00:00", "trade", 13.925, 300.0]
["2026-09-01T14:39:04.613578+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:39:04.614185+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:04.620731+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:06.772373+00:00", "trade", 13.9277, 35.0]
["2026-09-01T14:39:06.912549+00:00", "trade", 13.925, 30.0]
["2026-09-01T14:39:08.826944+00:00", "trade", 13.9094, 1.0]
["2026-09-01T14:39:09.375380+00:00", "trade", 13.9094, 3.0]
["2026-09-01T14:39:09.578415+00:00", "trade", 13.9093, 500.0]
["2026-09-01T14:39:09.689649+00:00", "trade", 13.925, 1.0]
["2026-09-01T14:39:10.022428+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:10.291667+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:11.286953+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:11.286981+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:11.287543+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:11.287570+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:12.581302+00:00", "trade", 13.903, 2.0]
["2026-09-01T14:39:12.860957+00:00", "trade", 13.925, 4.0]
["2026-09-01T14:39:12.874719+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:39:15.226205+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.226212+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.226666+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.273383+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.273829+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.617059+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.617068+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.617519+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.622064+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.622508+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:15.622955+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:16.028278+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:16.028286+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:16.250226+00:00", "trade", 13.9091, 32.0]
["2026-09-01T14:39:16.842569+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:39:16.947253+00:00", "trade", 13.9224, 99.0]
["2026-09-01T14:39:18.061257+00:00", "trade", 13.9216, 100.0]
["2026-09-01T14:39:18.062075+00:00", "trade", 13.92, 3.0]
["2026-09-01T14:39:18.062222+00:00", "trade", 13.92, 25.0]
["2026-09-01T14:39:18.062794+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:18.063256+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:18.880074+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:18.901338+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:39:18.906097+00:00", "trade", 13.9108, 1.0]
["2026-09-01T14:39:18.989295+00:00", "trade", 13.925, 50.0]
["2026-09-01T14:39:19.004285+00:00", "trade", 13.9224, 99.0]
["2026-09-01T14:39:19.044119+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.044574+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.044594+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.045105+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.045114+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.045586+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.045592+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.098222+00:00", "trade", 13.9097, 100.0]
["2026-09-01T14:39:19.333486+00:00", "trade", 13.925, 8.0]
["2026-09-01T14:39:19.349399+00:00", "trade", 13.9268, 17.0]
["2026-09-01T14:39:19.417436+00:00", "trade", 13.9095, 15.0]
["2026-09-01T14:39:19.692285+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:39:19.742231+00:00", "trade", 13.9224, 99.0]
["2026-09-01T14:39:19.921162+00:00", "trade", 13.92, 174.0]
["2026-09-01T14:39:19.921962+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.922022+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.922411+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:19.922475+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:20.270397+00:00", "trade", 13.9221, 46.0]
["2026-09-01T14:39:20.398020+00:00", "trade", 13.925, 40.0]
["2026-09-01T14:39:20.508095+00:00", "trade", 13.92, 99.0]
["2026-09-01T14:39:20.562267+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:39:21.758276+00:00", "trade", 13.9109, 3.0]
["2026-09-01T14:39:21.870060+00:00", "trade", 13.9228, 380.0]
["2026-09-01T14:39:22.574362+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:22.578244+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:39:22.839443+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:22.888980+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:24.088604+00:00", "trade", 13.925, 50.0]
["2026-09-01T14:39:24.692187+00:00", "trade", 13.9219, 50.0]
["2026-09-01T14:39:24.696347+00:00", "trade", 13.9197, 7.0]
["2026-09-01T14:39:25.128228+00:00", "trade", 13.925, 1145.0]
["2026-09-01T14:39:25.134612+00:00", "trade", 13.925, 400.0]
["2026-09-01T14:39:25.135100+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:39:25.199415+00:00", "trade", 13.903, 300.0]
["2026-09-01T14:39:29.399504+00:00", "trade", 13.9111, 1.0]
["2026-09-01T14:39:29.523314+00:00", "trade", 13.93, 8.0]
["2026-09-01T14:39:29.539689+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:29.540146+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:29.570047+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:30.406560+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:30.445078+00:00", "trade", 13.925, 25.0]
["2026-09-01T14:39:31.955772+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:39:32.608880+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:39:32.729447+00:00", "trade", 13.9026, 2.0]
["2026-09-01T14:39:33.961172+00:00", "trade", 13.9188, 100.0]
["2026-09-01T14:39:34.291777+00:00", "trade", 13.9111, 3.0]
["2026-09-01T14:39:35.015124+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:35.015625+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:35.015785+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:35.016245+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:35.155241+00:00", "trade", 13.9233, 99.0]
["2026-09-01T14:39:35.171139+00:00", "trade", 13.9233, 1.0]
["2026-09-01T14:39:35.253140+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:35.775072+00:00", "trade", 13.9224, 1.0]
["2026-09-01T14:39:36.749328+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:39:37.928331+00:00", "trade", 13.924, 100.0]
["2026-09-01T14:39:38.024947+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:38.037757+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:38.038415+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:38.038876+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:38.483896+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:38.616484+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:39.121349+00:00", "trade", 13.925, 700.0]
["2026-09-01T14:39:40.634581+00:00", "trade", 13.9117, 1.0]
["2026-09-01T14:39:40.687235+00:00", "trade", 13.925, 200.0]
["2026-09-01T14:39:41.921388+00:00", "trade", 13.92, 36.0]
["2026-09-01T14:39:41.921388+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921390+00:00", "trade", 13.92, 64.0]
["2026-09-01T14:39:41.921392+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:39:41.921393+00:00", "trade", 13.92, 2000.0]
["2026-09-01T14:39:41.921403+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921408+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:39:41.921409+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921417+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921420+00:00", "trade", 13.92, 59.0]
["2026-09-01T14:39:41.921429+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:39:41.921438+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921444+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921450+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921456+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921470+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921471+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:39:41.921472+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:39:41.921476+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921483+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921490+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921499+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:39:41.921499+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:39:41.921503+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921510+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921518+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921525+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921531+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921537+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921543+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921571+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921584+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921591+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921605+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921611+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921612+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921723+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:39:41.921784+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:39:41.921785+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.921850+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:39:41.921937+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.922018+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.922037+00:00", "trade", 13.9229, 50.0]
["2026-09-01T14:39:41.922110+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.922422+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.922447+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.922453+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.923108+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.923115+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.924081+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.924089+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.924108+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.926537+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.926716+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.936349+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.951765+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.951789+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.953431+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.972862+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.983439+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.983500+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:41.984653+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:42.021663+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:42.021891+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:43.495005+00:00", "trade", 13.915, 25.0]
["2026-09-01T14:39:43.495048+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.141704+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.534994+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:39:44.535051+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535052+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:39:44.535054+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:39:44.535057+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:39:44.535057+00:00", "trade", 13.91, 64.0]
["2026-09-01T14:39:44.535058+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535059+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:39:44.535074+00:00", "trade", 13.91, 144.0]
["2026-09-01T14:39:44.535112+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535118+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535124+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535137+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535143+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535150+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535157+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535276+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535385+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:39:44.535386+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:39:44.535394+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:39:44.535571+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535581+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535588+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535595+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535597+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:39:44.535601+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535608+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535623+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535663+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:39:44.535664+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535669+00:00", "trade", 13.91, 140.0]
["2026-09-01T14:39:44.535702+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:39:44.535758+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535765+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535772+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535785+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:39:44.535821+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.535824+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:39:44.535888+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.535938+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.536027+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.536109+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.536179+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.536216+00:00", "trade", 13.9, 14.0]
["2026-09-01T14:39:44.536250+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.536351+00:00", "trade", 13.915, 5.0]
["2026-09-01T14:39:44.537770+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.538065+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.540052+00:00", "trade", 13.905, 46.0]
["2026-09-01T14:39:44.556528+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.556622+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.556652+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557015+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557043+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557476+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557562+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557883+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557972+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.557983+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.558254+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.558337+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.558752+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.559354+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.567148+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.567825+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.576782+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:39:44.591505+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.591679+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.595461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:44.709056+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:39:44.717197+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:39:45.425236+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:45.754597+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.289492+00:00", "trade", 13.9118, 3.0]
["2026-09-01T14:39:46.314458+00:00", "trade", 13.9086, 1.0]
["2026-09-01T14:39:46.576289+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.576834+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.576997+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.577453+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.577584+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.578530+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.580282+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.617795+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:46.618469+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:47.611923+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:47.728155+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:39:47.853342+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:47.944424+00:00", "trade", 13.905, 5000.0]
["2026-09-01T14:39:47.945040+00:00", "trade", 13.908, 63.0]
["2026-09-01T14:39:49.351401+00:00", "trade", 13.9148, 15.0]
["2026-09-01T14:39:49.581941+00:00", "trade", 13.9015, 200.0]
["2026-09-01T14:39:50.087290+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:39:50.087294+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:50.087720+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:50.087742+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:50.087776+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:50.504270+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:39:51.309730+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:51.509576+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.267641+00:00", "trade", 13.9115, 400.0]
["2026-09-01T14:39:52.278903+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.279479+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.279974+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280044+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280050+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280144+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280633+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.280644+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.281099+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.281185+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.281671+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.495168+00:00", "trade", 13.9039, 200.0]
["2026-09-01T14:39:52.630052+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.630103+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:52.698851+00:00", "trade", 13.9041, 2.0]
["2026-09-01T14:39:53.133055+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:39:53.211554+00:00", "trade", 13.9115, 1.0]
["2026-09-01T14:39:55.065560+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:39:55.066969+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:55.291613+00:00", "trade", 13.9155, 1.0]
["2026-09-01T14:39:55.523799+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:39:56.889353+00:00", "trade", 13.9153, 26.0]
["2026-09-01T14:39:56.890159+00:00", "trade", 13.9, 3.0]
["2026-09-01T14:39:56.891411+00:00", "trade", 13.9153, 9.0]
["2026-09-01T14:39:56.893023+00:00", "trade", 13.9153, 4.0]
["2026-09-01T14:39:56.895710+00:00", "trade", 13.9153, 3.0]
["2026-09-01T14:39:56.901707+00:00", "trade", 13.9153, 2.0]
["2026-09-01T14:39:56.902546+00:00", "trade", 13.9153, 2.0]
["2026-09-01T14:39:56.903453+00:00", "trade", 13.9153, 2.0]
["2026-09-01T14:39:56.903808+00:00", "trade", 13.9153, 1.0]
["2026-09-01T14:39:56.904590+00:00", "trade", 13.9153, 1.0]
["2026-09-01T14:39:56.906308+00:00", "trade", 13.9153, 1.0]
["2026-09-01T14:39:56.907109+00:00", "trade", 13.9153, 5.0]
["2026-09-01T14:39:57.556647+00:00", "trade", 13.911, 2.0]
["2026-09-01T14:39:59.245327+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:39:59.245386+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:39:59.246546+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:59.246990+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:59.247004+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:59.387702+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:39:59.971419+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:40:00.063955+00:00", "trade", 13.9105, 328.0]
["2026-09-01T14:40:00.416164+00:00", "trade", 13.905, 202.0]
["2026-09-01T14:40:00.440481+00:00", "trade", 13.9183, 49.0]
["2026-09-01T14:40:00.442748+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.442852+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.443039+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.443272+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.443725+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.443873+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.501321+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:40:00.544065+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.715656+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.715684+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.716200+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.716420+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.716517+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.716697+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.717380+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.717563+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:00.744662+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:01.838964+00:00", "trade", 13.9033, 1.0]
["2026-09-01T14:40:02.178589+00:00", "trade", 13.905, 22.0]
["2026-09-01T14:40:02.523300+00:00", "trade", 13.905, 90.0]
["2026-09-01T14:40:02.523302+00:00", "trade", 13.905, 14.0]
["2026-09-01T14:40:02.523934+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.523982+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524084+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524473+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524492+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524616+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524692+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524723+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.524808+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.525213+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.525600+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.525686+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.526077+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.533913+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.534362+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:02.569198+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.023579+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:03.023633+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:03.023693+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:40:03.024046+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.024141+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.024379+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.024522+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.024583+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.024782+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:03.024981+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.025040+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.025126+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.025280+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:40:03.025539+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.025996+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.026084+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.026503+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.126021+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.126030+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.126482+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.568723+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:03.935093+00:00", "trade", 13.9104, 1.0]
["2026-09-01T14:40:04.054498+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:04.054526+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:04.296003+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:06.741055+00:00", "trade", 13.9103, 1.0]
["2026-09-01T14:40:06.912624+00:00", "trade", 13.905, 75.0]
["2026-09-01T14:40:08.209133+00:00", "trade", 13.9102, 3.0]
["2026-09-01T14:40:09.113082+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:09.113502+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:09.113959+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:09.234032+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:09.701404+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:09.701892+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:09.702344+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:10.287581+00:00", "trade", 13.9102, 40.0]
["2026-09-01T14:40:10.942054+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:10.942414+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:11.099983+00:00", "trade", 13.9141, 29.0]
["2026-09-01T14:40:11.603524+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:12.790192+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:12.790553+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:12.886099+00:00", "trade", 13.9037, 999.0]
["2026-09-01T14:40:13.089687+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:13.089715+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:13.167237+00:00", "trade", 13.9071, 33.0]
["2026-09-01T14:40:13.357726+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:14.464362+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:14.465101+00:00", "trade", 13.9, 24.0]
["2026-09-01T14:40:14.465241+00:00", "trade", 13.9, 143.0]
["2026-09-01T14:40:14.466151+00:00", "trade", 13.905, 296.0]
["2026-09-01T14:40:14.467095+00:00", "trade", 13.9, 1.0]
["2026-09-01T14:40:15.530284+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.530745+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.692480+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.692577+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.692979+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.693067+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.693434+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.693520+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.693924+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.694019+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.694387+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.694476+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.694914+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.695000+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.702416+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.702865+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:15.942849+00:00", "trade", 13.9101, 1.0]
["2026-09-01T14:40:16.384999+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.385100+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.385589+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.386056+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.386543+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.386992+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.387481+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.395374+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:16.617852+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:40:16.618594+00:00", "trade", 13.905, 54.0]
["2026-09-01T14:40:17.146038+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.146142+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.146638+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.147092+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.147580+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.148034+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.148517+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.156416+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.539563+00:00", "trade", 13.905, 92.0]
["2026-09-01T14:40:17.946399+00:00", "trade", 13.9048, 29.0]
["2026-09-01T14:40:17.965551+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:17.965578+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:18.098806+00:00", "trade", 13.905, 50.0]
["2026-09-01T14:40:18.984743+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:18.984766+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:18.996279+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:19.353400+00:00", "trade", 13.9048, 4.0]
["2026-09-01T14:40:20.626689+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:20.740967+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:40:21.391932+00:00", "trade", 13.913, 300.0]
["2026-09-01T14:40:21.793653+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:40:21.864565+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.864668+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.865061+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.865104+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.865519+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.865645+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.866055+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.874479+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:21.874924+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:22.007618+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:22.124447+00:00", "trade", 13.9101, 200.0]
["2026-09-01T14:40:22.345852+00:00", "trade", 13.9177, 100.0]
["2026-09-01T14:40:22.464968+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:24.031832+00:00", "trade", 13.8992, 100.0]
["2026-09-01T14:40:24.346674+00:00", "trade", 13.9177, 3.0]
["2026-09-01T14:40:26.667225+00:00", "trade", 13.9065, 500.0]
["2026-09-01T14:40:27.471439+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:40:27.514182+00:00", "trade", 13.9103, 1.0]
["2026-09-01T14:40:27.515428+00:00", "trade", 13.9103, 5.0]
["2026-09-01T14:40:27.893979+00:00", "trade", 13.9099, 1.0]
["2026-09-01T14:40:28.885645+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:40:28.900619+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:40:31.841417+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:40:33.427739+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.428202+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.484673+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:40:33.484850+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.484956+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.485445+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.485472+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.485874+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.486325+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.486356+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.486776+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.487260+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.487285+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.494825+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.535739+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:40:33.538398+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:33.539799+00:00", "trade", 13.905, 46.0]
["2026-09-01T14:40:33.937827+00:00", "trade", 13.905, 1.0]
["2026-09-01T14:40:34.823652+00:00", "trade", 13.9095, 50.0]
["2026-09-01T14:40:35.248710+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:35.249479+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:35.249507+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:36.178145+00:00", "trade", 13.9077, 1.0]
["2026-09-01T14:40:36.185406+00:00", "trade", 13.9094, 4.0]
["2026-09-01T14:40:36.324187+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:36.909875+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:36.910102+00:00", "trade", 13.91, 141.0]
["2026-09-01T14:40:36.910168+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:40:36.911421+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:37.072899+00:00", "trade", 13.9098, 100.0]
["2026-09-01T14:40:37.763328+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:37.990648+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:38.058041+00:00", "trade", 13.905, 5.0]
["2026-09-01T14:40:38.189704+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:40:38.226658+00:00", "trade", 13.91, 333.0]
["2026-09-01T14:40:38.665336+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:38.705490+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:40.425097+00:00", "trade", 13.91, 7.0]
["2026-09-01T14:40:41.292125+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:40:41.939549+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.161647+00:00", "trade", 13.91, 8.0]
["2026-09-01T14:40:42.200166+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:40:42.301652+00:00", "trade", 13.9093, 1.0]
["2026-09-01T14:40:42.781944+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.781944+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.781946+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:40:42.781947+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:40:42.781949+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.781951+00:00", "trade", 13.91, 43.0]
["2026-09-01T14:40:42.781969+00:00", "trade", 13.91, 57.0]
["2026-09-01T14:40:42.781970+00:00", "trade", 13.91, 36.0]
["2026-09-01T14:40:42.781971+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.781973+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.781976+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.781978+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:42.782025+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782045+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782052+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782058+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782064+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782070+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782077+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782084+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782090+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782103+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:42.782110+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782123+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782130+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782136+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782142+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782148+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782161+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782167+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:42.782241+00:00", "trade", 13.91, 79.0]
["2026-09-01T14:40:42.782243+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:40:42.782407+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.782519+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:40:42.782687+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.782696+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.782791+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.783149+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.783409+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.784257+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.784282+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.784389+00:00", "trade", 13.91, 3.0]
["2026-09-01T14:40:42.784631+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.784876+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.787478+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.802856+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:40:42.803312+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:42.803325+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:42.812200+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.812226+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.816411+00:00", "trade", 13.91, 11.0]
["2026-09-01T14:40:42.847208+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.867382+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.882415+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:42.973160+00:00", "trade", 13.91, 99.0]
["2026-09-01T14:40:42.983967+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:43.973254+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:43.973617+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:43.977568+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:43.977622+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:43.978039+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027000+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:46.027002+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:46.027004+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:40:46.027082+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027084+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:46.027088+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:40:46.027089+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027095+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:46.027096+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027102+00:00", "trade", 13.91, 60.0]
["2026-09-01T14:40:46.027102+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:40:46.027102+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027109+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027131+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027146+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027182+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:46.027190+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027196+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027203+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027204+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:46.027209+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027215+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027221+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027228+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027254+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027267+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027337+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027400+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027436+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:46.027442+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:40:46.027462+00:00", "trade", 13.91, 140.0]
["2026-09-01T14:40:46.027463+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:40:46.027464+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.027487+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.027605+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.027685+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.029040+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.031063+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.032057+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.046856+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.047646+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.061910+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.061917+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.177894+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.297479+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.297503+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.377823+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:46.390197+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:46.390538+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:46.920218+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:46.920821+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:46.922193+00:00", "trade", 13.905, 200.0]
["2026-09-01T14:40:46.922471+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:40:47.289467+00:00", "trade", 13.9173, 2.0]
["2026-09-01T14:40:47.920927+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:40:47.948396+00:00", "trade", 13.9092, 48.0]
["2026-09-01T14:40:48.604074+00:00", "trade", 13.905, 6.0]
["2026-09-01T14:40:49.060621+00:00", "trade", 13.9183, 21.0]
["2026-09-01T14:40:49.355395+00:00", "trade", 13.9093, 6.0]
["2026-09-01T14:40:49.419809+00:00", "trade", 13.905, 105.0]
["2026-09-01T14:40:49.428570+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.677513+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:40:49.677746+00:00", "trade", 13.905, 37.0]
["2026-09-01T14:40:49.684508+00:00", "trade", 13.905, 16.0]
["2026-09-01T14:40:49.684518+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.684540+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.684552+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.684556+00:00", "trade", 13.91, 20.0]
["2026-09-01T14:40:49.684560+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.685018+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:49.685038+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:50.048140+00:00", "trade", 13.909, 3.0]
["2026-09-01T14:40:50.162620+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:50.670332+00:00", "trade", 13.9077, 35.0]
["2026-09-01T14:40:51.098037+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100037+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100043+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:51.100046+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:40:51.100050+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100073+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100086+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100106+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100112+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100119+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100125+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100132+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100141+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:51.100143+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:40:51.100152+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:40:51.100159+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100165+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100172+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100178+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100184+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100191+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100209+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:40:51.100235+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:40:51.100434+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.100554+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.100719+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.101113+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.101831+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.102075+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.104393+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.109597+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.117062+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:51.147544+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:51.584327+00:00", "trade", 13.9101, 200.0]
["2026-09-01T14:40:52.249350+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.249357+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.249378+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.249801+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.249814+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.480223+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:52.808962+00:00", "trade", 13.9088, 1.0]
["2026-09-01T14:40:52.871535+00:00", "trade", 13.9199, 10.0]
["2026-09-01T14:40:54.338540+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:54.468410+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:40:55.470028+00:00", "trade", 13.8994, 100.0]
["2026-09-01T14:40:55.811296+00:00", "trade", 13.9079, 3.0]
["2026-09-01T14:40:55.812237+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:40:55.812263+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.812468+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.812509+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.812629+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.812754+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.815898+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.848561+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.848783+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.848908+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.849035+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:55.850112+00:00", "trade", 13.915, 121.0]
["2026-09-01T14:40:55.924367+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:56.743944+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:40:56.802973+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:40:56.923668+00:00", "trade", 13.9128, 3.0]
["2026-09-01T14:40:59.018631+00:00", "trade", 13.8995, 100.0]
["2026-09-01T14:41:00.350969+00:00", "trade", 13.91, 4.0]
["2026-09-01T14:41:00.351780+00:00", "trade", 13.91, 2.0]
["2026-09-01T14:41:00.839147+00:00", "trade", 13.9094, 32.0]
["2026-09-01T14:41:01.525899+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:01.526324+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:01.526809+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:01.535961+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:01.712006+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:01.830263+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:02.650663+00:00", "trade", 13.9087, 3.0]
["2026-09-01T14:41:02.831520+00:00", "trade", 13.9128, 7.0]
["2026-09-01T14:41:04.022475+00:00", "trade", 13.9087, 1.0]
["2026-09-01T14:41:05.851212+00:00", "trade", 13.9123, 11.0]
["2026-09-01T14:41:05.851574+00:00", "trade", 13.9123, 1.0]
["2026-09-01T14:41:05.852553+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:05.852585+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:05.852933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:05.967035+00:00", "trade", 13.915, 66.0]
["2026-09-01T14:41:05.967716+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:09.058295+00:00", "trade", 13.9122, 4.0]
["2026-09-01T14:41:09.959069+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:10.116585+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:10.411094+00:00", "trade", 13.9101, 20.0]
["2026-09-01T14:41:10.412367+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:10.549442+00:00", "trade", 13.91, 40.0]
["2026-09-01T14:41:10.550245+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:10.869111+00:00", "trade", 13.9102, 1300.0]
["2026-09-01T14:41:11.021768+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:11.151731+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:11.151791+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:11.160001+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:11.605286+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:11.605323+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:12.148375+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:12.592391+00:00", "trade", 13.9121, 3.0]
["2026-09-01T14:41:12.697600+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:12.796430+00:00", "trade", 13.9105, 100.0]
["2026-09-01T14:41:13.249175+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:13.249200+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:13.756180+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.473534+00:00", "trade", 13.915, 150.0]
["2026-09-01T14:41:14.474244+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:41:14.746042+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:14.746066+00:00", "trade", 13.915, 10.0]
["2026-09-01T14:41:14.746268+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.746289+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.746297+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.746305+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.746306+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:41:14.746686+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.746702+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.846891+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:14.916137+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:41:15.583704+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:15.711829+00:00", "trade", 13.9078, 4.0]
["2026-09-01T14:41:16.111442+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:16.788640+00:00", "trade", 13.9076, 1.0]
["2026-09-01T14:41:17.950394+00:00", "trade", 13.9126, 35.0]
["2026-09-01T14:41:18.389459+00:00", "trade", 13.9173, 60.0]
["2026-09-01T14:41:18.466673+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:41:18.466736+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:41:18.467263+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:41:18.468619+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.469131+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.469138+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.469176+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:41:18.469589+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.469808+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.470034+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.470486+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.475009+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:41:18.522693+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.522708+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.524322+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.627700+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.902369+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.902534+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.902644+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.902828+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.903106+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:18.904666+00:00", "trade", 13.92, 1300.0]
["2026-09-01T14:41:19.357398+00:00", "trade", 13.9144, 6.0]
["2026-09-01T14:41:19.539305+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.539320+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.539756+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.539774+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.589840+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.589847+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.778378+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.778824+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.778991+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:19.905364+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:41:20.425575+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:22.773287+00:00", "trade", 13.915, 200.0]
["2026-09-01T14:41:22.774060+00:00", "trade", 13.91, 21.0]
["2026-09-01T14:41:23.897108+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:23.897123+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:23.897565+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:23.897581+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:23.898008+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:23.898030+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.101751+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.101768+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.102228+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.235491+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.329069+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.329118+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.538487+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:24.541137+00:00", "trade", 13.915, 69.0]
["2026-09-01T14:41:25.750341+00:00", "trade", 13.9082, 22.0]
["2026-09-01T14:41:28.750970+00:00", "trade", 13.9069, 1.0]
["2026-09-01T14:41:30.213238+00:00", "trade", 13.8996, 1.0]
["2026-09-01T14:41:30.471084+00:00", "trade", 13.9045, 4.0]
["2026-09-01T14:41:30.532733+00:00", "trade", 13.915, 500.0]
["2026-09-01T14:41:30.794516+00:00", "trade", 13.9068, 3.0]
["2026-09-01T14:41:31.170882+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521294+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521295+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521296+00:00", "trade", 13.92, 9.0]
["2026-09-01T14:41:31.521298+00:00", "trade", 13.92, 30.0]
["2026-09-01T14:41:31.521299+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:41:31.521303+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:41:31.521303+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521307+00:00", "trade", 13.92, 152.0]
["2026-09-01T14:41:31.521307+00:00", "trade", 13.92, 12.0]
["2026-09-01T14:41:31.521309+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521370+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521376+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521382+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521388+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521395+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521400+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521413+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521420+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521427+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:31.521434+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521441+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521447+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521453+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521459+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521465+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521472+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521484+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521490+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521576+00:00", "trade", 13.92, 60.0]
["2026-09-01T14:41:31.521584+00:00", "trade", 13.92, 92.0]
["2026-09-01T14:41:31.521585+00:00", "trade", 13.92, 1.0]
["2026-09-01T14:41:31.521585+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521676+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521877+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521883+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.521893+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521895+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521932+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521933+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521963+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521964+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521972+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.521973+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.522021+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:41:31.522031+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:31.522041+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.522042+00:00", "trade", 13.92, 500.0]
["2026-09-01T14:41:31.522051+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522052+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:31.522052+00:00", "trade", 13.92, 1819.0]
["2026-09-01T14:41:31.522092+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522132+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522139+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522222+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522415+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522504+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522528+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522552+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.522680+00:00", "trade", 13.9193, 52.0]
["2026-09-01T14:41:31.523001+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.523104+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.523264+00:00", "trade", 13.92, 8.0]
["2026-09-01T14:41:31.525030+00:00", "trade", 13.9148, 77.0]
["2026-09-01T14:41:31.525350+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.525994+00:00", "trade", 13.92, 11.0]
["2026-09-01T14:41:31.526794+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.548519+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.557994+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.558000+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:31.558020+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.068390+00:00", "trade", 13.914, 600.0]
["2026-09-01T14:41:32.249367+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.249464+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.527331+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.527357+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.528401+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.566691+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:32.730996+00:00", "trade", 13.9122, 2.0]
["2026-09-01T14:41:32.835545+00:00", "trade", 13.92, 50.0]
["2026-09-01T14:41:33.219286+00:00", "trade", 13.9249, 1000.0]
["2026-09-01T14:41:33.469208+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:33.493545+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:41:33.493676+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:41:33.494443+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.220057+00:00", "trade", 13.92, 2.0]
["2026-09-01T14:41:34.617761+00:00", "trade", 13.92, 5.0]
["2026-09-01T14:41:34.619004+00:00", "trade", 13.92, 96.0]
["2026-09-01T14:41:34.621028+00:00", "trade", 13.92, 200.0]
["2026-09-01T14:41:34.621067+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.621073+00:00", "trade", 13.925, 100.0]
["2026-09-01T14:41:34.621751+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.622139+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.623367+00:00", "trade", 13.92, 400.0]
["2026-09-01T14:41:34.625549+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.625549+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625550+00:00", "trade", 13.92, 300.0]
["2026-09-01T14:41:34.625552+00:00", "trade", 13.92, 59.0]
["2026-09-01T14:41:34.625555+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625585+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625591+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625597+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625603+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625617+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625630+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625637+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625643+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625650+00:00", "quote", 13.92, 13.93]
["2026-09-01T14:41:34.625828+00:00", "trade", 13.92, 241.0]
["2026-09-01T14:41:34.625832+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625842+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625850+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625856+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625862+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625869+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625875+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625887+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.625895+00:00", "quote", 13.92, 13.92]
["2026-09-01T14:41:34.625896+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.625930+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.625934+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.625938+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.626036+00:00", "trade", 13.92, 240.0]
["2026-09-01T14:41:34.626038+00:00", "trade", 13.92, 100.0]
["2026-09-01T14:41:34.626038+00:00", "trade", 13.92, 40.0]
["2026-09-01T14:41:34.626039+00:00", "trade", 13.92, 60.0]
["2026-09-01T14:41:34.626039+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.626100+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.626283+00:00", "trade", 13.92, 60.0]
["2026-09-01T14:41:34.626284+00:00", "trade", 13.92, 43.0]
["2026-09-01T14:41:34.626526+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.626538+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.627593+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.630837+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.657023+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.721898+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.786445+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.786940+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.786981+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:34.786987+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:36.524691+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:36.525441+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:36.735377+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:37.477933+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:37.486114+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:38.258399+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:38.258426+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:38.259206+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:39.244037+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:39.244087+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:39.244135+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:39.872953+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:39.993912+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:40.323811+00:00", "trade", 13.9072, 3.0]
["2026-09-01T14:41:40.572972+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:40.573034+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:41.863578+00:00", "trade", 13.9051, 100.0]
["2026-09-01T14:41:42.603319+00:00", "trade", 13.9141, 69.0]
["2026-09-01T14:41:43.869610+00:00", "trade", 13.915, 2.0]
["2026-09-01T14:41:44.391219+00:00", "trade", 13.9072, 1.0]
["2026-09-01T14:41:44.942995+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:45.260854+00:00", "trade", 13.915, 155.0]
["2026-09-01T14:41:45.834027+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:45.834146+00:00", "trade", 13.915, 60.0]
["2026-09-01T14:41:46.158115+00:00", "trade", 13.92, 7.0]
["2026-09-01T14:41:46.337460+00:00", "trade", 13.9071, 100.0]
["2026-09-01T14:41:46.666732+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:47.653727+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:47.653809+00:00", "trade", 13.915, 100.0]
["2026-09-01T14:41:47.654159+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654204+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654206+00:00", "trade", 13.91, 56.0]
["2026-09-01T14:41:47.654207+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654208+00:00", "trade", 13.91, 17.0]
["2026-09-01T14:41:47.654212+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654217+00:00", "trade", 13.91, 83.0]
["2026-09-01T14:41:47.654220+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654220+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654221+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:41:47.654224+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:41:47.654227+00:00", "trade", 13.91, 73.0]
["2026-09-01T14:41:47.654228+00:00", "trade", 13.91, 48.0]
["2026-09-01T14:41:47.654232+00:00", "trade", 13.91, 79.0]
["2026-09-01T14:41:47.654234+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654236+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654237+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654248+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654289+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654297+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:41:47.654298+00:00", "trade", 13.91, 1.0]
["2026-09-01T14:41:47.654302+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:41:47.654309+00:00", "trade", 13.91, 300.0]
["2026-09-01T14:41:47.654318+00:00", "trade", 13.91, 200.0]
["2026-09-01T14:41:47.654330+00:00", "trade", 13.91, 1000.0]
["2026-09-01T14:41:47.654330+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654332+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654336+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654344+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654347+00:00", "trade", 13.91, 94.0]
["2026-09-01T14:41:47.654348+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654353+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654363+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654369+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654377+00:00", "trade", 13.91, 100.0]
["2026-09-01T14:41:47.654377+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654383+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654396+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654411+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654418+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654432+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654438+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654445+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654458+00:00", "quote", 13.91, 13.92]
["2026-09-01T14:41:47.654465+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:41:47.654474+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:41:47.654480+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:41:47.654487+00:00", "quote", 13.91, 13.91]
["2026-09-01T14:41:47.654490+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654494+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654501+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654507+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654513+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654519+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654533+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654547+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654662+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654743+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654751+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654780+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654827+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.654937+00:00", "trade", 13.9173, 50.0]
["2026-09-01T14:41:47.654947+00:00", "trade", 13.91, 240.0]
["2026-09-01T14:41:47.655333+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.655908+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.657567+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.658274+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.659269+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.669218+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.675121+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.675623+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.676087+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.677442+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.685117+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:47.751901+00:00", "trade", 13.9054, 1.0]
["2026-09-01T14:41:49.359395+00:00", "trade", 13.9168, 13.0]
["2026-09-01T14:41:51.297929+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:51.603468+00:00", "trade", 13.9066, 1.0]
["2026-09-01T14:41:51.704460+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:41:52.542458+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:52.700225+00:00", "trade", 13.9133, 2.0]
["2026-09-01T14:41:53.012146+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.012175+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.012194+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.012617+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.013135+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.013609+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.016781+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.043640+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.043669+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.074958+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.075461+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.075495+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.075968+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.079708+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.089228+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:53.533852+00:00", "trade", 13.9006, 100.0]
["2026-09-01T14:41:53.534664+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:54.973804+00:00", "trade", 13.905, 349.0]
["2026-09-01T14:41:54.974273+00:00", "trade", 13.9006, 1.0]
["2026-09-01T14:41:55.402846+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:55.403325+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.044294+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:41:56.044454+00:00", "trade", 13.9, 158.0]
["2026-09-01T14:41:56.044497+00:00", "trade", 13.9, 7.0]
["2026-09-01T14:41:56.045195+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.045262+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.045655+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123851+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123852+00:00", "trade", 13.9, 64.0]
["2026-09-01T14:41:56.123854+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123855+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123859+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123859+00:00", "trade", 13.9, 500.0]
["2026-09-01T14:41:56.123859+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123862+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:41:56.123862+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123867+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:41:56.123867+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123869+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123870+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123872+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123880+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123883+00:00", "trade", 13.9, 92.0]
["2026-09-01T14:41:56.123886+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123887+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123892+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123894+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.123913+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:41:56.123979+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123985+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.123999+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.124001+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:41:56.124006+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:41:56.124033+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124039+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124046+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124053+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124059+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124065+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124077+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124131+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124156+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124213+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:41:56.124237+00:00", "trade", 13.9, 400.0]
["2026-09-01T14:41:56.124238+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.124245+00:00", "trade", 13.9, 620.0]
["2026-09-01T14:41:56.124246+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:41:56.124251+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:41:56.124281+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124290+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124297+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124405+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124435+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124721+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124739+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124774+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124821+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124826+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124827+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:41:56.124828+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:41:56.124829+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124840+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124852+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124895+00:00", "trade", 13.9036, 50.0]
["2026-09-01T14:41:56.124920+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124978+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.124987+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:41:56.125056+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125064+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125070+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125099+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125101+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125208+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:41:56.125208+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:41:56.125208+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125263+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125287+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:41:56.125426+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125456+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125484+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125576+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125592+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125612+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125637+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125739+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125799+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.125866+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126057+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:41:56.126057+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126070+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:41:56.126104+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126537+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126550+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126581+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126638+00:00", "trade", 13.88, 120.0]
["2026-09-01T14:41:56.126699+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:41:56.126873+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126900+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.126984+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.128538+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.128545+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:41:56.132048+00:00", "trade", 13.88, 95.0]
["2026-09-01T14:41:56.132049+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:41:56.132051+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:41:56.132052+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:41:56.132056+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:41:56.132056+00:00", "trade", 13.88, 65.0]
["2026-09-01T14:41:56.132065+00:00", "trade", 13.88, 35.0]
["2026-09-01T14:41:56.132066+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:41:56.132258+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132266+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132272+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132279+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132292+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132299+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132338+00:00", "trade", 13.88, 800.0]
["2026-09-01T14:41:56.132341+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:41:56.132409+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132638+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:41:56.132653+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132695+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132788+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132892+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132930+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.132972+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.133008+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.134263+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.138519+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.143379+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.163991+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.163998+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.268718+00:00", "trade", 13.875, 7.0]
["2026-09-01T14:41:56.523381+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.659736+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:41:56.659782+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.659793+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:41:56.659851+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:41:56.659947+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.660049+00:00", "trade", 13.87, 15.0]
["2026-09-01T14:41:56.660050+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:41:56.660068+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.660075+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.660083+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:41:56.660090+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660097+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660110+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660140+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660352+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:41:56.660392+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660446+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660496+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:41:56.660501+00:00", "trade", 13.87, 500.0]
["2026-09-01T14:41:56.660502+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:41:56.660503+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:41:56.660514+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660577+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660616+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660618+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660631+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660645+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660779+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.660932+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.661199+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.661624+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.666084+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.707399+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.764889+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.788244+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.789033+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.800092+00:00", "trade", 13.8639, 100.0]
["2026-09-01T14:41:56.824478+00:00", "trade", 13.865, 164.0]
["2026-09-01T14:41:56.824798+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.824833+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.975016+00:00", "trade", 13.9083, 3.0]
["2026-09-01T14:41:56.987474+00:00", "trade", 13.865, 24.0]
["2026-09-01T14:41:56.987955+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.988504+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:56.989905+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.182934+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.522970+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.523363+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.523626+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.524084+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.524198+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:57.758773+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:41:57.759336+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:41:58.567422+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:41:58.594632+00:00", "trade", 13.9059, 1.0]
["2026-09-01T14:41:58.967583+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:41:58.975832+00:00", "trade", 13.86, 4.0]
["2026-09-01T14:41:59.616221+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.617834+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.620057+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.620086+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.620774+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.620832+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.621022+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.624024+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.627524+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.628253+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.628765+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.629196+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.629215+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.629227+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.629301+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.629801+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.630756+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.896437+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.896479+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.896950+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:41:59.897096+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.022390+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.022787+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.023019+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.023037+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.023243+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.101743+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.101791+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.102201+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.102212+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.283643+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:42:00.283838+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:42:00.283852+00:00", "trade", 13.865, 42.0]
["2026-09-01T14:42:00.284119+00:00", "trade", 13.865, 2.0]
["2026-09-01T14:42:00.284184+00:00", "trade", 13.865, 98.0]
["2026-09-01T14:42:00.483695+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:42:00.483697+00:00", "trade", 13.87, 13.0]
["2026-09-01T14:42:00.483698+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:00.483717+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483723+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483730+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483744+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483750+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483763+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483770+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483776+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483783+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:00.483791+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483798+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483804+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483810+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483816+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483829+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.483969+00:00", "trade", 13.865, 8.0]
["2026-09-01T14:42:00.484012+00:00", "trade", 13.865, 113.0]
["2026-09-01T14:42:00.484098+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:00.484121+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.484130+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:00.484430+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.484517+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.484531+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.484655+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.484802+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:42:00.484952+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.485449+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.485522+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:00.485613+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:00.485752+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:00.486354+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.486691+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.489036+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.505369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.517885+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.517917+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.518197+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:00.856369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.265424+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.265931+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.265949+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.266387+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.322417+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.385632+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.386198+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.386705+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.387145+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.470164+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.579325+00:00", "trade", 13.875, 14.0]
["2026-09-01T14:42:01.580075+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.580730+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.581020+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.587422+00:00", "trade", 13.875, 106.0]
["2026-09-01T14:42:01.692233+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:01.695921+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.165313+00:00", "trade", 13.875, 40.0]
["2026-09-01T14:42:02.373341+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.373470+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.373985+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.374945+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.375587+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.377348+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.377854+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.398614+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.399070+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.417610+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.434885+00:00", "trade", 13.875, 214.0]
["2026-09-01T14:42:02.441308+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.441740+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.447404+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:42:02.447693+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:42:02.447897+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.448255+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:42:02.448543+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:42:02.551267+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.551707+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.623807+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.945031+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:02.945042+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.106463+00:00", "trade", 13.8777, 10.0]
["2026-09-01T14:42:03.442150+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.442652+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.442664+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.443106+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.447503+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.668236+00:00", "trade", 13.9052, 3.0]
["2026-09-01T14:42:03.875645+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:03.880260+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:42:04.141207+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.296309+00:00", "trade", 13.875, 45.0]
["2026-09-01T14:42:04.296926+00:00", "trade", 13.8769, 50.0]
["2026-09-01T14:42:04.297630+00:00", "trade", 13.875, 102.0]
["2026-09-01T14:42:04.301482+00:00", "trade", 13.875, 75.0]
["2026-09-01T14:42:04.317021+00:00", "trade", 13.875, 398.0]
["2026-09-01T14:42:04.318485+00:00", "trade", 13.875, 108.0]
["2026-09-01T14:42:04.429642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.429669+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.430176+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.430588+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.431058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.467617+00:00", "trade", 13.875, 53.0]
["2026-09-01T14:42:04.474337+00:00", "trade", 13.875, 101.0]
["2026-09-01T14:42:04.474390+00:00", "trade", 13.875, 156.0]
["2026-09-01T14:42:04.475065+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.475509+00:00", "trade", 13.875, 128.0]
["2026-09-01T14:42:04.475563+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:04.511771+00:00", "trade", 13.875, 48.0]
["2026-09-01T14:42:06.841126+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:06.842554+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.912444+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:42:06.912475+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.912482+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.912489+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.912502+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.912522+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.913110+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.913152+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:06.913555+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.257753+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:07.257754+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:42:07.257755+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:07.257757+00:00", "trade", 13.88, 38.0]
["2026-09-01T14:42:07.257791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.257805+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.258170+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:42:07.258468+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258551+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258574+00:00", "trade", 13.87, 24.0]
["2026-09-01T14:42:07.258580+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258957+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258968+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258979+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.258995+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.259060+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.259457+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:07.260301+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260307+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260325+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260331+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260350+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:42:07.260370+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260371+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:42:07.260372+00:00", "trade", 13.88, 238.0]
["2026-09-01T14:42:07.260378+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:07.260401+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.260463+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:42:07.260654+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:42:07.260710+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.260782+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.260789+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.260829+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.260887+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.261005+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:42:07.261495+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.261547+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.261959+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.262522+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.264312+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.264928+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.270212+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.270706+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.271004+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.271484+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.271602+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.273284+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.280188+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.290736+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.297908+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:42:07.966692+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:07.968055+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:08.171281+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:08.175918+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:08.176378+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:08.201897+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:09.037473+00:00", "trade", 13.9046, 1.0]
["2026-09-01T14:42:09.038269+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.038725+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.198047+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.198525+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.239318+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.526336+00:00", "trade", 13.8725, 5.0]
["2026-09-01T14:42:09.560350+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.560808+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.944300+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:42:09.964112+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:09.964580+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:09.964650+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.965159+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.965853+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.965881+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.966647+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.966678+00:00", "trade", 13.88, 80.0]
["2026-09-01T14:42:09.966680+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967094+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967107+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967120+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967127+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:42:09.967131+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967133+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:42:09.967481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967488+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967501+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967567+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967670+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.967699+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:42:09.967719+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.968002+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.968029+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.968644+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:42:09.968645+00:00", "trade", 13.88, 80.0]
["2026-09-01T14:42:09.968733+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.968755+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.968762+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.968785+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.969073+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.969098+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.969473+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.969501+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.969993+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.970114+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.970597+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.973269+00:00", "trade", 13.88, 64.0]
["2026-09-01T14:42:09.978506+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.978874+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.978995+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979031+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979138+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979145+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979152+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:42:09.979159+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.979166+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.979172+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.979228+00:00", "trade", 13.88, 28.0]
["2026-09-01T14:42:09.979402+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:42:09.979440+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.979447+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:09.979482+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:42:09.979502+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979528+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.979826+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.979868+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:42:09.979886+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.979932+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.979933+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:42:09.979939+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.979992+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980002+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980011+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:42:09.980040+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980108+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:42:09.980306+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980330+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980352+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:09.980386+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:09.980387+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:09.980387+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980395+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980452+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980549+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980775+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980954+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.980964+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.981502+00:00", "trade", 13.88, 158.0]
["2026-09-01T14:42:09.982869+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.987270+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.987276+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.987301+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:09.996788+00:00", "trade", 13.88, 34.0]
["2026-09-01T14:42:09.997892+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.021072+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.033960+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:42:10.033987+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.033994+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.034495+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.034582+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.034637+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.034661+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.035078+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.035504+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.035953+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.041906+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.066958+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.205751+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.217968+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.735429+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.735533+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.735879+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.735987+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.980483+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.980491+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:10.980936+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:11.019128+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:11.019625+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:11.375603+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:42:11.465756+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:42:11.466173+00:00", "trade", 13.875, 52.0]
["2026-09-01T14:42:11.482251+00:00", "trade", 13.875, 191.0]
["2026-09-01T14:42:11.482976+00:00", "trade", 13.875, 117.0]
["2026-09-01T14:42:11.519127+00:00", "trade", 13.875, 47.0]
["2026-09-01T14:42:11.520504+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:42:11.520511+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:42:11.520618+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:11.520697+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:11.520884+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:11.683485+00:00", "trade", 13.875, 43.0]
["2026-09-01T14:42:11.692646+00:00", "trade", 13.875, 34.0]
["2026-09-01T14:42:11.708940+00:00", "trade", 13.875, 23.0]
["2026-09-01T14:42:11.722563+00:00", "trade", 13.875, 40.0]
["2026-09-01T14:42:11.732477+00:00", "trade", 13.9022, 100.0]
["2026-09-01T14:42:12.429773+00:00", "trade", 13.87, 470.0]
["2026-09-01T14:42:13.111389+00:00", "trade", 13.875, 53.0]
["2026-09-01T14:42:13.114999+00:00", "trade", 13.875, 81.0]
["2026-09-01T14:42:13.120733+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:42:13.139275+00:00", "trade", 13.875, 103.0]
["2026-09-01T14:42:13.150228+00:00", "trade", 13.9045, 1100.0]
["2026-09-01T14:42:13.192159+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:42:13.244764+00:00", "trade", 13.875, 2.0]
["2026-09-01T14:42:13.398416+00:00", "trade", 13.875, 99.0]
["2026-09-01T14:42:13.410947+00:00", "trade", 13.875, 125.0]
["2026-09-01T14:42:13.412135+00:00", "trade", 13.875, 63.0]
["2026-09-01T14:42:13.555925+00:00", "trade", 13.9021, 100.0]
["2026-09-01T14:42:14.007303+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:42:16.583890+00:00", "trade", 13.8723, 90.0]
["2026-09-01T14:42:16.593750+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:42:17.076012+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:17.118373+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:17.278431+00:00", "trade", 13.9035, 3.0]
["2026-09-01T14:42:17.425507+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.277351+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.277396+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.277421+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.279920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356534+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356535+00:00", "trade", 13.87, 124.0]
["2026-09-01T14:42:18.356574+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356576+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:42:18.356577+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:18.356578+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:42:18.356580+00:00", "trade", 13.87, 13.0]
["2026-09-01T14:42:18.356580+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356583+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:42:18.356601+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356634+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356641+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356654+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356660+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.356667+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.357151+00:00", "trade", 13.8762, 50.0]
["2026-09-01T14:42:18.357154+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.357215+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.357256+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:42:18.357287+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:18.357321+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.357337+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.357599+00:00", "trade", 13.875, 6.0]
["2026-09-01T14:42:18.360045+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.360652+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.365171+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366198+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366719+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366720+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:18.366745+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366758+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366776+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.366783+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.367069+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.367288+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.367288+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.367380+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.367508+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.372775+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.377521+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.404919+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.548507+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.548734+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.549226+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.549244+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.549559+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.931371+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:18.931895+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:19.176999+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:42:19.177040+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:19.178730+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:42:19.321719+00:00", "trade", 13.87, 177.0]
["2026-09-01T14:42:19.361395+00:00", "trade", 13.8819, 18.0]
["2026-09-01T14:42:19.949938+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:19.953521+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:19.970556+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:20.110283+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:20.111986+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:20.297399+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:20.532170+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:42:20.532220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:20.532969+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:21.004119+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:42:21.005208+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:21.005666+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:21.306971+00:00", "trade", 13.9031, 1.0]
["2026-09-01T14:42:21.416172+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:23.033462+00:00", "trade", 13.875, 1800.0]
["2026-09-01T14:42:23.121540+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:42:23.365906+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:23.365947+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:23.638254+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:42:24.075922+00:00", "trade", 13.875, 85.0]
["2026-09-01T14:42:24.077322+00:00", "trade", 13.875, 106.0]
["2026-09-01T14:42:24.261002+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:24.347678+00:00", "trade", 13.8994, 3.0]
["2026-09-01T14:42:24.454590+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:42:24.466693+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:24.611522+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:24.666764+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.192711+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.598025+00:00", "trade", 13.9026, 4.0]
["2026-09-01T14:42:28.636331+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.656292+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.656300+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.664523+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.664972+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:28.955264+00:00", "trade", 13.875, 210.0]
["2026-09-01T14:42:29.323015+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:42:29.323033+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:42:29.323264+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:42:29.568483+00:00", "trade", 13.8799, 14.0]
["2026-09-01T14:42:30.662155+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:42:31.111354+00:00", "trade", 13.9027, 36.0]
["2026-09-01T14:42:32.076023+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:32.087194+00:00", "trade", 13.9023, 1.0]
["2026-09-01T14:42:32.141328+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:42:32.142148+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:32.193212+00:00", "trade", 13.875, 99.0]
["2026-09-01T14:42:32.194319+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:33.753178+00:00", "trade", 13.8723, 25.0]
["2026-09-01T14:42:34.298167+00:00", "trade", 13.9047, 2.0]
["2026-09-01T14:42:36.179616+00:00", "trade", 13.8984, 19.0]
["2026-09-01T14:42:36.431065+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:36.930983+00:00", "trade", 13.875, 288.0]
["2026-09-01T14:42:37.887795+00:00", "trade", 13.8723, 10.0]
["2026-09-01T14:42:38.063435+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:38.309401+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:38.940775+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:42:39.183554+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183555+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:39.183556+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:39.183558+00:00", "trade", 13.87, 76.0]
["2026-09-01T14:42:39.183561+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183598+00:00", "trade", 13.87, 24.0]
["2026-09-01T14:42:39.183602+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:39.183622+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:42:39.183664+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183670+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183683+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183691+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183697+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.183985+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184092+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:42:39.184113+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184176+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184207+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184221+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184228+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184229+00:00", "trade", 13.8737, 50.0]
["2026-09-01T14:42:39.184326+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184349+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184356+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184436+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184805+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.184828+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.200041+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.200722+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:39.238980+00:00", "trade", 13.8733, 99.0]
["2026-09-01T14:42:39.323067+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:39.323118+00:00", "trade", 13.87, 400.0]
["2026-09-01T14:42:39.323372+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:39.323432+00:00", "trade", 13.87, 24.0]
["2026-09-01T14:42:39.730827+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:40.114118+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:40.683251+00:00", "trade", 13.8786, 1.0]
["2026-09-01T14:42:41.253572+00:00", "trade", 13.9018, 3.0]
["2026-09-01T14:42:42.440087+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:42:42.440930+00:00", "trade", 13.8701, 7.0]
["2026-09-01T14:42:42.441023+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:42:42.441027+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:42.441027+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:42.441030+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441037+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441042+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:42.441044+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:42.441044+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441059+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441066+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441072+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441078+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441084+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441098+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441104+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441110+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441113+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:42:42.441117+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441123+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441130+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441191+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:42.441318+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441325+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441331+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441339+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441345+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441351+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441358+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441364+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441370+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441390+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441397+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:42.441419+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:42.441422+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.441619+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.441641+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.441659+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.442111+00:00", "trade", 13.8701, 3.0]
["2026-09-01T14:42:42.443551+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.444184+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.460736+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.460893+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.470323+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:42:42.470788+00:00", "trade", 13.865, 36.0]
["2026-09-01T14:42:42.472109+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.472420+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.477067+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.477124+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:42.477526+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.168010+00:00", "trade", 13.865, 25.0]
["2026-09-01T14:42:43.168119+00:00", "trade", 13.865, 39.0]
["2026-09-01T14:42:43.169244+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.218000+00:00", "trade", 13.865, 26.0]
["2026-09-01T14:42:43.271268+00:00", "trade", 13.865, 110.0]
["2026-09-01T14:42:43.363233+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.436663+00:00", "trade", 13.865, 78.0]
["2026-09-01T14:42:43.436693+00:00", "trade", 13.865, 1.0]
["2026-09-01T14:42:43.437017+00:00", "trade", 13.865, 1.0]
["2026-09-01T14:42:43.439910+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.465474+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.465787+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.469332+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:42:43.470541+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.478332+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:43.574604+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:42:44.478679+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:44.479127+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:45.041612+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:42:46.033005+00:00", "trade", 13.9015, 1.0]
["2026-09-01T14:42:46.539506+00:00", "trade", 13.865, 46.0]
["2026-09-01T14:42:46.593556+00:00", "trade", 13.9051, 18.0]
["2026-09-01T14:42:47.290136+00:00", "trade", 13.8951, 2.0]
["2026-09-01T14:42:48.124257+00:00", "trade", 13.865, 1.0]
["2026-09-01T14:42:48.124992+00:00", "trade", 13.86, 23.0]
["2026-09-01T14:42:48.125890+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:48.254898+00:00", "trade", 13.9082, 15.0]
["2026-09-01T14:42:49.363387+00:00", "trade", 13.8726, 8.0]
["2026-09-01T14:42:50.074072+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:50.074827+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:50.642483+00:00", "trade", 13.865, 203.0]
["2026-09-01T14:42:50.643770+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:51.029506+00:00", "trade", 13.9015, 1.0]
["2026-09-01T14:42:51.254212+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:42:52.259103+00:00", "trade", 13.9082, 27.0]
["2026-09-01T14:42:52.527875+00:00", "trade", 13.9061, 100.0]
["2026-09-01T14:42:52.722245+00:00", "trade", 13.9061, 12.0]
["2026-09-01T14:42:53.037922+00:00", "trade", 13.865, 50.0]
["2026-09-01T14:42:53.160792+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:53.357331+00:00", "trade", 13.9018, 100.0]
["2026-09-01T14:42:53.930995+00:00", "trade", 13.865, 325.0]
["2026-09-01T14:42:54.055342+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:54.058569+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:42:54.063752+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:54.064207+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:54.065365+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:42:54.687020+00:00", "trade", 13.865, 500.0]
["2026-09-01T14:42:54.687051+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:42:54.687218+00:00", "trade", 13.865, 1442.0]
["2026-09-01T14:42:54.687753+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:54.688197+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:55.063945+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:55.064407+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:56.437914+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:56.935975+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:56.961814+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:56.991472+00:00", "trade", 13.865, 2391.0]
["2026-09-01T14:42:56.992096+00:00", "trade", 13.8661, 60.0]
["2026-09-01T14:42:57.356251+00:00", "trade", 13.9039, 1.0]
["2026-09-01T14:42:57.683528+00:00", "trade", 13.8813, 62.0]
["2026-09-01T14:42:57.813552+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:58.016049+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:58.016514+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.205896+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.205902+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.226477+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.243137+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.243665+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.243719+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.243733+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.244118+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.249857+00:00", "trade", 13.865, 201.0]
["2026-09-01T14:42:59.283196+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.638977+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:42:59.639040+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:42:59.639101+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:42:59.639119+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:42:59.639904+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.639910+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.640331+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.640356+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.640978+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:42:59.641082+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641083+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:42:59.641085+00:00", "trade", 13.87, 5.0]
["2026-09-01T14:42:59.641087+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641089+00:00", "trade", 13.87, 72.0]
["2026-09-01T14:42:59.641092+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641092+00:00", "trade", 13.87, 52.0]
["2026-09-01T14:42:59.641097+00:00", "trade", 13.88, 290.0]
["2026-09-01T14:42:59.641097+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641099+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:42:59.641100+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641104+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641104+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641106+00:00", "trade", 13.88, 48.0]
["2026-09-01T14:42:59.641194+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641200+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641206+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641213+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641219+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641226+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641238+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641245+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641264+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:42:59.641271+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641277+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641283+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641290+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641296+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641302+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641308+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641315+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641327+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641374+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641401+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641411+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641414+00:00", "trade", 13.87, 52.0]
["2026-09-01T14:42:59.641454+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641460+00:00", "trade", 13.87, 400.0]
["2026-09-01T14:42:59.641461+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641467+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641473+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641475+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641478+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641484+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641489+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641491+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641498+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641500+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:42:59.641505+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641510+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:42:59.641521+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641539+00:00", "trade", 13.88, 71.0]
["2026-09-01T14:42:59.641547+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641548+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:42:59.641557+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.641564+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:42:59.641573+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:42:59.641575+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:42:59.641575+00:00", "trade", 13.87, 52.0]
["2026-09-01T14:42:59.641575+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:42:59.641580+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:42:59.641582+00:00", "trade", 13.88, 88.0]
["2026-09-01T14:42:59.641783+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.641820+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.641834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642147+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642173+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642325+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642426+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642702+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.642959+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.642959+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:42:59.642960+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:42:59.642980+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.642987+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.642994+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643000+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643013+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643027+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643321+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643420+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:42:59.643536+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643581+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643759+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.643770+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.647985+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:42:59.647985+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.647987+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:42:59.647988+00:00", "trade", 13.88, 22.0]
["2026-09-01T14:42:59.647993+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.647993+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:42:59.648024+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648037+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648043+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648050+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648056+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648063+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648070+00:00", "trade", 13.88, 28.0]
["2026-09-01T14:42:59.648077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648097+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648110+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648138+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:42:59.648159+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648166+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648172+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648178+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648184+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648198+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648205+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648211+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648225+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648231+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648316+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.648318+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.648375+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:42:59.648425+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.648425+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648430+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:42:59.648495+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648525+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648547+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648585+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648676+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648690+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648721+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648778+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.648885+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.649043+00:00", "trade", 13.8766, 50.0]
["2026-09-01T14:42:59.651986+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.652014+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.653640+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.692477+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.692484+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.692505+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.744359+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:42:59.873775+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.108597+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.117409+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:43:00.117871+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.122035+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.122485+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.472402+00:00", "trade", 13.8974, 100.0]
["2026-09-01T14:43:00.529920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.530450+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.530917+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.530996+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.531907+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.532358+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.532801+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.638659+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.723138+00:00", "trade", 13.875, 219.0]
["2026-09-01T14:43:00.723819+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.728364+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.742316+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.760819+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:00.942067+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:43:01.110435+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.110890+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.118308+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.118331+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.118382+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.118839+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:01.672394+00:00", "trade", 13.875, 18.0]
["2026-09-01T14:43:02.118615+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.118651+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.119111+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.137499+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.289105+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.323290+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.364411+00:00", "trade", 13.9027, 5.0]
["2026-09-01T14:43:02.365188+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.512485+00:00", "trade", 13.9049, 100.0]
["2026-09-01T14:43:02.514331+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:02.514784+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:03.577130+00:00", "trade", 13.8973, 100.0]
["2026-09-01T14:43:05.132464+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:05.132917+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:05.914645+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:43:07.411780+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:43:07.412569+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.413023+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.413033+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.414594+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.415051+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.983434+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:43:07.983750+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:43:07.983813+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:07.983874+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:43:07.983922+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:43:07.984141+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.984339+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.984594+00:00", "trade", 13.88, 22.0]
["2026-09-01T14:43:07.984596+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:07.984597+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:07.984599+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:43:07.984601+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:43:07.984601+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:07.984604+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:43:07.984604+00:00", "trade", 13.88, 29.0]
["2026-09-01T14:43:07.984606+00:00", "trade", 13.88, 12.0]
["2026-09-01T14:43:07.984607+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:43:07.984609+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:43:07.984612+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984612+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:43:07.984614+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984614+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984620+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984620+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:43:07.984622+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:43:07.984622+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984627+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.984627+00:00", "trade", 13.89, 11.0]
["2026-09-01T14:43:07.984652+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:43:07.984715+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984721+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984728+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984734+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984741+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984748+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984754+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984757+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984761+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984767+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984780+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984793+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984799+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984805+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984811+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984831+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:07.984936+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:07.984948+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:43:07.984955+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.984962+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:43:07.984972+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985000+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985006+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985013+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985020+00:00", "trade", 13.88, 12.0]
["2026-09-01T14:43:07.985033+00:00", "trade", 13.89, 30.0]
["2026-09-01T14:43:07.985036+00:00", "trade", 13.89, 9.0]
["2026-09-01T14:43:07.985038+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985039+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:43:07.985053+00:00", "trade", 13.89, 30.0]
["2026-09-01T14:43:07.985067+00:00", "trade", 13.88, 12.0]
["2026-09-01T14:43:07.985071+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:43:07.985071+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985071+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:43:07.985074+00:00", "trade", 13.89, 128.0]
["2026-09-01T14:43:07.985105+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985115+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:43:07.985120+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985124+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985130+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985138+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:43:07.985143+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:43:07.985147+00:00", "trade", 13.89, 300.0]
["2026-09-01T14:43:07.985152+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:43:07.985161+00:00", "trade", 13.89, 700.0]
["2026-09-01T14:43:07.985166+00:00", "trade", 13.89, 400.0]
["2026-09-01T14:43:07.985177+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985182+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985202+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985211+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985218+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985224+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:43:07.985281+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:43:07.985281+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985305+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985329+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985386+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985439+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985573+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985581+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985695+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985776+00:00", "trade", 13.89, 5.0]
["2026-09-01T14:43:07.985821+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985945+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985971+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:43:07.985971+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.985982+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986308+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986426+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986438+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986495+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986678+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:07.986695+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986781+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.986918+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987268+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987445+00:00", "trade", 13.89, 800.0]
["2026-09-01T14:43:07.987494+00:00", "trade", 13.885, 14.0]
["2026-09-01T14:43:07.987649+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:07.987718+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987900+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987910+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987919+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.987930+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.988062+00:00", "trade", 13.8878, 52.0]
["2026-09-01T14:43:07.989620+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:43:07.991890+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:43:07.992674+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.996498+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.996505+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.996615+00:00", "trade", 13.88, 16.0]
["2026-09-01T14:43:07.996835+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.997223+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:07.997243+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.001886+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:43:08.004421+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:43:08.020300+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.053778+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.085882+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.086383+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.086442+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.087218+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.191302+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.193231+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:08.321295+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:43:09.122068+00:00", "trade", 13.9022, 1.0]
["2026-09-01T14:43:10.074900+00:00", "trade", 13.889, 5.0]
["2026-09-01T14:43:10.078627+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:10.078628+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:10.078630+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:43:10.078633+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:10.078692+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:10.078699+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:10.078706+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:10.078710+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:43:10.078713+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:10.078774+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078781+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078788+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078795+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078801+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078807+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.078857+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.079050+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.079063+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:10.079078+00:00", "trade", 13.88, 340.0]
["2026-09-01T14:43:10.079078+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079092+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079218+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079237+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079275+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079347+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079449+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079549+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079576+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079627+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079711+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.079723+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.080046+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.080601+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.080812+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.080978+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.083183+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.083640+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.112396+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.188454+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:10.188466+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:11.289349+00:00", "trade", 13.903, 3.0]
["2026-09-01T14:43:11.314715+00:00", "trade", 13.875, 38.0]
["2026-09-01T14:43:12.577821+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:12.592980+00:00", "trade", 13.8883, 2.0]
["2026-09-01T14:43:13.345285+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:14.524935+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:14.535343+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:14.535803+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:14.536259+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.359058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.359139+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.360003+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.360384+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.360505+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.360869+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.360902+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.361356+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.368973+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.369059+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.369504+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.369514+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.600196+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:15.620954+00:00", "trade", 13.875, 11.0]
["2026-09-01T14:43:15.620956+00:00", "trade", 13.875, 289.0]
["2026-09-01T14:43:16.160786+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162303+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162338+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162363+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162781+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162800+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.162874+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.163238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.163270+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.163281+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.172875+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.173533+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.237228+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.237234+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.556944+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:16.557400+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:18.076922+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:18.253806+00:00", "trade", 13.875, 70.0]
["2026-09-01T14:43:18.262347+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:19.192050+00:00", "trade", 13.9047, 100.0]
["2026-09-01T14:43:19.365422+00:00", "trade", 13.8776, 20.0]
["2026-09-01T14:43:19.721982+00:00", "trade", 13.8799, 2.0]
["2026-09-01T14:43:20.684952+00:00", "trade", 13.9042, 1.0]
["2026-09-01T14:43:21.168423+00:00", "trade", 13.904, 1.0]
["2026-09-01T14:43:23.694147+00:00", "trade", 13.9047, 12.0]
["2026-09-01T14:43:23.694900+00:00", "trade", 13.87, 25.0]
["2026-09-01T14:43:23.694922+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:43:23.695023+00:00", "trade", 13.87, 74.0]
["2026-09-01T14:43:23.695362+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.695574+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.695960+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.696017+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.696290+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.696536+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.696649+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.696979+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.697061+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.705502+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.705949+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.705961+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.706389+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.777498+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.777837+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.778011+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.778045+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.778490+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.778552+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.778843+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.779061+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.779330+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.779790+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.787451+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:23.787898+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.408669+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.408791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.409736+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.409791+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.460682+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:24.460859+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.491608+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.491634+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.493271+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.493313+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.493338+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:26.532058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:27.326864+00:00", "trade", 13.8723, 1.0]
["2026-09-01T14:43:27.937184+00:00", "trade", 13.8723, 1.0]
["2026-09-01T14:43:28.267148+00:00", "trade", 13.9037, 100.0]
["2026-09-01T14:43:28.313312+00:00", "trade", 13.875, 200.0]
["2026-09-01T14:43:28.353652+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:43:28.353952+00:00", "trade", 13.875, 158.0]
["2026-09-01T14:43:28.354406+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:28.355786+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:28.434465+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:28.607870+00:00", "trade", 13.8701, 1.0]
["2026-09-01T14:43:28.608669+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:28.686396+00:00", "trade", 13.8817, 15.0]
["2026-09-01T14:43:28.934034+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:43:30.253465+00:00", "trade", 13.8869, 1.0]
["2026-09-01T14:43:30.393685+00:00", "trade", 13.875, 15.0]
["2026-09-01T14:43:30.394431+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.394489+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.394536+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.394990+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395019+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395045+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395399+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395454+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395510+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395880+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.395907+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.404466+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.404491+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.404830+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.441778+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.445389+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:30.495411+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:31.045509+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:31.223074+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:31.263934+00:00", "trade", 13.9035, 1.0]
["2026-09-01T14:43:31.468606+00:00", "trade", 13.9035, 4.0]
["2026-09-01T14:43:31.579087+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:43:31.669089+00:00", "trade", 13.888, 300.0]
["2026-09-01T14:43:32.007175+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:43:32.732000+00:00", "trade", 13.8841, 2.0]
["2026-09-01T14:43:32.941941+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:32.941960+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283371+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283373+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:43:33.283373+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:33.283375+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:33.283376+00:00", "trade", 13.88, 90.0]
["2026-09-01T14:43:33.283378+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283432+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283439+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:33.283760+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:43:33.283822+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284001+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284142+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284369+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284387+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284652+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284678+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.284770+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:43:33.285067+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.287151+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.316889+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.513115+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:43:33.513405+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:43:33.529057+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:33.529069+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:33.529125+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:33.529140+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:43:33.529747+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.529834+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.530207+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.530474+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.530670+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.530830+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.539780+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.572346+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.619796+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:43:33.900396+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:33.900850+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:34.130230+00:00", "trade", 13.8884, 690.0]
["2026-09-01T14:43:34.564621+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:34.565098+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.125595+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:43:35.188196+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.188817+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.196518+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.227955+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.227982+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.233046+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.233732+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.238004+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.396360+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:35.625956+00:00", "trade", 13.8841, 200.0]
["2026-09-01T14:43:37.038663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:37.197057+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:37.342533+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:37.989389+00:00", "trade", 13.8812, 36.0]
["2026-09-01T14:43:38.742168+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:38.841730+00:00", "trade", 13.888, 1.0]
["2026-09-01T14:43:38.876217+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:38.919796+00:00", "trade", 13.885, 13.0]
["2026-09-01T14:43:38.966783+00:00", "trade", 13.885, 40.0]
["2026-09-01T14:43:38.983163+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.098681+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:43:39.558053+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.558081+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.621388+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.692773+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.717707+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.718552+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.718577+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.720569+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.798350+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.823904+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.823931+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.824509+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.824611+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.824951+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.830190+00:00", "trade", 13.8867, 1.0]
["2026-09-01T14:43:39.965115+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:39.980957+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.718888+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.719492+00:00", "trade", 13.885, 6.0]
["2026-09-01T14:43:40.731303+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.731329+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.733162+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.746463+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:40.747151+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:41.036383+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:41.036410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:41.037170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:41.264595+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:41.265308+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:42.686183+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.093402+00:00", "trade", 13.9032, 3.0]
["2026-09-01T14:43:43.094188+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.146204+00:00", "trade", 13.9032, 1.0]
["2026-09-01T14:43:43.393494+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.393944+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.393955+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.486833+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:43:43.486866+00:00", "trade", 13.885, 3.0]
["2026-09-01T14:43:43.487289+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.487317+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.487333+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:43.488313+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.207983+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.208399+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.208441+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.208890+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.209265+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:44.308640+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:46.993670+00:00", "trade", 13.9054, 100.0]
["2026-09-01T14:43:49.156722+00:00", "trade", 13.885, 3.0]
["2026-09-01T14:43:49.157476+00:00", "trade", 13.885, 42.0]
["2026-09-01T14:43:49.367398+00:00", "trade", 13.8828, 3.0]
["2026-09-01T14:43:49.840506+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:43:49.840507+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:43:49.840509+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:43:49.840541+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840554+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840561+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840567+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840574+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:43:49.840585+00:00", "trade", 13.88, 297.0]
["2026-09-01T14:43:49.840587+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840594+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840597+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:43:49.840601+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840607+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840613+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840641+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:43:49.840809+00:00", "trade", 13.88, 240.0]
["2026-09-01T14:43:49.840909+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:49.840912+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:43:49.840940+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.840950+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.840988+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:43:49.841037+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841085+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841115+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841149+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841227+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841439+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841781+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.841903+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842000+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842160+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842248+00:00", "trade", 13.88, 33.0]
["2026-09-01T14:43:49.842266+00:00", "trade", 13.88, 67.0]
["2026-09-01T14:43:49.842312+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842319+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842615+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842631+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.842722+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.843081+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.845873+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.851309+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.851754+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.862349+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.863183+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:49.941626+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.209984+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.210012+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.210544+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.210657+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.655090+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.655642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.656240+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.673407+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.867041+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.867543+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868013+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868351+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868370+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868458+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868795+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.868868+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.869319+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.876972+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:50.877416+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:51.027528+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:51.684897+00:00", "trade", 13.875, 25.0]
["2026-09-01T14:43:51.685741+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:51.686202+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.424053+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.425702+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.711572+00:00", "trade", 13.8788, 2.0]
["2026-09-01T14:43:52.741171+00:00", "trade", 13.8956, 1.0]
["2026-09-01T14:43:52.912010+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.912438+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.912986+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.912995+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.913127+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.914072+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.917322+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.917827+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.917888+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.917902+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.918057+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.918310+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.918722+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:52.921939+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.018888+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.640199+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.640256+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.641170+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.643985+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.650129+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:43:53.914460+00:00", "trade", 13.8911, 32.0]
["2026-09-01T14:43:54.790389+00:00", "trade", 13.8956, 3.0]
["2026-09-01T14:43:56.563066+00:00", "trade", 13.88, 70.0]
["2026-09-01T14:43:57.815183+00:00", "trade", 13.882, 1.0]
["2026-09-01T14:43:58.688396+00:00", "trade", 13.8828, 4.0]
["2026-09-01T14:43:59.424262+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:00.259973+00:00", "trade", 13.9053, 1.0]
["2026-09-01T14:44:00.520619+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:02.156485+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:02.156952+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:03.054932+00:00", "trade", 13.8956, 1.0]
["2026-09-01T14:44:03.132681+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:03.132749+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:03.509686+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:03.510146+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:03.729103+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:44:04.170028+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.490690+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.491458+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:44:04.492274+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.495976+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:44:04.496735+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.497188+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.499087+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.499532+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.500006+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.518788+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.519213+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.691452+00:00", "trade", 13.8952, 3.0]
["2026-09-01T14:44:04.692268+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.692731+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:04.717689+00:00", "trade", 13.8952, 100.0]
["2026-09-01T14:44:04.756921+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:44:05.627353+00:00", "trade", 13.875, 2.0]
["2026-09-01T14:44:05.776665+00:00", "trade", 13.8799, 1.0]
["2026-09-01T14:44:06.746431+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.746434+00:00", "trade", 13.87, 21.0]
["2026-09-01T14:44:06.746452+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:06.746467+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746474+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746496+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746502+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746509+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:06.746510+00:00", "trade", 13.87, 66.0]
["2026-09-01T14:44:06.746519+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.746523+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746530+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746533+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.746537+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746540+00:00", "trade", 13.87, 233.0]
["2026-09-01T14:44:06.746544+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746550+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746570+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746593+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:06.746740+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746773+00:00", "trade", 13.87, 199.0]
["2026-09-01T14:44:06.746810+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746841+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:06.746879+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.746881+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.746916+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.746937+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.746956+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:06.747030+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747059+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747076+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747167+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747212+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747263+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747319+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747328+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747341+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.747499+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.748582+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.754436+00:00", "trade", 13.86, 31.0]
["2026-09-01T14:44:06.780552+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:06.790452+00:00", "trade", 13.8677, 1.0]
["2026-09-01T14:44:06.834389+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:07.032466+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:07.710923+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:44:07.734299+00:00", "trade", 13.9052, 11.0]
["2026-09-01T14:44:07.991395+00:00", "trade", 13.8773, 31.0]
["2026-09-01T14:44:08.974514+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:08.974973+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:08.975856+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:08.975892+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:44:08.975899+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:08.975921+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:08.976651+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.029085+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.029118+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.736141+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.736920+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.736965+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:44:09.739435+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.790800+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:44:09.791574+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.909146+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.909173+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.910017+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.910288+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:09.910886+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.040181+00:00", "trade", 13.865, 11.0]
["2026-09-01T14:44:10.041161+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.791943+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:44:10.791981+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.792485+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:44:10.792639+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.792675+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.792986+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.793130+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.793140+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:10.850354+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:11.264472+00:00", "trade", 13.8677, 3.0]
["2026-09-01T14:44:12.061499+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:12.077285+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:12.138756+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:12.551744+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:13.967307+00:00", "trade", 13.8836, 70.0]
["2026-09-01T14:44:14.826897+00:00", "trade", 13.8948, 1.0]
["2026-09-01T14:44:14.827688+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:15.258332+00:00", "trade", 13.8948, 100.0]
["2026-09-01T14:44:15.353903+00:00", "trade", 13.8948, 2.0]
["2026-09-01T14:44:15.841884+00:00", "trade", 13.8637, 1000.0]
["2026-09-01T14:44:15.842685+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:18.069397+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:18.069859+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:19.369399+00:00", "trade", 13.8726, 4.0]
["2026-09-01T14:44:19.530965+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:19.531012+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:19.531766+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:19.531812+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:22.043061+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:22.043536+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:23.039162+00:00", "trade", 13.8765, 19.0]
["2026-09-01T14:44:24.348900+00:00", "trade", 13.8766, 3.0]
["2026-09-01T14:44:24.721161+00:00", "trade", 13.865, 130.0]
["2026-09-01T14:44:24.981087+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:24.981540+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:25.031580+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:25.034645+00:00", "trade", 13.9056, 100.0]
["2026-09-01T14:44:25.434018+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:44:25.566639+00:00", "trade", 13.8933, 100.0]
["2026-09-01T14:44:26.260104+00:00", "trade", 13.9056, 32.0]
["2026-09-01T14:44:26.338349+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:44:26.504519+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:28.690395+00:00", "trade", 13.8671, 3.0]
["2026-09-01T14:44:28.789800+00:00", "trade", 13.8933, 1.0]
["2026-09-01T14:44:29.132561+00:00", "trade", 13.8933, 1.0]
["2026-09-01T14:44:29.307026+00:00", "trade", 13.8605, 18.0]
["2026-09-01T14:44:30.234547+00:00", "trade", 13.865, 220.0]
["2026-09-01T14:44:30.273218+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:30.452861+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:30.455543+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:30.490671+00:00", "trade", 13.865, 23.0]
["2026-09-01T14:44:30.490921+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:44:30.490969+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:44:30.508315+00:00", "trade", 13.865, 12.0]
["2026-09-01T14:44:31.521725+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:44:31.521727+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:31.521728+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:44:31.521729+00:00", "trade", 13.87, 10.0]
["2026-09-01T14:44:31.521732+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:44:31.521734+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:31.521736+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:31.521757+00:00", "trade", 13.87, 31.0]
["2026-09-01T14:44:31.521791+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521798+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521804+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521810+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521815+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:31.521817+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521820+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:31.521821+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:31.521829+00:00", "trade", 13.87, 840.0]
["2026-09-01T14:44:31.521830+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521837+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521843+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521844+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:44:31.521851+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521858+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521864+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521871+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521886+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521892+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521913+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.521920+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:44:31.522022+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522029+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522037+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522045+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522052+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522065+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522072+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522079+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522159+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:44:31.522160+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522161+00:00", "trade", 13.87, 1000.0]
["2026-09-01T14:44:31.522161+00:00", "trade", 13.87, 80.0]
["2026-09-01T14:44:31.522161+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:44:31.522164+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:44:31.522166+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522182+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522357+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522642+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522779+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522839+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522906+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:44:31.522907+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.522942+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.523000+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.523238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.523365+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.523847+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.524315+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.525438+00:00", "trade", 13.875, 9.0]
["2026-09-01T14:44:31.527189+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:44:31.533921+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:44:31.661357+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.898912+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.899769+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.899820+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:31.900275+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:32.516610+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:32.905591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:33.556451+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:33.556909+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:33.565757+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:44:33.571506+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:33.571533+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:33.906074+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:44:33.906410+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:34.485587+00:00", "trade", 13.875, 20.0]
["2026-09-01T14:44:36.023942+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:44:36.024562+00:00", "trade", 13.88, 198.0]
["2026-09-01T14:44:36.024619+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:44:36.277844+00:00", "trade", 13.8789, 500.0]
["2026-09-01T14:44:37.993398+00:00", "trade", 13.869, 41.0]
["2026-09-01T14:44:38.201050+00:00", "trade", 13.8923, 1.0]
["2026-09-01T14:44:38.748317+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:44:38.748319+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:38.748320+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:44:38.748321+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:44:38.748325+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:44:38.748348+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748361+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:44:38.748366+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:44:38.748369+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748390+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748403+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748410+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748417+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748423+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748429+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748435+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748442+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748469+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748475+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748648+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748721+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:44:38.748723+00:00", "trade", 13.88, 1470.0]
["2026-09-01T14:44:38.748723+00:00", "trade", 13.88, 800.0]
["2026-09-01T14:44:38.748724+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:44:38.748724+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:38.748736+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:38.748744+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:38.748745+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.748752+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.748759+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.748765+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.748772+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.748778+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.749161+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:44:38.749197+00:00", "trade", 13.88, 25.0]
["2026-09-01T14:44:38.749213+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.749277+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.749282+00:00", "trade", 13.885, 213.0]
["2026-09-01T14:44:38.749537+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.749992+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.750383+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.751038+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.753377+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.767919+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:38.768601+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:39.071600+00:00", "trade", 13.885, 14.0]
["2026-09-01T14:44:39.087186+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:44:39.210791+00:00", "trade", 13.885, 50.0]
["2026-09-01T14:44:39.246035+00:00", "trade", 13.8916, 1.0]
["2026-09-01T14:44:39.807631+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:39.808085+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:39.867044+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:39.867091+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:39.867654+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:40.072877+00:00", "trade", 13.88, 6.0]
["2026-09-01T14:44:40.387831+00:00", "trade", 13.889, 54.0]
["2026-09-01T14:44:42.389804+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:44:43.117095+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:44:43.251755+00:00", "trade", 13.9049, 100.0]
["2026-09-01T14:44:44.238858+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:44:44.590831+00:00", "trade", 13.9049, 1.0]
["2026-09-01T14:44:45.452305+00:00", "trade", 13.9049, 100.0]
["2026-09-01T14:44:47.291282+00:00", "trade", 13.8771, 2.0]
["2026-09-01T14:44:47.463720+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:44:47.468492+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:44:48.225631+00:00", "trade", 13.8894, 3.0]
["2026-09-01T14:44:48.528708+00:00", "trade", 13.885, 1000.0]
["2026-09-01T14:44:49.371396+00:00", "trade", 13.8766, 8.0]
["2026-09-01T14:44:49.738634+00:00", "trade", 13.8929, 19.0]
["2026-09-01T14:44:50.481751+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:44:51.713139+00:00", "trade", 13.9045, 100.0]
["2026-09-01T14:44:52.030961+00:00", "trade", 13.8893, 1.0]
["2026-09-01T14:44:52.078264+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:52.322429+00:00", "trade", 13.8877, 1.0]
["2026-09-01T14:44:53.604514+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:53.604989+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:54.191945+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:54.192409+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:55.687277+00:00", "trade", 13.8823, 44.0]
["2026-09-01T14:44:55.688086+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:55.688548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:56.554102+00:00", "trade", 13.885, 88.0]
["2026-09-01T14:44:57.047313+00:00", "trade", 13.88, 6.0]
["2026-09-01T14:44:57.048129+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:57.048285+00:00", "trade", 13.88, 6.0]
["2026-09-01T14:44:57.124510+00:00", "trade", 13.88, 333.0]
["2026-09-01T14:44:57.196480+00:00", "trade", 13.8891, 200.0]
["2026-09-01T14:44:57.436975+00:00", "trade", 13.885, 70.0]
["2026-09-01T14:44:57.437062+00:00", "trade", 13.885, 83.0]
["2026-09-01T14:44:57.577199+00:00", "trade", 13.8891, 1.0]
["2026-09-01T14:44:57.622512+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:57.622973+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481245+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:44:58.481246+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:44:58.481247+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481249+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:44:58.481252+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:44:58.481285+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481292+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481298+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481311+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481318+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481324+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481505+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481511+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481525+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481530+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481538+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481545+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:44:58.481545+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481626+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481736+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:44:58.481750+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481762+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:44:58.481765+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481772+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481778+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481791+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481798+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481817+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:44:58.481828+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481833+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:44:58.481836+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:44:58.481836+00:00", "trade", 13.88, 600.0]
["2026-09-01T14:44:58.481836+00:00", "trade", 13.88, 232.0]
["2026-09-01T14:44:58.481836+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.481878+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:44:58.481953+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.481972+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482031+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482055+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482062+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482168+00:00", "trade", 13.8815, 50.0]
["2026-09-01T14:44:58.482220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482291+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482308+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482351+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482359+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482370+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.482999+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.487688+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:44:58.500350+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.514543+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.534992+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.549160+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.584424+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:58.584786+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:44:58.692396+00:00", "trade", 13.8778, 11.0]
["2026-09-01T14:44:58.778495+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:44:58.910302+00:00", "trade", 13.885, 50.0]
["2026-09-01T14:44:59.570463+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:44:59.637145+00:00", "trade", 13.875, 6.0]
["2026-09-01T14:44:59.637803+00:00", "trade", 13.88, 5.0]
["2026-09-01T14:45:00.171299+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:00.171613+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:00.171908+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:45:00.181632+00:00", "trade", 13.875, 197.0]
["2026-09-01T14:45:00.472334+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:00.472360+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:00.472934+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:00.473045+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:01.467742+00:00", "trade", 13.875, 153.0]
["2026-09-01T14:45:01.871002+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:01.871022+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:01.871927+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:01.882504+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:01.993195+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:02.003589+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:03.614677+00:00", "trade", 13.8757, 1.0]
["2026-09-01T14:45:03.948826+00:00", "trade", 13.8886, 1.0]
["2026-09-01T14:45:04.324202+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:04.325135+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.325595+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.721101+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.721695+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.721921+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.721984+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.722379+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.722463+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.722819+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.722841+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.722934+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.723292+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.723423+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.723758+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.723902+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724202+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724220+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724353+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724375+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724701+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.724834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.725285+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:04.731630+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.152953+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.153003+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.153269+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.154079+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.154241+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.154674+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.163201+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:05.878048+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:06.132167+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:06.195093+00:00", "trade", 13.875, 333.0]
["2026-09-01T14:45:06.741558+00:00", "trade", 13.8885, 42.0]
["2026-09-01T14:45:07.372127+00:00", "trade", 13.8858, 17.0]
["2026-09-01T14:45:07.679661+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:45:07.680030+00:00", "trade", 13.875, 1.0]
["2026-09-01T14:45:08.615092+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:45:08.615150+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:45:08.615409+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:45:08.615410+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:45:08.615411+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:08.615412+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:08.615415+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:45:08.615458+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615466+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615473+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615481+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615495+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615509+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615516+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615523+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615538+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.615552+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615559+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615566+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615572+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615579+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615586+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615611+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615862+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:08.615866+00:00", "trade", 13.87, 97.0]
["2026-09-01T14:45:08.615867+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:08.615868+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616021+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616138+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616146+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616173+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616345+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616385+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616417+00:00", "trade", 13.86, 20.0]
["2026-09-01T14:45:08.616450+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616631+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616647+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616660+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616669+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616686+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616740+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616747+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.616807+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.617059+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.617171+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.617906+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:45:08.617923+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.617989+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:45:08.622891+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.623917+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.636855+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.645852+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.718177+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.718835+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.718858+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.753814+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.753839+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.816618+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.817039+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.852511+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.895999+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.896023+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.896932+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.897574+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.917374+00:00", "trade", 13.865, 18.0]
["2026-09-01T14:45:08.917400+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:08.917850+00:00", "trade", 13.865, 24.0]
["2026-09-01T14:45:08.993424+00:00", "trade", 13.87, 35.0]
["2026-09-01T14:45:08.993446+00:00", "trade", 13.87, 40.0]
["2026-09-01T14:45:08.993448+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:08.993471+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:45:08.993485+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993491+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993498+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993505+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993511+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993518+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993524+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993531+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993537+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993558+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993565+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.993998+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.994022+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.994322+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.994333+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.994670+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.996147+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:08.996162+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:09.007283+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:09.029766+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:09.728604+00:00", "trade", 13.8883, 9.0]
["2026-09-01T14:45:10.185166+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:10.196356+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:10.270904+00:00", "trade", 13.8866, 38.0]
["2026-09-01T14:45:11.730318+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:11.734926+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:12.594129+00:00", "trade", 13.8769, 2.0]
["2026-09-01T14:45:12.736362+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:12.738799+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:13.105799+00:00", "trade", 13.875, 20.0]
["2026-09-01T14:45:13.390889+00:00", "trade", 13.9027, 10.0]
["2026-09-01T14:45:13.568538+00:00", "trade", 13.875, 1000.0]
["2026-09-01T14:45:13.742141+00:00", "trade", 13.8789, 400.0]
["2026-09-01T14:45:13.896672+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:14.752281+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:15.109633+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:15.329223+00:00", "trade", 13.8879, 1.0]
["2026-09-01T14:45:16.755565+00:00", "trade", 13.875, 30.0]
["2026-09-01T14:45:16.859372+00:00", "trade", 13.8795, 100.0]
["2026-09-01T14:45:16.966106+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966114+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:45:16.966126+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966132+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966138+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966152+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966166+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966172+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:16.966237+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:45:16.966442+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:16.966447+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:45:16.966594+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.966682+00:00", "trade", 13.88, 158.0]
["2026-09-01T14:45:16.966758+00:00", "trade", 13.88, 158.0]
["2026-09-01T14:45:16.966819+00:00", "trade", 13.88, 158.0]
["2026-09-01T14:45:16.966843+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.966885+00:00", "trade", 13.88, 26.0]
["2026-09-01T14:45:16.966906+00:00", "trade", 13.88, 48.0]
["2026-09-01T14:45:16.966927+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.967034+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.967534+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:45:16.967534+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:45:16.968084+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:45:16.968230+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.968604+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.969784+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.973502+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:45:16.974006+00:00", "trade", 13.885, 114.0]
["2026-09-01T14:45:16.974315+00:00", "trade", 13.885, 44.0]
["2026-09-01T14:45:16.974316+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:45:16.974574+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.974627+00:00", "trade", 13.8766, 50.0]
["2026-09-01T14:45:16.974731+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.975016+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.975081+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:45:16.975104+00:00", "trade", 13.885, 51.0]
["2026-09-01T14:45:16.975180+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.975394+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:16.975616+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:45:16.976144+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:45:16.976949+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:45:17.021742+00:00", "trade", 13.885, 700.0]
["2026-09-01T14:45:17.825998+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:19.334742+00:00", "trade", 13.8877, 2.0]
["2026-09-01T14:45:19.373395+00:00", "trade", 13.8785, 9.0]
["2026-09-01T14:45:19.859372+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:19.859372+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:19.859868+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:19.915194+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:45:20.893029+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893800+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:45:20.893802+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.893803+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.893804+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.893821+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:45:20.893826+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:45:20.893851+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893864+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893870+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893883+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893890+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893897+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.893910+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894063+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894079+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:45:20.894090+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:45:20.894095+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.894111+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.894176+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894207+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894309+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894316+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:45:20.894324+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894340+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894346+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894359+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894366+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894373+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894386+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894392+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:45:20.894410+00:00", "trade", 13.88, 320.0]
["2026-09-01T14:45:20.894412+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894413+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:45:20.894413+00:00", "trade", 13.88, 140.0]
["2026-09-01T14:45:20.894497+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894544+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894551+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894605+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894608+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894660+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894713+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894841+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.894906+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.896328+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.896770+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.898896+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.918372+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.924085+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:20.924086+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:20.924355+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.924381+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.924746+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.924869+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.925322+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:20.971710+00:00", "trade", 13.875, 500.0]
["2026-09-01T14:45:21.163502+00:00", "trade", 13.8879, 3.0]
["2026-09-01T14:45:21.652114+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.244150+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.246031+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.268430+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.268448+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.268461+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.423864+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.424577+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.424591+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.424646+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:22.484514+00:00", "trade", 13.8771, 100.0]
["2026-09-01T14:45:24.308421+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.327617+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.353993+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.354018+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.362475+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.524941+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:24.532663+00:00", "trade", 13.87, 3900.0]
["2026-09-01T14:45:24.533279+00:00", "trade", 13.8753, 62.0]
["2026-09-01T14:45:24.533412+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.533458+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.534244+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.534766+00:00", "trade", 13.87, 3900.0]
["2026-09-01T14:45:24.535567+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.539405+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:45:24.539464+00:00", "trade", 13.87, 7.0]
["2026-09-01T14:45:24.540199+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.541454+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:45:24.543509+00:00", "trade", 13.87, 6.0]
["2026-09-01T14:45:24.548042+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:45:24.548043+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548045+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:45:24.548063+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548071+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548086+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548106+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548112+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548120+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548127+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548131+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:45:24.548133+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548134+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548136+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548136+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548160+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548393+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548403+00:00", "trade", 13.87, 500.0]
["2026-09-01T14:45:24.548414+00:00", "trade", 13.87, 500.0]
["2026-09-01T14:45:24.548417+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548419+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548435+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:24.548436+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548443+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548456+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548463+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548476+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548517+00:00", "trade", 13.87, 40.0]
["2026-09-01T14:45:24.548517+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:24.548519+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:24.548521+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548556+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548603+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548667+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548691+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548836+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548882+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548899+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:45:24.548915+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548922+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548964+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.548970+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549024+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549041+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549051+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549062+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549812+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549902+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.549917+00:00", "trade", 13.875, 5.0]
["2026-09-01T14:45:24.550080+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.550364+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.553926+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:45:24.554676+00:00", "trade", 13.865, 25.0]
["2026-09-01T14:45:24.554701+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.554839+00:00", "trade", 13.87, 4606.0]
["2026-09-01T14:45:24.554897+00:00", "trade", 13.865, 25.0]
["2026-09-01T14:45:24.555451+00:00", "trade", 13.8699, 85.0]
["2026-09-01T14:45:24.555818+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.559520+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.559748+00:00", "trade", 13.86, 250.0]
["2026-09-01T14:45:24.560518+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.561513+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.561958+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.668437+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.749919+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.750038+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.750374+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.751645+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.849137+00:00", "trade", 13.86, 400.0]
["2026-09-01T14:45:24.849893+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.849910+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.850083+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.850588+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.851038+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.851061+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.851855+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.851978+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.852301+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.852689+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.860034+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:24.866203+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.036779+00:00", "trade", 13.9004, 10.0]
["2026-09-01T14:45:25.232612+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.233198+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.233698+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.243142+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.243597+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.491485+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.815178+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.815625+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.816212+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.817182+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.817220+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.817631+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.822642+00:00", "trade", 13.87, 4.0]
["2026-09-01T14:45:25.822656+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:45:25.822718+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:45:25.822724+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:45:25.822750+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:45:25.822804+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:45:25.822888+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823024+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:45:25.823042+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823100+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823360+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823423+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823537+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823635+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.823645+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.824527+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.826177+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.826635+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.827073+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:25.970832+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.528758+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.533059+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.533511+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.721267+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.721379+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.779658+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:26.780166+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:27.061740+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:45:27.639684+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:27.640139+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:27.904260+00:00", "trade", 13.8846, 1.0]
["2026-09-01T14:45:28.098211+00:00", "trade", 13.8678, 100.0]
["2026-09-01T14:45:28.484792+00:00", "trade", 13.87, 25.0]
["2026-09-01T14:45:28.694399+00:00", "trade", 13.8721, 26.0]
["2026-09-01T14:45:29.193479+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:29.312193+00:00", "trade", 13.8846, 3.0]
["2026-09-01T14:45:29.427105+00:00", "trade", 13.865, 300.0]
["2026-09-01T14:45:29.458063+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:45:30.465895+00:00", "trade", 13.8738, 400.0]
["2026-09-01T14:45:30.467090+00:00", "trade", 13.8738, 200.0]
["2026-09-01T14:45:31.175412+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:45:32.736214+00:00", "trade", 13.8742, 2.0]
["2026-09-01T14:45:32.791894+00:00", "trade", 13.8796, 4.0]
["2026-09-01T14:45:34.278294+00:00", "trade", 13.8623, 1.0]
["2026-09-01T14:45:34.589102+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:34.590584+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:35.275284+00:00", "trade", 13.865, 200.0]
["2026-09-01T14:45:36.569443+00:00", "trade", 13.865, 21.0]
["2026-09-01T14:45:37.152621+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:45:37.673140+00:00", "trade", 13.865, 150.0]
["2026-09-01T14:45:38.064225+00:00", "trade", 13.8843, 3.0]
["2026-09-01T14:45:38.222646+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:45:39.564214+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:39.574127+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:39.673839+00:00", "trade", 13.86, 22.0]
["2026-09-01T14:45:40.727795+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:41.849347+00:00", "trade", 13.8842, 1.0]
["2026-09-01T14:45:42.432558+00:00", "trade", 13.865, 3.0]
["2026-09-01T14:45:42.434112+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:45:42.434113+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:42.434115+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:45:42.434116+00:00", "trade", 13.87, 600.0]
["2026-09-01T14:45:42.434118+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434125+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434153+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434159+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434186+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434192+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434207+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434214+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434221+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434227+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:42.434233+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434240+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434247+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434253+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434260+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434266+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434273+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434285+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:42.434370+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:42.434378+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:45:42.434530+00:00", "trade", 13.87, 600.0]
["2026-09-01T14:45:42.434530+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.434685+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.434748+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.434965+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435010+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435161+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435165+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435167+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435190+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435281+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435469+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435619+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435646+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435690+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435699+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.435712+00:00", "trade", 13.875, 20.0]
["2026-09-01T14:45:42.462844+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.467424+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.657834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:42.662203+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:43.388814+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:43.389268+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:43.490607+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.131017+00:00", "trade", 13.875, 3.0]
["2026-09-01T14:45:45.131817+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:45:45.132297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.132777+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.132816+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.133268+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.568954+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:45.684546+00:00", "trade", 13.8701, 1.0]
["2026-09-01T14:45:45.721057+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:45:47.396349+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:47.396802+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:47.605457+00:00", "trade", 13.875, 15.0]
["2026-09-01T14:45:48.467432+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:49.375396+00:00", "trade", 13.8701, 22.0]
["2026-09-01T14:45:49.734725+00:00", "trade", 13.883, 3.0]
["2026-09-01T14:45:49.803423+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:49.803887+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.033292+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.034419+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.043235+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.043688+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.044130+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.619437+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:45:50.619509+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.619709+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:50.619771+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:51.731841+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:51.759116+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:52.070033+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:52.070041+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:52.722112+00:00", "trade", 13.8731, 2.0]
["2026-09-01T14:45:52.825384+00:00", "trade", 13.8828, 1.0]
["2026-09-01T14:45:53.211092+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:53.211768+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:53.211788+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:53.211814+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:53.211998+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:53.212268+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:54.557398+00:00", "trade", 13.8663, 40.0]
["2026-09-01T14:45:54.738071+00:00", "trade", 13.87, 150.0]
["2026-09-01T14:45:54.738433+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:45:54.738434+00:00", "trade", 13.87, 80.0]
["2026-09-01T14:45:54.738501+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:54.738508+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:54.738515+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:45:54.738723+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:54.738729+00:00", "trade", 13.87, 70.0]
["2026-09-01T14:45:54.738757+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738771+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738777+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738784+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738792+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738800+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738814+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738821+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738827+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738845+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:45:54.738849+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:45:54.738850+00:00", "trade", 13.87, 268.0]
["2026-09-01T14:45:54.738851+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738851+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738860+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738875+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738882+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738911+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.738935+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739052+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739096+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739342+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739438+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739539+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739555+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739680+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.739906+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.744617+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.748922+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.759511+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.774624+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.774710+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.776206+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.802169+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.802619+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.824612+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.833034+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.852961+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:54.853420+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.656886+00:00", "trade", 13.8831, 42.0]
["2026-09-01T14:45:55.656930+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657440+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657699+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657708+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657715+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657910+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.657962+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.658167+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.658398+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.658411+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.667377+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:55.667856+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.070457+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.182726+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.737169+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.737229+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.737473+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.737677+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.771299+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:45:57.781501+00:00", "trade", 13.865, 150.0]
["2026-09-01T14:45:57.955826+00:00", "trade", 13.865, 15.0]
["2026-09-01T14:45:57.955829+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:45:57.955853+00:00", "trade", 13.87, 10.0]
["2026-09-01T14:45:57.956185+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.956604+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.956616+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.956626+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.957048+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.959589+00:00", "trade", 13.8677, 47.0]
["2026-09-01T14:45:57.960329+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:57.961749+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:58.116544+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:58.694349+00:00", "trade", 13.8822, 2.0]
["2026-09-01T14:45:58.696400+00:00", "trade", 13.8686, 4.0]
["2026-09-01T14:45:59.403127+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.408943+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.409439+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.409467+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.409893+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.418870+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.650674+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:45:59.650675+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.651126+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:45:59.651433+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:01.328445+00:00", "trade", 13.865, 271.0]
["2026-09-01T14:46:02.247306+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.247511+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.247772+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.247970+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.248205+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.257226+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:02.423043+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.220973+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.225470+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.225930+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.275762+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.442513+00:00", "trade", 13.8822, 1.0]
["2026-09-01T14:46:03.608235+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.992729+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:03.993330+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:04.296472+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:46:04.639315+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:04.873569+00:00", "trade", 13.8729, 14.0]
["2026-09-01T14:46:04.874984+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:04.875460+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:04.877002+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.382535+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.382625+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.382988+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.383091+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.811795+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.811831+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.811861+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.811969+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.812416+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:05.869111+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.264374+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.264612+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.265733+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.274557+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.275010+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:06.795006+00:00", "trade", 13.873, 4.0]
["2026-09-01T14:46:06.980050+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:07.249028+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:07.249119+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:07.249480+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:07.249572+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:07.252215+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:46:08.209825+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:08.210286+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:08.213512+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:08.213975+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:08.584735+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:08.777298+00:00", "trade", 13.865, 11.0]
["2026-09-01T14:46:10.118973+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:46:10.119946+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.119975+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.120303+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.120430+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.125911+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.134241+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:46:10.141991+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:46:10.159720+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:46:10.159763+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:46:10.159765+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:46:10.159766+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:46:10.159767+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:46:10.159770+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:46:10.159772+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:46:10.159832+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159838+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159845+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159858+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159865+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159872+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159878+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159884+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159905+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159911+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:46:10.159917+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159924+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159931+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159937+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159944+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159950+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159957+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.159969+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.160021+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:46:10.160064+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:46:10.160096+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:46:10.160190+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160379+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160515+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160533+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160550+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160702+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160741+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160766+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160946+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.160983+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.161008+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.161203+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.161821+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.164615+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.164882+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.191692+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.191736+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.192052+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.192058+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.192065+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.192857+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.194408+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.237860+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.384033+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.384830+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.805085+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.805420+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.805429+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.805462+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:10.805874+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:12.242210+00:00", "trade", 13.8817, 4.0]
["2026-09-01T14:46:12.247825+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:12.247882+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:12.247919+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:12.572114+00:00", "trade", 13.875, 9.0]
["2026-09-01T14:46:12.592427+00:00", "trade", 13.8977, 17.0]
["2026-09-01T14:46:12.869892+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:46:13.920422+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:13.920897+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:14.920658+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:14.921254+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:14.923586+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:15.989116+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:16.423940+00:00", "trade", 13.8816, 1.0]
["2026-09-01T14:46:16.933839+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:16.934290+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:16.958097+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:16.958144+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:16.962668+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:19.377399+00:00", "trade", 13.8688, 2.0]
["2026-09-01T14:46:19.455941+00:00", "trade", 13.875, 143.0]
["2026-09-01T14:46:19.591999+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:19.611896+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.523101+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:46:20.523896+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534276+00:00", "trade", 13.88, 6.0]
["2026-09-01T14:46:20.534348+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:46:20.534391+00:00", "trade", 13.88, 9.0]
["2026-09-01T14:46:20.534444+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.534498+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:46:20.534556+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:46:20.534918+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534929+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:46:20.534932+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.534932+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:46:20.534934+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.534937+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.534967+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534973+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534980+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534986+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534992+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.534999+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535001+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535005+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535009+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:46:20.535011+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535015+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535016+00:00", "trade", 13.88, 60.0]
["2026-09-01T14:46:20.535018+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535019+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535020+00:00", "trade", 13.88, 201.0]
["2026-09-01T14:46:20.535020+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:46:20.535020+00:00", "trade", 13.88, 360.0]
["2026-09-01T14:46:20.535021+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535024+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535030+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535032+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535046+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:20.535057+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:46:20.535061+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535068+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535074+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535082+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535089+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535094+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535095+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535102+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535105+00:00", "trade", 13.88, 500.0]
["2026-09-01T14:46:20.535122+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535132+00:00", "trade", 13.88, 12040.0]
["2026-09-01T14:46:20.535132+00:00", "trade", 13.88, 10.0]
["2026-09-01T14:46:20.535132+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:46:20.535258+00:00", "trade", 13.88, 20.0]
["2026-09-01T14:46:20.535313+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.535342+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.535524+00:00", "trade", 13.88, 50.0]
["2026-09-01T14:46:20.535762+00:00", "trade", 13.8785, 137.0]
["2026-09-01T14:46:20.535782+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.535971+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.536503+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.536508+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.536512+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.536517+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:46:20.536521+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:20.536616+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.536631+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.537000+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.537168+00:00", "trade", 13.88, 93.0]
["2026-09-01T14:46:20.537729+00:00", "trade", 13.88, 12600.0]
["2026-09-01T14:46:20.538342+00:00", "trade", 13.88, 108.0]
["2026-09-01T14:46:20.539051+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.539078+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.539771+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.539922+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:46:20.540042+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.540340+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:46:20.540845+00:00", "trade", 13.8752, 4.0]
["2026-09-01T14:46:20.540905+00:00", "trade", 13.876, 3.0]
["2026-09-01T14:46:20.546533+00:00", "trade", 13.88, 11.0]
["2026-09-01T14:46:20.570288+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.570986+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.575484+00:00", "trade", 13.88, 7.0]
["2026-09-01T14:46:20.576159+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.597134+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.610209+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.633837+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:20.898085+00:00", "trade", 13.8754, 2400.0]
["2026-09-01T14:46:20.899800+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:21.168034+00:00", "trade", 13.8752, 1.0]
["2026-09-01T14:46:21.505033+00:00", "trade", 13.8808, 3.0]
["2026-09-01T14:46:22.330415+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.330693+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.330744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.330751+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.330803+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.331257+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.341865+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:46:22.342664+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.343116+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.343508+00:00", "trade", 13.885, 150.0]
["2026-09-01T14:46:22.351988+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:22.357821+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:23.343290+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:23.343745+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:23.846139+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:23.847100+00:00", "trade", 13.8808, 100.0]
["2026-09-01T14:46:24.059746+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.147382+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.206516+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.356496+00:00", "trade", 13.876, 3.0]
["2026-09-01T14:46:24.387345+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:46:24.390727+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.390753+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.391284+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.392203+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.395700+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:24.395703+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:24.396495+00:00", "trade", 13.885, 300.0]
["2026-09-01T14:46:24.412266+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729401+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729405+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729407+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:24.729477+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729848+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729860+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729866+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.729899+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.730372+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:24.730540+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.162578+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:25.162609+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:25.162872+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:25.162897+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.163015+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.163168+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.163216+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.163715+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.163776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.171878+00:00", "trade", 13.885, 158.0]
["2026-09-01T14:46:25.189690+00:00", "trade", 13.8762, 200.0]
["2026-09-01T14:46:25.358715+00:00", "trade", 13.8808, 20.0]
["2026-09-01T14:46:25.359402+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:25.819526+00:00", "trade", 13.878, 100.0]
["2026-09-01T14:46:26.448737+00:00", "trade", 13.8877, 2.0]
["2026-09-01T14:46:26.475564+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:46:26.476028+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:46:26.476050+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:26.476082+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:26.476500+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:26.991901+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.110510+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.110719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.111230+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.111281+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.111287+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.111331+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:27.112134+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.496868+00:00", "trade", 13.8808, 1.0]
["2026-09-01T14:46:28.568626+00:00", "trade", 13.885, 2500.0]
["2026-09-01T14:46:28.570096+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.576634+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.577093+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.653494+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.678250+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.698398+00:00", "trade", 13.8803, 34.0]
["2026-09-01T14:46:28.698945+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.699286+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:28.857385+00:00", "trade", 13.8791, 400.0]
["2026-09-01T14:46:29.597766+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:29.849834+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:46:29.849846+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:29.849848+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:29.849950+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:29.850375+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:29.850490+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:29.851488+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:30.351105+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:46:31.390829+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.408814+00:00", "trade", 13.885, 200.0]
["2026-09-01T14:46:31.529487+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:46:31.529554+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:46:31.647082+00:00", "trade", 13.885, 6.0]
["2026-09-01T14:46:31.780696+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.781148+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.784127+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.796074+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.860059+00:00", "trade", 13.88, 51.0]
["2026-09-01T14:46:31.860532+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.866961+00:00", "trade", 13.885, 43.0]
["2026-09-01T14:46:31.867719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.867956+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.868391+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:31.869924+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:46:32.165146+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.166003+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.571063+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.571378+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:46:32.571852+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.572845+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.573345+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.573552+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.574004+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.576181+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.584962+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.684603+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:32.685410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:33.562718+00:00", "trade", 13.8792, 3.0]
["2026-09-01T14:46:34.721747+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:34.830442+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:35.427719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:35.428162+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:35.428237+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:35.428545+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:35.464358+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:36.971745+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:36.972235+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:36.972477+00:00", "trade", 13.88, 26.0]
["2026-09-01T14:46:36.972839+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:36.973121+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:37.377280+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:37.395437+00:00", "trade", 13.885, 10.0]
["2026-09-01T14:46:38.743118+00:00", "trade", 13.8784, 1.0]
["2026-09-01T14:46:39.058951+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:39.096650+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:46:39.299496+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:41.270027+00:00", "trade", 13.8769, 600.0]
["2026-09-01T14:46:43.295762+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:46:43.296469+00:00", "trade", 13.88, 64.0]
["2026-09-01T14:46:43.358852+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:43.359299+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:43.440936+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:46:43.496524+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:46:43.531451+00:00", "trade", 13.8946, 100.0]
["2026-09-01T14:46:43.547086+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:46:43.547778+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:43.548231+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:43.713271+00:00", "trade", 13.88, 1.0]
["2026-09-01T14:46:44.097488+00:00", "trade", 13.88, 66.0]
["2026-09-01T14:46:44.143246+00:00", "trade", 13.8823, 66.0]
["2026-09-01T14:46:44.236557+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:46:44.312296+00:00", "trade", 13.8802, 99.0]
["2026-09-01T14:46:44.356041+00:00", "trade", 13.8784, 2.0]
["2026-09-01T14:46:44.400377+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:46:45.165831+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:46:45.207077+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.207532+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.222093+00:00", "trade", 13.885, 99.0]
["2026-09-01T14:46:45.536854+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.537020+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549561+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:46:45.549562+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549564+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549565+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549568+00:00", "trade", 13.88, 216.0]
["2026-09-01T14:46:45.549583+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549584+00:00", "trade", 13.88, 284.0]
["2026-09-01T14:46:45.549636+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549642+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549655+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549660+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549662+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549663+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549666+00:00", "trade", 13.88, 210.0]
["2026-09-01T14:46:45.549670+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549676+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549697+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549713+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549719+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:45.549719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.549720+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:46:45.549721+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.549725+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.549731+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.549738+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.549744+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.549750+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549757+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549763+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549770+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549776+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549782+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549788+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549795+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549880+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.549891+00:00", "trade", 13.88, 130.0]
["2026-09-01T14:46:45.550061+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:46:45.550066+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.550341+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.550425+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.550612+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.551304+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:46:45.551366+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.579676+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.579906+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.580562+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.580627+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.611882+00:00", "trade", 13.8723, 99.0]
["2026-09-01T14:46:45.612676+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.650281+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.650285+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.650774+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.651230+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.653380+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.811135+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:46:45.811137+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:46:45.811139+00:00", "trade", 13.88, 17.0]
["2026-09-01T14:46:45.811139+00:00", "trade", 13.88, 146.0]
["2026-09-01T14:46:45.811177+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.811191+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.811197+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.811203+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:46:45.811541+00:00", "quote", 13.87, 13.89]
["2026-09-01T14:46:45.811542+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811549+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811555+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811570+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811578+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811716+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811866+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.811887+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.812241+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.812620+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.813295+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.813772+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.814890+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.836744+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:45.906543+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:47.298010+00:00", "trade", 13.8769, 2.0]
["2026-09-01T14:46:48.288366+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.289070+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.289100+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349347+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349349+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:48.349425+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349452+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349591+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349652+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349659+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349703+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.349836+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.350269+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.354959+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:48.390226+00:00", "trade", 13.8817, 29.0]
["2026-09-01T14:46:48.813848+00:00", "trade", 13.8941, 100.0]
["2026-09-01T14:46:48.815445+00:00", "trade", 13.8941, 59.0]
["2026-09-01T14:46:48.817001+00:00", "trade", 13.8941, 29.0]
["2026-09-01T14:46:48.818175+00:00", "trade", 13.8941, 17.0]
["2026-09-01T14:46:49.078170+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.079262+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:46:49.079388+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.079461+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.079468+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.079706+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.080377+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.154091+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:49.379401+00:00", "trade", 13.8807, 38.0]
["2026-09-01T14:46:50.465423+00:00", "trade", 13.8823, 25.0]
["2026-09-01T14:46:50.466302+00:00", "trade", 13.885, 5.0]
["2026-09-01T14:46:50.748730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:50.749302+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:51.327396+00:00", "trade", 13.8774, 1.0]
["2026-09-01T14:46:51.566476+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:51.567601+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:52.357453+00:00", "trade", 13.8766, 67.0]
["2026-09-01T14:46:53.396791+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:53.627100+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:53.929411+00:00", "trade", 13.8827, 37.0]
["2026-09-01T14:46:54.286894+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.287381+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.325730+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.325819+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.326192+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.330616+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.335750+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.348583+00:00", "trade", 13.885, 30.0]
["2026-09-01T14:46:54.398013+00:00", "trade", 13.885, 15.0]
["2026-09-01T14:46:54.399955+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:54.422529+00:00", "trade", 13.8851, 14.0]
["2026-09-01T14:46:54.442899+00:00", "trade", 13.8851, 1.0]
["2026-09-01T14:46:55.036166+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:55.073248+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:46:55.812037+00:00", "trade", 13.8833, 1.0]
["2026-09-01T14:46:56.272726+00:00", "trade", 13.8851, 500.0]
["2026-09-01T14:46:56.694772+00:00", "trade", 13.8765, 4.0]
["2026-09-01T14:46:56.741778+00:00", "trade", 13.885, 50.0]
["2026-09-01T14:46:58.700397+00:00", "trade", 13.8811, 5.0]
["2026-09-01T14:46:59.487489+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:59.533624+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:46:59.534138+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:01.214165+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:47:01.558278+00:00", "trade", 13.885, 13.0]
["2026-09-01T14:47:01.590472+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:01.590931+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:02.111407+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:02.482470+00:00", "trade", 13.8766, 1.0]
["2026-09-01T14:47:02.665762+00:00", "trade", 13.885, 500.0]
["2026-09-01T14:47:04.518829+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.519300+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663111+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663112+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:47:04.663114+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663115+00:00", "trade", 13.89, 17.0]
["2026-09-01T14:47:04.663118+00:00", "trade", 13.89, 17.0]
["2026-09-01T14:47:04.663119+00:00", "trade", 13.89, 51.0]
["2026-09-01T14:47:04.663123+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663123+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:47:04.663204+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663210+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663216+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663223+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663230+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663236+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663243+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663307+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:47:04.663316+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663321+00:00", "trade", 13.89, 1900.0]
["2026-09-01T14:47:04.663327+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663366+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:04.663366+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:04.663384+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663391+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663398+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663405+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663407+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:47:04.663411+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663417+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663443+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:04.663466+00:00", "trade", 13.89, 99.0]
["2026-09-01T14:47:04.663467+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.663601+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.663627+00:00", "trade", 13.89, 1.0]
["2026-09-01T14:47:04.663759+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.663803+00:00", "trade", 13.89, 21.0]
["2026-09-01T14:47:04.664063+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.664066+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.664076+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.664299+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.664321+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.664390+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.665268+00:00", "trade", 13.89, 8.0]
["2026-09-01T14:47:04.665783+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:47:04.666372+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.674389+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.675866+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.682558+00:00", "trade", 13.89, 11.0]
["2026-09-01T14:47:04.731491+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.731940+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.763841+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.803477+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.804209+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.824247+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:04.824404+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:04.824525+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:47:04.824606+00:00", "trade", 13.9, 5.0]
["2026-09-01T14:47:04.825181+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:04.825312+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:04.826001+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.792020+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.792070+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.792077+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.792124+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.806049+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:05.944559+00:00", "trade", 13.8977, 9.0]
["2026-09-01T14:47:06.002078+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:47:06.922571+00:00", "trade", 13.895, 15.0]
["2026-09-01T14:47:07.554089+00:00", "trade", 13.895, 3.0]
["2026-09-01T14:47:08.822239+00:00", "trade", 13.895, 1.0]
["2026-09-01T14:47:08.823054+00:00", "trade", 13.89, 4.0]
["2026-09-01T14:47:08.823895+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:08.998292+00:00", "trade", 13.8771, 2.0]
["2026-09-01T14:47:10.800290+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:47:10.803402+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:10.803853+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:10.999256+00:00", "trade", 13.895, 530.0]
["2026-09-01T14:47:12.345471+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:12.345931+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:12.596615+00:00", "trade", 13.8777, 2.0]
["2026-09-01T14:47:13.074171+00:00", "trade", 13.8775, 34.0]
["2026-09-01T14:47:13.075075+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:13.076569+00:00", "trade", 13.8775, 1.0]
["2026-09-01T14:47:13.077338+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:13.146819+00:00", "trade", 13.8772, 1.0]
["2026-09-01T14:47:14.420715+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:14.421180+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:14.880089+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:14.881730+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:14.882180+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:15.263081+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:16.521212+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:47:16.521955+00:00", "trade", 13.9, 4.0]
["2026-09-01T14:47:16.522041+00:00", "trade", 13.895, 2.0]
["2026-09-01T14:47:16.522229+00:00", "trade", 13.895, 10.0]
["2026-09-01T14:47:16.522488+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:47:16.522720+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:16.522857+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:16.522921+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:16.523296+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:16.523355+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:18.121515+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:19.187188+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:19.187286+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:47:19.381400+00:00", "trade", 13.8905, 6.0]
["2026-09-01T14:47:20.675940+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:21.025958+00:00", "trade", 13.8773, 5.0]
["2026-09-01T14:47:21.382945+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:47:21.662802+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:21.908721+00:00", "trade", 13.8814, 100.0]
["2026-09-01T14:47:23.039116+00:00", "trade", 13.8999, 2.0]
["2026-09-01T14:47:23.039967+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:47:23.266139+00:00", "trade", 13.8774, 100.0]
["2026-09-01T14:47:23.409282+00:00", "trade", 13.8774, 1.0]
["2026-09-01T14:47:23.931399+00:00", "trade", 13.8908, 23.0]
["2026-09-01T14:47:27.145485+00:00", "trade", 13.8977, 50.0]
["2026-09-01T14:47:28.184007+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:47:28.184009+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184010+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184011+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184015+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:47:28.184015+00:00", "trade", 13.9, 10.0]
["2026-09-01T14:47:28.184018+00:00", "trade", 13.9, 30.0]
["2026-09-01T14:47:28.184082+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184088+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184094+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184101+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184107+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184127+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184134+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184141+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:28.184168+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184175+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184181+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184187+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184193+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184200+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184225+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184255+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184285+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:47:28.184288+00:00", "trade", 13.9, 12.0]
["2026-09-01T14:47:28.184291+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184294+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:47:28.184297+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184481+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184539+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184559+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184586+00:00", "trade", 13.9, 900.0]
["2026-09-01T14:47:28.184586+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:28.184610+00:00", "trade", 13.9, 50.0]
["2026-09-01T14:47:28.184612+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:28.184612+00:00", "trade", 13.9, 31.0]
["2026-09-01T14:47:28.184612+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.184717+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.184826+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.184833+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.184840+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.185001+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.185171+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.185224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.185234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.185361+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.186777+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.186794+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.187250+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.188829+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.190234+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.204553+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.229270+00:00", "trade", 13.9, 6.0]
["2026-09-01T14:47:28.230024+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.284855+00:00", "trade", 13.905, 35.0]
["2026-09-01T14:47:28.285611+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.523335+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.702397+00:00", "trade", 13.8936, 7.0]
["2026-09-01T14:47:28.703162+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.823666+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:47:28.824113+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.824575+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:28.825344+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:29.906342+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:29.928269+00:00", "trade", 13.9077, 71.0]
["2026-09-01T14:47:30.742204+00:00", "trade", 13.8778, 2.0]
["2026-09-01T14:47:30.828495+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:30.828543+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:30.848724+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:32.731121+00:00", "trade", 13.8925, 100.0]
["2026-09-01T14:47:32.741465+00:00", "trade", 13.8816, 2.0]
["2026-09-01T14:47:33.022049+00:00", "trade", 13.9066, 300.0]
["2026-09-01T14:47:33.069838+00:00", "trade", 13.905, 300.0]
["2026-09-01T14:47:34.221938+00:00", "trade", 13.878, 1.0]
["2026-09-01T14:47:34.986126+00:00", "trade", 13.9099, 100.0]
["2026-09-01T14:47:35.603053+00:00", "trade", 13.905, 100.0]
["2026-09-01T14:47:35.770447+00:00", "trade", 13.8787, 200.0]
["2026-09-01T14:47:36.187122+00:00", "trade", 13.8787, 3.0]
["2026-09-01T14:47:36.188513+00:00", "trade", 13.8841, 8.0]
["2026-09-01T14:47:36.262580+00:00", "trade", 13.8842, 2.0]
["2026-09-01T14:47:36.343809+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:36.343856+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:36.365556+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:36.524092+00:00", "trade", 13.8794, 100.0]
["2026-09-01T14:47:37.124844+00:00", "trade", 13.905, 10.0]
["2026-09-01T14:47:37.125525+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:37.125984+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:37.522303+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.241722+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.246226+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.246683+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.247126+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.649744+00:00", "trade", 13.905, 1000.0]
["2026-09-01T14:47:38.650504+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:38.650953+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:39.571156+00:00", "trade", 13.8792, 500.0]
["2026-09-01T14:47:40.749183+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:40.749208+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:40.749224+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:40.749804+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:40.751474+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:40.759796+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:41.268630+00:00", "trade", 13.8784, 2.0]
["2026-09-01T14:47:41.367228+00:00", "trade", 13.905, 820.0]
["2026-09-01T14:47:41.376507+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:47:41.376515+00:00", "trade", 13.905, 158.0]
["2026-09-01T14:47:42.384173+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:47:42.391867+00:00", "trade", 13.9, 8.0]
["2026-09-01T14:47:42.392122+00:00", "trade", 13.9, 75.0]
["2026-09-01T14:47:42.392125+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:42.392125+00:00", "trade", 13.9, 62.0]
["2026-09-01T14:47:42.392126+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:47:42.392129+00:00", "trade", 13.9, 300.0]
["2026-09-01T14:47:42.392145+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:47:42.392146+00:00", "trade", 13.9, 25.0]
["2026-09-01T14:47:42.392148+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:47:42.392156+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392177+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392183+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392196+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392207+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:47:42.392215+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:42.392215+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:42.392217+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392223+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392230+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392232+00:00", "trade", 13.9, 200.0]
["2026-09-01T14:47:42.392236+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392243+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392256+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392257+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:42.392262+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392270+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392277+00:00", "quote", 13.9, 13.91]
["2026-09-01T14:47:42.392311+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392317+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392325+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392333+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392339+00:00", "trade", 13.9, 100.0]
["2026-09-01T14:47:42.392340+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392347+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392444+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392544+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392557+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392566+00:00", "quote", 13.9, 13.9]
["2026-09-01T14:47:42.392583+00:00", "trade", 13.9, 140.0]
["2026-09-01T14:47:42.392586+00:00", "trade", 13.9, 20.0]
["2026-09-01T14:47:42.392587+00:00", "trade", 13.9, 120.0]
["2026-09-01T14:47:42.392587+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392608+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392700+00:00", "trade", 13.9, 158.0]
["2026-09-01T14:47:42.392718+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392743+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392751+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392756+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392758+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392789+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392865+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.392868+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.393127+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.393325+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.393384+00:00", "trade", 13.895, 5.0]
["2026-09-01T14:47:42.397642+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.398983+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.399014+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.412369+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.412821+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.413185+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.419029+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.426952+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.427044+00:00", "trade", 13.895, 100.0]
["2026-09-01T14:47:42.427704+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.427811+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.427986+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453383+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453761+00:00", "trade", 13.89, 75.0]
["2026-09-01T14:47:42.453762+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:47:42.453763+00:00", "trade", 13.89, 56.0]
["2026-09-01T14:47:42.453764+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:47:42.453781+00:00", "trade", 13.89, 240.0]
["2026-09-01T14:47:42.453783+00:00", "trade", 13.89, 60.0]
["2026-09-01T14:47:42.453798+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:42.453800+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453810+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:47:42.453812+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453819+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453825+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453832+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453839+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453846+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453852+00:00", "quote", 13.89, 13.9]
["2026-09-01T14:47:42.453859+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453867+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453881+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453888+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453894+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453920+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453927+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.453934+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.454052+00:00", "trade", 13.89, 40.0]
["2026-09-01T14:47:42.454052+00:00", "trade", 13.89, 200.0]
["2026-09-01T14:47:42.454146+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:42.454163+00:00", "quote", 13.89, 13.89]
["2026-09-01T14:47:42.454168+00:00", "trade", 13.89, 140.0]
["2026-09-01T14:47:42.454169+00:00", "trade", 13.89, 100.0]
["2026-09-01T14:47:42.454169+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454174+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454259+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454327+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454365+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454513+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454580+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454626+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454680+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454695+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454991+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.454998+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.455017+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.455051+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.455779+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.457104+00:00", "trade", 13.89, 6.0]
["2026-09-01T14:47:42.465175+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.488290+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.555575+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.707435+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.707891+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:42.751649+00:00", "trade", 13.8933, 1.0]
["2026-09-01T14:47:43.022460+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.022925+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.042630+00:00", "trade", 13.8875, 100.0]
["2026-09-01T14:47:43.127583+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.534429+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.534574+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.535089+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:43.671370+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:44.471719+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:44.472285+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:45.092710+00:00", "trade", 13.8793, 1.0]
["2026-09-01T14:47:45.574915+00:00", "trade", 13.8874, 853.0]
["2026-09-01T14:47:45.834143+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:46.571440+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:46.928013+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:46.928548+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:46.928969+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:46.929038+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:47.305880+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:47.553074+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:48.964776+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.019227+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.383399+00:00", "trade", 13.8987, 10.0]
["2026-09-01T14:47:49.405568+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.406044+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.441790+00:00", "trade", 13.8794, 3.0]
["2026-09-01T14:47:49.651388+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.787438+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.787634+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.787899+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.788329+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:49.987392+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:51.109277+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:51.109320+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:51.109774+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:51.648671+00:00", "trade", 13.8958, 18.0]
["2026-09-01T14:47:52.453618+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:52.683760+00:00", "trade", 13.8877, 42.0]
["2026-09-01T14:47:52.724415+00:00", "trade", 13.8845, 2.0]
["2026-09-01T14:47:52.904165+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:52.904400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:53.933409+00:00", "trade", 13.8987, 40.0]
["2026-09-01T14:47:54.636295+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:54.657068+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:55.511582+00:00", "trade", 13.89, 30.0]
["2026-09-01T14:47:56.359610+00:00", "trade", 13.8797, 1.0]
["2026-09-01T14:47:58.676611+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:47:58.678697+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:58.704392+00:00", "trade", 13.8984, 8.0]
["2026-09-01T14:47:58.964914+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:58.994984+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:47:59.615403+00:00", "trade", 13.8796, 100.0]
["2026-09-01T14:47:59.671021+00:00", "trade", 13.8802, 2.0]
["2026-09-01T14:47:59.960410+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:00.018883+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:00.019340+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:00.244891+00:00", "trade", 13.89, 192.0]
["2026-09-01T14:48:00.550595+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:00.553428+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:01.025431+00:00", "trade", 13.8961, 3.0]
["2026-09-01T14:48:01.843754+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:01.843808+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.526830+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.526858+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.527513+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.527971+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.617840+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:02.914986+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.181615+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.198787+00:00", "trade", 13.885, 2.0]
["2026-09-01T14:48:03.199561+00:00", "trade", 13.88, 25.0]
["2026-09-01T14:48:03.200239+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.200680+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.544316+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.806910+00:00", "trade", 13.885, 505.0]
["2026-09-01T14:48:03.918185+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:03.919062+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.003079+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:48:04.003888+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.004346+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.107911+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:04.215205+00:00", "trade", 13.8833, 99.0]
["2026-09-01T14:48:04.518804+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.519086+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.519258+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.783724+00:00", "trade", 13.88, 2.0]
["2026-09-01T14:48:04.837073+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:04.900070+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:48:04.966838+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:04.967356+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.084982+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.248647+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.248708+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.414861+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.414868+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.414908+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.459520+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.459547+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.459789+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.542450+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:48:05.543255+00:00", "trade", 13.885, 7.0]
["2026-09-01T14:48:05.622144+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.622152+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.622569+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:05.623028+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.020594+00:00", "trade", 13.885, 1450.0]
["2026-09-01T14:48:06.021293+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.021741+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.046491+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.047169+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.047634+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.212697+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.213355+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.213811+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.396382+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.396835+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:06.559866+00:00", "trade", 13.8823, 2.0]
["2026-09-01T14:48:07.698940+00:00", "trade", 13.8899, 1.0]
["2026-09-01T14:48:07.701092+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:07.944045+00:00", "trade", 13.885, 11.0]
["2026-09-01T14:48:07.966203+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:08.004430+00:00", "trade", 13.8798, 2.0]
["2026-09-01T14:48:08.073828+00:00", "trade", 13.8833, 99.0]
["2026-09-01T14:48:08.207828+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:08.207871+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:08.334886+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:08.862871+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:08.938808+00:00", "trade", 13.885, 99.0]
["2026-09-01T14:48:08.965083+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:08.968615+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:48:09.135547+00:00", "trade", 13.8798, 1.0]
["2026-09-01T14:48:09.562983+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:09.563444+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:09.733049+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:09.835636+00:00", "trade", 13.8793, 41.0]
["2026-09-01T14:48:10.125506+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:10.125555+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:10.126317+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:10.126346+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:10.931283+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:11.723300+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:11.915172+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:11.915981+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:48:12.019285+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:48:12.111247+00:00", "trade", 13.8823, 1.0]
["2026-09-01T14:48:14.110590+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.111400+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.111851+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.177940+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:14.178657+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.208358+00:00", "trade", 13.885, 1.0]
["2026-09-01T14:48:14.229976+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:48:14.501601+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.801682+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.887086+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:48:14.956511+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:14.967795+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:14.985296+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:48:15.011773+00:00", "trade", 13.8833, 99.0]
["2026-09-01T14:48:15.175218+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.175247+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.175682+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.175725+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.175882+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.509127+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.509700+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.533421+00:00", "trade", 13.885, 100.0]
["2026-09-01T14:48:15.685322+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.748426+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:15.749143+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.749523+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.795587+00:00", "trade", 13.885, 99.0]
["2026-09-01T14:48:15.980101+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:15.980538+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:16.537221+00:00", "trade", 13.8877, 1.0]
["2026-09-01T14:48:16.546332+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:16.547430+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:16.631561+00:00", "trade", 13.8823, 99.0]
["2026-09-01T14:48:17.042658+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.072797+00:00", "trade", 13.8942, 1.0]
["2026-09-01T14:48:17.318119+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.706929+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.707294+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.707741+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.707833+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.707879+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.708619+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:17.888469+00:00", "trade", 13.8799, 2.0]
["2026-09-01T14:48:17.902955+00:00", "trade", 13.885, 70.0]
["2026-09-01T14:48:17.905912+00:00", "trade", 13.885, 70.0]
["2026-09-01T14:48:18.327917+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:18.854114+00:00", "trade", 13.88, 99.0]
["2026-09-01T14:48:18.974115+00:00", "trade", 13.8803, 99.0]
["2026-09-01T14:48:18.974911+00:00", "trade", 13.88, 3.0]
["2026-09-01T14:48:18.975821+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:48:19.177815+00:00", "trade", 13.8912, 500.0]
["2026-09-01T14:48:19.385396+00:00", "trade", 13.8838, 5.0]
["2026-09-01T14:48:19.386422+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390310+00:00", "trade", 13.88, 75.0]
["2026-09-01T14:48:19.390313+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390313+00:00", "trade", 13.88, 62.0]
["2026-09-01T14:48:19.390315+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390317+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390320+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390332+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390333+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390334+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390336+00:00", "trade", 13.88, 300.0]
["2026-09-01T14:48:19.390340+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:48:19.390340+00:00", "trade", 13.88, 30.0]
["2026-09-01T14:48:19.390341+00:00", "trade", 13.88, 130.0]
["2026-09-01T14:48:19.390397+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390400+00:00", "trade", 13.88, 200.0]
["2026-09-01T14:48:19.390435+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390443+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390450+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390457+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390463+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390470+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390477+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390492+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390498+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390512+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390525+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390538+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390558+00:00", "quote", 13.88, 13.89]
["2026-09-01T14:48:19.390565+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390572+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390579+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390586+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390593+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390602+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390608+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390615+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390622+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390642+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390648+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390662+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390734+00:00", "quote", 13.88, 13.88]
["2026-09-01T14:48:19.390780+00:00", "trade", 13.88, 140.0]
["2026-09-01T14:48:19.390782+00:00", "trade", 13.88, 100.0]
["2026-09-01T14:48:19.390782+00:00", "trade", 13.88, 400.0]
["2026-09-01T14:48:19.390784+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.390817+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.390917+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.390946+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.390953+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.391253+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.392753+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.392779+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.394370+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.395633+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.396151+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.396181+00:00", "trade", 13.88, 8.0]
["2026-09-01T14:48:19.398757+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.398764+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.423321+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.423346+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.423987+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.492456+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.492920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.548500+00:00", "trade", 13.875, 300.0]
["2026-09-01T14:48:19.549951+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.823311+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.823769+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.907826+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:19.907879+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:20.158389+00:00", "trade", 13.8799, 1.0]
["2026-09-01T14:48:21.030259+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.031059+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.038874+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.038901+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.047813+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.230180+00:00", "trade", 13.875, 10.0]
["2026-09-01T14:48:21.263574+00:00", "trade", 13.88, 13.0]
["2026-09-01T14:48:21.478196+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.478486+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.478513+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.497128+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.801157+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.802183+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.802208+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.802869+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:21.867931+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:22.062704+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:22.658489+00:00", "trade", 13.8931, 100.0]
["2026-09-01T14:48:22.768458+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:22.768508+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:23.210913+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:23.935397+00:00", "trade", 13.8821, 31.0]
["2026-09-01T14:48:24.144229+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.357127+00:00", "trade", 13.8889, 3.0]
["2026-09-01T14:48:24.517651+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.652326+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:48:24.652794+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.731026+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.731036+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:24.731039+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.731073+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.731124+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:48:24.731126+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:24.731127+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:48:24.731130+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:24.731136+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:48:24.731161+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731168+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731175+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731181+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731195+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731202+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731205+00:00", "trade", 13.87, 60.0]
["2026-09-01T14:48:24.731213+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:48:24.731216+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731222+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731235+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731242+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731350+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731367+00:00", "trade", 13.87, 27.0]
["2026-09-01T14:48:24.731499+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731524+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731581+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731632+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731702+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.731971+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:24.732104+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.733147+00:00", "trade", 13.865, 158.0]
["2026-09-01T14:48:24.733203+00:00", "trade", 13.865, 92.0]
["2026-09-01T14:48:24.734912+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.735001+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.735535+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.735997+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.736087+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.736207+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.736491+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.736508+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.736944+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.737306+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.737835+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:48:24.738593+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.748217+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:48:24.810713+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.832287+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:24.832759+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:25.036815+00:00", "trade", 13.865, 10.0]
["2026-09-01T14:48:25.236949+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.236956+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.362420+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.370442+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:25.371382+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:48:25.371382+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371383+00:00", "trade", 13.87, 13.0]
["2026-09-01T14:48:25.371385+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:25.371387+00:00", "trade", 13.87, 3.0]
["2026-09-01T14:48:25.371390+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:25.371390+00:00", "trade", 13.87, 178.0]
["2026-09-01T14:48:25.371396+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371409+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371410+00:00", "trade", 13.87, 25.0]
["2026-09-01T14:48:25.371484+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371491+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371498+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:25.371534+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371541+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371548+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371555+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371561+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371567+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371574+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371580+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371586+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371599+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371605+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:25.371676+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:25.371968+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:25.371969+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.371979+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.372266+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.372297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.372648+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.373101+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.373742+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.374196+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.397557+00:00", "trade", 13.875, 20.0]
["2026-09-01T14:48:25.424142+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:25.493792+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:26.626079+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189001+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189054+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189064+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189470+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189770+00:00", "trade", 13.875, 202.0]
["2026-09-01T14:48:27.189959+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.189987+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.190063+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.190237+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:48:27.190416+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.190905+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.190916+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.252892+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.252966+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.253352+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.478672+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.478720+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.479092+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.494735+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:27.963270+00:00", "trade", 13.8797, 3.0]
["2026-09-01T14:48:28.085352+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.313028+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.313109+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.313494+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.364285+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.364335+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.545774+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.706398+00:00", "trade", 13.8792, 10.0]
["2026-09-01T14:48:28.746436+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:28.761219+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:48:29.569252+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.569297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.570982+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.571028+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.579207+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.584256+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.584727+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.584777+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.585202+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.585287+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.598177+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.613250+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.613744+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.614197+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.615089+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.615996+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.627124+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.631409+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.631901+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.632355+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.656779+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.672424+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.672920+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.673372+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.721085+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.771653+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.771777+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.772078+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.772112+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.772279+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.772446+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.772731+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.773121+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.784563+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.821513+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.874663+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875158+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875170+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875614+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875658+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875666+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875700+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875706+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.875713+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.876535+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.925826+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.926277+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.931670+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.980735+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:29.981200+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.130643+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.131132+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.131296+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.131587+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.195349+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.357834+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.358336+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.358450+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.358789+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.360362+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.419144+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.419740+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.420403+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.561678+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.562180+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.672746+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.819087+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.819662+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:30.845020+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.063321+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.066692+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.274631+00:00", "trade", 13.8797, 1.0]
["2026-09-01T14:48:31.528516+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.530554+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.530675+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.531140+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.628845+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.634895+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:31.830746+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.322913+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.323374+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.323409+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.323898+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.323921+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.324380+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.324395+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.332865+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.450014+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.493263+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.494364+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:32.540889+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.672663+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.672671+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.710342+00:00", "trade", 13.8796, 100.0]
["2026-09-01T14:48:33.793044+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.793793+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.793842+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.795557+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:33.795991+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:34.097193+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:34.546529+00:00", "trade", 13.8796, 27.0]
["2026-09-01T14:48:34.636066+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:34.636866+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:34.637506+00:00", "trade", 13.88, 9.0]
["2026-09-01T14:48:35.739145+00:00", "trade", 13.8868, 10.0]
["2026-09-01T14:48:35.741080+00:00", "trade", 13.8868, 1.0]
["2026-09-01T14:48:36.192354+00:00", "trade", 13.8867, 1.0]
["2026-09-01T14:48:37.969062+00:00", "trade", 13.8796, 2.0]
["2026-09-01T14:48:37.969834+00:00", "trade", 13.87, 16.0]
["2026-09-01T14:48:39.399761+00:00", "trade", 13.8925, 100.0]
["2026-09-01T14:48:39.526694+00:00", "trade", 13.875, 11.0]
["2026-09-01T14:48:39.527007+00:00", "trade", 13.875, 8.0]
["2026-09-01T14:48:39.527750+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:48:39.527847+00:00", "trade", 13.87, 11.0]
["2026-09-01T14:48:39.531907+00:00", "trade", 13.87, 200.0]
["2026-09-01T14:48:39.531907+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:39.531909+00:00", "trade", 13.87, 75.0]
["2026-09-01T14:48:39.531910+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:48:39.531914+00:00", "trade", 13.87, 500.0]
["2026-09-01T14:48:39.531914+00:00", "trade", 13.87, 25.0]
["2026-09-01T14:48:39.531914+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:39.531928+00:00", "quote", 13.86, 13.88]
["2026-09-01T14:48:39.531956+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.531962+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.531969+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.531982+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532001+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532006+00:00", "trade", 13.875, 2981.0]
["2026-09-01T14:48:39.532007+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532020+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532164+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532202+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:39.532210+00:00", "trade", 13.87, 104.0]
["2026-09-01T14:48:39.532244+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532483+00:00", "trade", 13.87, 40.0]
["2026-09-01T14:48:39.532484+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:39.532485+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532492+00:00", "trade", 13.87, 184.0]
["2026-09-01T14:48:39.532587+00:00", "trade", 13.87, 16.0]
["2026-09-01T14:48:39.532755+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532795+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532813+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532834+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532841+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532887+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.532947+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.533031+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.534084+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.572869+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:39.667387+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.115332+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.133636+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.269274+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.269325+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.280422+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.368314+00:00", "trade", 13.865, 200.0]
["2026-09-01T14:48:40.369234+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:40.370014+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.392403+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:40.393014+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:41.525080+00:00", "trade", 13.8858, 100.0]
["2026-09-01T14:48:41.807973+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:41.810624+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:42.552320+00:00", "trade", 13.8793, 1.0]
["2026-09-01T14:48:42.562276+00:00", "trade", 13.865, 532.0]
["2026-09-01T14:48:43.108589+00:00", "trade", 13.865, 375.0]
["2026-09-01T14:48:43.109018+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:48:43.109020+00:00", "trade", 13.865, 424.0]
["2026-09-01T14:48:43.109036+00:00", "trade", 13.865, 201.0]
["2026-09-01T14:48:43.109366+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:43.109418+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:43.109834+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:43.110382+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:48:43.112839+00:00", "trade", 13.865, 17.0]
["2026-09-01T14:48:43.112840+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:48:43.112842+00:00", "trade", 13.87, 54.0]
["2026-09-01T14:48:43.112843+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:48:43.112847+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:43.112847+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:43.112849+00:00", "trade", 13.87, 83.0]
["2026-09-01T14:48:43.113127+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:48:43.113146+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113170+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113282+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113377+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113396+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113398+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113426+00:00", "trade", 13.87, 2.0]
["2026-09-01T14:48:43.113439+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113448+00:00", "trade", 13.87, 17.0]
["2026-09-01T14:48:43.113448+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113450+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:43.113467+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113469+00:00", "trade", 13.87, 1.0]
["2026-09-01T14:48:43.113543+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:48:43.113543+00:00", "trade", 13.87, 9.0]
["2026-09-01T14:48:43.113544+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113789+00:00", "trade", 13.87, 65.0]
["2026-09-01T14:48:43.113821+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113897+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:48:43.113969+00:00", "trade", 13.87, 20.0]
["2026-09-01T14:48:43.113970+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.113987+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114003+00:00", "trade", 13.87, 80.0]
["2026-09-01T14:48:43.114024+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114030+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114037+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114044+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114050+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.114078+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.120355+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.145265+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.145297+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.146404+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.256739+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.256751+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.283130+00:00", "trade", 13.875, 7.0]
["2026-09-01T14:48:43.290591+00:00", "trade", 13.875, 18.0]
["2026-09-01T14:48:43.291621+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.291709+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.292069+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.292410+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.292776+00:00", "trade", 13.875, 46.0]
["2026-09-01T14:48:43.466994+00:00", "trade", 13.879, 100.0]
["2026-09-01T14:48:43.486992+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:43.557980+00:00", "trade", 13.875, 12.0]
["2026-09-01T14:48:43.578206+00:00", "trade", 13.875, 16.0]
["2026-09-01T14:48:43.946937+00:00", "trade", 13.875, 2850.0]
["2026-09-01T14:48:43.947560+00:00", "trade", 13.8715, 51.0]
["2026-09-01T14:48:43.968151+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:44.019095+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:44.521762+00:00", "trade", 13.875, 400.0]
["2026-09-01T14:48:44.703049+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:45.625698+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:47.216959+00:00", "trade", 13.875, 3750.0]
["2026-09-01T14:48:47.307628+00:00", "trade", 13.8834, 2.0]
["2026-09-01T14:48:48.101624+00:00", "trade", 13.8788, 2.0]
["2026-09-01T14:48:48.335264+00:00", "trade", 13.875, 133.0]
["2026-09-01T14:48:48.426741+00:00", "trade", 13.8832, 300.0]
["2026-09-01T14:48:48.844451+00:00", "trade", 13.8792, 51.0]
["2026-09-01T14:48:49.387396+00:00", "trade", 13.8734, 20.0]
["2026-09-01T14:48:49.847438+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:49.847885+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:50.235346+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:50.467444+00:00", "trade", 13.8834, 21.0]
["2026-09-01T14:48:51.415558+00:00", "trade", 13.875, 164.0]
["2026-09-01T14:48:51.659229+00:00", "trade", 13.875, 86.0]
["2026-09-01T14:48:52.592381+00:00", "trade", 13.8833, 83.0]
["2026-09-01T14:48:53.069083+00:00", "trade", 13.875, 150.0]
["2026-09-01T14:48:53.522830+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:54.923059+00:00", "trade", 13.875, 62.0]
["2026-09-01T14:48:54.925750+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:55.070829+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:55.134930+00:00", "trade", 13.8787, 1.0]
["2026-09-01T14:48:55.399252+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:55.399705+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:55.994610+00:00", "trade", 13.875, 30.0]
["2026-09-01T14:48:56.337087+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.337547+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.734119+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.775444+00:00", "trade", 13.8754, 21.0]
["2026-09-01T14:48:56.886034+00:00", "trade", 13.8861, 200.0]
["2026-09-01T14:48:56.886982+00:00", "trade", 13.8861, 100.0]
["2026-09-01T14:48:56.892127+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.969585+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.970042+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:56.970513+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:57.048694+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:57.750004+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:58.293515+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:58.397202+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:58.414730+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:58.415190+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:48:58.708397+00:00", "trade", 13.8729, 15.0]
["2026-09-01T14:48:59.452487+00:00", "trade", 13.8787, 2.0]
["2026-09-01T14:49:00.556913+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:00.557371+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:01.032194+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:01.075642+00:00", "trade", 13.8861, 200.0]
["2026-09-01T14:49:01.078166+00:00", "trade", 13.8861, 100.0]
["2026-09-01T14:49:01.461893+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:02.886009+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:02.886472+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:02.961625+00:00", "trade", 13.87, 66.0]
["2026-09-01T14:49:03.019831+00:00", "trade", 13.8702, 66.0]
["2026-09-01T14:49:03.607850+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:03.609238+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:03.737154+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:03.737698+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:03.738151+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:04.313461+00:00", "trade", 13.8861, 6.0]
["2026-09-01T14:49:04.346339+00:00", "trade", 13.8787, 30.0]
["2026-09-01T14:49:04.347383+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:04.347826+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:05.758382+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:05.759247+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:05.902257+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:05.902315+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:06.229215+00:00", "trade", 13.8858, 200.0]
["2026-09-01T14:49:06.560956+00:00", "trade", 13.87, 180.0]
["2026-09-01T14:49:06.565709+00:00", "trade", 13.87, 50.0]
["2026-09-01T14:49:06.565710+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:49:06.565711+00:00", "trade", 13.87, 100.0]
["2026-09-01T14:49:06.565713+00:00", "trade", 13.87, 400.0]
["2026-09-01T14:49:06.565716+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:06.565722+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:06.565728+00:00", "quote", 13.87, 13.88]
["2026-09-01T14:49:06.565789+00:00", "trade", 13.87, 5.0]
["2026-09-01T14:49:06.565797+00:00", "trade", 13.87, 5.0]
["2026-09-01T14:49:06.565809+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565816+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565822+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565829+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565835+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565842+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565856+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.565876+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.566123+00:00", "quote", 13.87, 13.87]
["2026-09-01T14:49:06.566140+00:00", "trade", 13.87, 400.0]
["2026-09-01T14:49:06.566141+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566185+00:00", "trade", 13.87, 99.0]
["2026-09-01T14:49:06.566242+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566261+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566268+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566282+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566320+00:00", "trade", 13.87, 8.0]
["2026-09-01T14:49:06.566384+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566427+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566474+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566515+00:00", "trade", 13.86, 12.0]
["2026-09-01T14:49:06.566583+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566624+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566652+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566798+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.566944+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.567086+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.567563+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.567587+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.567837+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.569569+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.574113+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:49:06.610192+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.618902+00:00", "trade", 13.865, 99.0]
["2026-09-01T14:49:06.681833+00:00", "trade", 13.865, 99.0]
["2026-09-01T14:49:06.691299+00:00", "trade", 13.8603, 99.0]
["2026-09-01T14:49:06.714187+00:00", "trade", 13.865, 46.0]
["2026-09-01T14:49:06.760386+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.761484+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.775282+00:00", "trade", 13.8787, 1.0]
["2026-09-01T14:49:06.958164+00:00", "trade", 13.865, 100.0]
["2026-09-01T14:49:06.958941+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.960168+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:06.960615+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015253+00:00", "trade", 13.86, 6.0]
["2026-09-01T14:49:07.015601+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015838+00:00", "trade", 13.86, 6.0]
["2026-09-01T14:49:07.015882+00:00", "trade", 13.86, 15.0]
["2026-09-01T14:49:07.015883+00:00", "trade", 13.86, 60.0]
["2026-09-01T14:49:07.015884+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.015886+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.015890+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:49:07.015890+00:00", "trade", 13.86, 3.0]
["2026-09-01T14:49:07.015893+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:49:07.015957+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015970+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015976+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015983+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.015983+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015988+00:00", "trade", 13.86, 200.0]
["2026-09-01T14:49:07.015988+00:00", "trade", 13.86, 1.0]
["2026-09-01T14:49:07.015989+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.015990+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.015990+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.015995+00:00", "trade", 13.86, 300.0]
["2026-09-01T14:49:07.016003+00:00", "trade", 13.86, 101.0]
["2026-09-01T14:49:07.016004+00:00", "trade", 13.86, 100.0]
["2026-09-01T14:49:07.016004+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016011+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016012+00:00", "trade", 13.86, 59.0]
["2026-09-01T14:49:07.016017+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016024+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016037+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016044+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016065+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016074+00:00", "quote", 13.86, 13.87]
["2026-09-01T14:49:07.016088+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016096+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016104+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016110+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016117+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016130+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016137+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016151+00:00", "quote", 13.86, 13.86]
["2026-09-01T14:49:07.016169+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016467+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016505+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016655+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016756+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016827+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016880+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016891+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.016953+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.017293+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.017571+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.018020+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.018180+00:00", "trade", 13.86, 50.0]
["2026-09-01T14:49:07.020260+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.021121+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.031683+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.040933+00:00", "trade", 13.86, 6.0]
["2026-09-01T14:49:07.043518+00:00", "trade", 13.86, 21.0]
["2026-09-01T14:49:07.049381+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.269771+00:00", "trade", 13.85, 24.0]
["2026-09-01T14:49:07.269773+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.270224+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.270236+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.270253+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.270317+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.270332+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.271435+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.282689+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.283127+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:07.351974+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:08.188466+00:00", "trade", 13.85, 25.0]
["2026-09-01T14:49:08.188929+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:08.231562+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:08.634573+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:08.917905+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:08.936852+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.035589+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.036052+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.386077+00:00", "trade", 13.8784, 100.0]
["2026-09-01T14:49:09.386882+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.387339+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.540837+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.541416+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.564569+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.967392+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.967840+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:09.967849+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:10.714550+00:00", "trade", 13.855, 15.0]
["2026-09-01T14:49:10.805619+00:00", "trade", 13.8784, 3.0]
["2026-09-01T14:49:10.806426+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:10.806886+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:11.405485+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:11.479101+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:11.479567+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:12.064495+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:12.552367+00:00", "trade", 13.8855, 100.0]
["2026-09-01T14:49:12.602925+00:00", "trade", 13.8805, 2.0]
["2026-09-01T14:49:12.944524+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:13.949402+00:00", "trade", 13.8702, 35.0]
["2026-09-01T14:49:13.996564+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:13.997023+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:14.084825+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:14.568554+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:14.986414+00:00", "trade", 13.8549, 300.0]
["2026-09-01T14:49:14.987253+00:00", "trade", 13.85, 3.0]
["2026-09-01T14:49:16.744890+00:00", "trade", 13.855, 1.0]
["2026-09-01T14:49:16.976217+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:16.976672+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:17.059740+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:17.231475+00:00", "trade", 13.8802, 15.0]
["2026-09-01T14:49:18.025111+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:49:18.935901+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:19.389397+00:00", "trade", 13.8647, 5.0]
["2026-09-01T14:49:19.487175+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:19.573219+00:00", "trade", 13.8784, 1.0]
["2026-09-01T14:49:20.189951+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.190007+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.190014+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.190447+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.190807+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.190836+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.193301+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.193765+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:20.632747+00:00", "trade", 13.8707, 1.0]
["2026-09-01T14:49:20.922229+00:00", "trade", 13.855, 15.0]
["2026-09-01T14:49:20.922231+00:00", "trade", 13.855, 216.0]
["2026-09-01T14:49:20.922312+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:49:20.922323+00:00", "trade", 13.855, 101.0]
["2026-09-01T14:49:20.922480+00:00", "trade", 13.86, 305.0]
["2026-09-01T14:49:20.922608+00:00", "trade", 13.855, 101.0]
["2026-09-01T14:49:20.922721+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:49:20.922732+00:00", "trade", 13.855, 401.0]
["2026-09-01T14:49:20.927789+00:00", "trade", 13.8694, 5.0]
["2026-09-01T14:49:21.025093+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:49:21.029754+00:00", "trade", 13.855, 2.0]
["2026-09-01T14:49:21.844808+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:21.906637+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:22.460948+00:00", "trade", 13.8782, 2.0]
["2026-09-01T14:49:22.710956+00:00", "trade", 13.8567, 6.0]
["2026-09-01T14:49:22.727930+00:00", "trade", 13.8567, 1.0]
["2026-09-01T14:49:23.910536+00:00", "trade", 13.8577, 2.0]
["2026-09-01T14:49:24.357765+00:00", "trade", 13.8698, 1.0]
["2026-09-01T14:49:24.499466+00:00", "trade", 13.855, 5.0]
["2026-09-01T14:49:24.975361+00:00", "trade", 13.8698, 1.0]
["2026-09-01T14:49:26.858600+00:00", "trade", 13.88, 4.0]
["2026-09-01T14:49:26.860025+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:27.151224+00:00", "trade", 13.8791, 1.0]
["2026-09-01T14:49:27.609699+00:00", "trade", 13.855, 20.0]
["2026-09-01T14:49:27.807940+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:27.808404+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.183645+00:00", "trade", 13.85, 6.0]
["2026-09-01T14:49:28.184002+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.184457+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.184466+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.190785+00:00", "trade", 13.85, 32.0]
["2026-09-01T14:49:28.566014+00:00", "trade", 13.85, 15.0]
["2026-09-01T14:49:28.566015+00:00", "trade", 13.85, 50.0]
["2026-09-01T14:49:28.566017+00:00", "trade", 13.85, 160.0]
["2026-09-01T14:49:28.566072+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.566081+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:49:28.566086+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.566107+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.566114+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:28.566181+00:00", "trade", 13.85, 68.0]
["2026-09-01T14:49:28.566373+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566380+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566387+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566393+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566413+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566419+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566426+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566452+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566458+00:00", "trade", 13.85, 75.0]
["2026-09-01T14:49:28.566460+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566461+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:49:28.566461+00:00", "trade", 13.85, 400.0]
["2026-09-01T14:49:28.566488+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566515+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566522+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566537+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566590+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:28.566723+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566906+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566921+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.566943+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567052+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567059+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567072+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567099+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567149+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.567198+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.568323+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.568333+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.574891+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:28.710389+00:00", "trade", 13.8599, 7.0]
["2026-09-01T14:49:28.767040+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:30.166890+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:30.417300+00:00", "trade", 13.878, 100.0]
["2026-09-01T14:49:31.014746+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:31.015204+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:31.411648+00:00", "trade", 13.876, 600.0]
["2026-09-01T14:49:31.580431+00:00", "trade", 13.8782, 1.0]
["2026-09-01T14:49:31.808103+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:32.346164+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:32.346623+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:32.743127+00:00", "trade", 13.8773, 2.0]
["2026-09-01T14:49:33.554726+00:00", "trade", 13.8689, 1.0]
["2026-09-01T14:49:33.737048+00:00", "trade", 13.845, 4.0]
["2026-09-01T14:49:34.554431+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:34.554912+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.201252+00:00", "trade", 13.8401, 500.0]
["2026-09-01T14:49:35.202141+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.202370+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.202600+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.234786+00:00", "trade", 13.845, 500.0]
["2026-09-01T14:49:35.235240+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:49:35.235567+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.236026+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.237469+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.252723+00:00", "trade", 13.845, 12.0]
["2026-09-01T14:49:35.253469+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.253737+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.253865+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.266382+00:00", "trade", 13.845, 13.0]
["2026-09-01T14:49:35.372234+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.567889+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.567938+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:35.591126+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:36.505334+00:00", "trade", 13.8779, 3.0]
["2026-09-01T14:49:36.789124+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:36.872020+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:37.637191+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:49:37.637254+00:00", "trade", 13.85, 16.0]
["2026-09-01T14:49:37.637625+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:37.638042+00:00", "trade", 13.845, 6.0]
["2026-09-01T14:49:37.916684+00:00", "trade", 13.8675, 6.0]
["2026-09-01T14:49:41.331289+00:00", "trade", 13.8499, 2000.0]
["2026-09-01T14:49:41.379748+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379749+00:00", "trade", 13.85, 50.0]
["2026-09-01T14:49:41.379750+00:00", "trade", 13.85, 66.0]
["2026-09-01T14:49:41.379751+00:00", "trade", 13.85, 26.0]
["2026-09-01T14:49:41.379753+00:00", "trade", 13.85, 78.0]
["2026-09-01T14:49:41.379757+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:49:41.379757+00:00", "trade", 13.85, 14.0]
["2026-09-01T14:49:41.379808+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379814+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379828+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379848+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379855+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379861+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379868+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:49:41.379883+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379889+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379896+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379902+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379909+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379915+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379922+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379929+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.379935+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.380004+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:49:41.380025+00:00", "trade", 13.85, 25.0]
["2026-09-01T14:49:41.380028+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:49:41.380032+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:49:41.380046+00:00", "trade", 13.85, 2.0]
["2026-09-01T14:49:41.380046+00:00", "trade", 13.85, 20.0]
["2026-09-01T14:49:41.380147+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380339+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:49:41.380559+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380668+00:00", "trade", 13.85, 20.0]
["2026-09-01T14:49:41.380700+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380732+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380795+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380822+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380867+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.380946+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381164+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381209+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381243+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381723+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381740+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.381972+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.387196+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.387641+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.388096+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.390525+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.405680+00:00", "trade", 13.85, 2.0]
["2026-09-01T14:49:41.409253+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.409692+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.463381+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.527106+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.527201+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.527695+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.527996+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.528107+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.528606+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.529538+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.537152+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.537598+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.537608+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.612955+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.681155+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:41.759747+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:42.267385+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:42.267837+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.406635+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.407053+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.407075+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.407582+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.408021+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.416783+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.416964+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.488234+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:43.951396+00:00", "trade", 13.8504, 27.0]
["2026-09-01T14:49:44.059976+00:00", "trade", 13.8772, 1.0]
["2026-09-01T14:49:44.198609+00:00", "trade", 13.855, 1000.0]
["2026-09-01T14:49:44.199359+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:44.811784+00:00", "trade", 13.8829, 1.0]
["2026-09-01T14:49:45.297831+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.298330+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.298349+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.298405+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.298911+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.307734+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.308179+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.308191+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.422718+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:45.799395+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.094039+00:00", "trade", 13.8827, 100.0]
["2026-09-01T14:49:46.318143+00:00", "trade", 13.855, 53.0]
["2026-09-01T14:49:46.547097+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.547612+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.547642+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.547675+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.548155+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.548172+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.557016+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.557467+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:46.557477+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:47.048465+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:47.257385+00:00", "trade", 13.8692, 100.0]
["2026-09-01T14:49:48.198329+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:49:48.870138+00:00", "trade", 13.8769, 2.0]
["2026-09-01T14:49:48.914052+00:00", "trade", 13.8769, 15.0]
["2026-09-01T14:49:49.391398+00:00", "trade", 13.8509, 7.0]
["2026-09-01T14:49:51.305697+00:00", "trade", 13.855, 2000.0]
["2026-09-01T14:49:51.323107+00:00", "trade", 13.8729, 300.0]
["2026-09-01T14:49:51.606161+00:00", "trade", 13.8525, 40.0]
["2026-09-01T14:49:51.897718+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:52.606937+00:00", "trade", 13.855, 7.0]
["2026-09-01T14:49:52.725256+00:00", "trade", 13.8684, 2.0]
["2026-09-01T14:49:55.159272+00:00", "trade", 13.855, 1.0]
["2026-09-01T14:49:56.203505+00:00", "trade", 13.855, 60.0]
["2026-09-01T14:49:56.911729+00:00", "trade", 13.8662, 600.0]
["2026-09-01T14:49:57.682185+00:00", "trade", 13.8765, 3.0]
["2026-09-01T14:49:57.915801+00:00", "trade", 13.8818, 200.0]
["2026-09-01T14:49:57.916239+00:00", "trade", 13.8818, 6.0]
["2026-09-01T14:49:57.920782+00:00", "trade", 13.8818, 25.0]
["2026-09-01T14:49:58.508490+00:00", "trade", 13.8765, 1.0]
["2026-09-01T14:49:58.616910+00:00", "trade", 13.855, 1.0]
["2026-09-01T14:49:58.637412+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:58.637871+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:58.712396+00:00", "trade", 13.8511, 7.0]
["2026-09-01T14:49:59.111673+00:00", "trade", 13.8556, 5.0]
["2026-09-01T14:49:59.113148+00:00", "trade", 13.8556, 4.0]
["2026-09-01T14:49:59.114579+00:00", "trade", 13.8556, 4.0]
["2026-09-01T14:49:59.116339+00:00", "trade", 13.8556, 3.0]
["2026-09-01T14:49:59.117443+00:00", "trade", 13.8556, 1.0]
["2026-09-01T14:49:59.530038+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:59.581096+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:49:59.909535+00:00", "trade", 13.855, 100.0]
["2026-09-01T14:50:00.096484+00:00", "trade", 13.8764, 320.0]
["2026-09-01T14:50:00.362124+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.362150+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.362623+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.665583+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.665769+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.666045+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.754234+00:00", "trade", 13.85, 52.0]
["2026-09-01T14:50:00.827434+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.894534+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.894535+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:00.894537+00:00", "trade", 13.85, 50.0]
["2026-09-01T14:50:00.894538+00:00", "trade", 13.85, 900.0]
["2026-09-01T14:50:00.894539+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.894548+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.894616+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.894622+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:00.894634+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.894662+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894682+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894688+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894691+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.894691+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.894693+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.894702+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894716+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894734+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894889+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894927+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.894993+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:00.895021+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.895023+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:00.895023+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.895025+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:00.895025+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:00.895028+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.895030+00:00", "trade", 13.85, 177.0]
["2026-09-01T14:50:00.895084+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:00.895084+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:00.895087+00:00", "trade", 13.85, 163.0]
["2026-09-01T14:50:00.895087+00:00", "trade", 13.85, 137.0]
["2026-09-01T14:50:00.895094+00:00", "trade", 13.85, 63.0]
["2026-09-01T14:50:00.895105+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895118+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895166+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895190+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895264+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895297+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895325+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895359+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895430+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895437+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895461+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895480+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895491+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895505+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895524+00:00", "trade", 13.84, 11.0]
["2026-09-01T14:50:00.895576+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895648+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.895748+00:00", "trade", 13.85, 5.0]
["2026-09-01T14:50:00.895791+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896198+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896665+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896691+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896751+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896762+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.896866+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.897364+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.897374+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898099+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898515+00:00", "trade", 13.84, 48.0]
["2026-09-01T14:50:00.898516+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898518+00:00", "trade", 13.84, 15.0]
["2026-09-01T14:50:00.898519+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898521+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898522+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898524+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898533+00:00", "trade", 13.84, 200.0]
["2026-09-01T14:50:00.898534+00:00", "trade", 13.83, 54.0]
["2026-09-01T14:50:00.898535+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:50:00.898535+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898537+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:50:00.898541+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898542+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:50:00.898542+00:00", "trade", 13.83, 15.0]
["2026-09-01T14:50:00.898547+00:00", "quote", 13.83, 13.85]
["2026-09-01T14:50:00.898560+00:00", "quote", 13.83, 13.85]
["2026-09-01T14:50:00.898585+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898588+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898594+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898599+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:50:00.898600+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898607+00:00", "trade", 13.84, 120.0]
["2026-09-01T14:50:00.898620+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898627+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898640+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898647+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898668+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898687+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898695+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898704+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898705+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898706+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898707+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898708+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898709+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:00.898713+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.898713+00:00", "trade", 13.84, 129.0]
["2026-09-01T14:50:00.898713+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898716+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.898716+00:00", "trade", 13.84, 39.0]
["2026-09-01T14:50:00.898719+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.898720+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898733+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898740+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898746+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898753+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.898773+00:00", "quote", 13.83, 13.85]
["2026-09-01T14:50:00.898803+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898809+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898816+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898829+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898842+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898870+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898877+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898883+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.898889+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898889+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.898905+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899090+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899106+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899108+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899118+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899128+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899151+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899151+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899204+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899213+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899222+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899227+00:00", "trade", 13.84, 33.0]
["2026-09-01T14:50:00.899227+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899273+00:00", "trade", 13.84, 28.0]
["2026-09-01T14:50:00.899278+00:00", "trade", 13.84, 72.0]
["2026-09-01T14:50:00.899289+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899316+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899348+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899357+00:00", "trade", 13.84, 72.0]
["2026-09-01T14:50:00.899368+00:00", "trade", 13.84, 110.0]
["2026-09-01T14:50:00.899406+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.899426+00:00", "trade", 13.84, 19.0]
["2026-09-01T14:50:00.899438+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899439+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.899439+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899491+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899513+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899622+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899660+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899695+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.899746+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.900143+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.900246+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.900248+00:00", "trade", 13.84, 400.0]
["2026-09-01T14:50:00.900249+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900250+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900255+00:00", "trade", 13.84, 161.0]
["2026-09-01T14:50:00.900255+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900256+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900345+00:00", "trade", 13.84, 24.0]
["2026-09-01T14:50:00.900349+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.900350+00:00", "trade", 13.84, 37.0]
["2026-09-01T14:50:00.900355+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900359+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900368+00:00", "trade", 13.84, 37.0]
["2026-09-01T14:50:00.900421+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900422+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900422+00:00", "trade", 13.84, 10.0]
["2026-09-01T14:50:00.900467+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:50:00.900467+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900467+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900657+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.900666+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.900673+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900680+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900686+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900692+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900699+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900706+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900712+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900719+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900722+00:00", "trade", 13.84, 274.0]
["2026-09-01T14:50:00.900725+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900726+00:00", "trade", 13.84, 52.0]
["2026-09-01T14:50:00.900733+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.900740+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900743+00:00", "trade", 13.84, 45.0]
["2026-09-01T14:50:00.900743+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900743+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.900743+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.900772+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.900780+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.900926+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.901059+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.901136+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.901143+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.901375+00:00", "trade", 13.8463, 50.0]
["2026-09-01T14:50:00.901557+00:00", "trade", 13.84, 2500.0]
["2026-09-01T14:50:00.901723+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.902796+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.902857+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.902944+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:00.902960+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:00.902960+00:00", "trade", 13.835, 120.0]
["2026-09-01T14:50:00.903331+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:50:00.903332+00:00", "trade", 13.83, 42.0]
["2026-09-01T14:50:00.903344+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903399+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903409+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903458+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903734+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903766+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.903788+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.904241+00:00", "trade", 13.83, 65.0]
["2026-09-01T14:50:00.904319+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.904344+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.907852+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:50:00.908249+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.908250+00:00", "trade", 13.84, 161.0]
["2026-09-01T14:50:00.908251+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.908252+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:50:00.908257+00:00", "trade", 13.84, 21.0]
["2026-09-01T14:50:00.908257+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:00.908258+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.908337+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908343+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908350+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908357+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908370+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908376+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908383+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:00.908396+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908403+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908409+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908416+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908422+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908428+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908434+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908440+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908446+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908453+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908485+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908521+00:00", "trade", 13.84, 36.0]
["2026-09-01T14:50:00.908525+00:00", "trade", 13.84, 90.0]
["2026-09-01T14:50:00.908527+00:00", "trade", 13.84, 10.0]
["2026-09-01T14:50:00.908528+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.908531+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:50:00.908533+00:00", "trade", 13.84, 89.0]
["2026-09-01T14:50:00.908536+00:00", "trade", 13.84, 37.0]
["2026-09-01T14:50:00.908615+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908629+00:00", "trade", 13.84, 23.0]
["2026-09-01T14:50:00.908629+00:00", "trade", 13.84, 90.0]
["2026-09-01T14:50:00.908630+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.908688+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908754+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:00.908835+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:00.908837+00:00", "trade", 13.84, 161.0]
["2026-09-01T14:50:00.908838+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.908900+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.908979+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.908992+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909017+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909098+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909142+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909160+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909239+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909271+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:00.909375+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909382+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909450+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.909517+00:00", "trade", 13.84, 53.0]
["2026-09-01T14:50:00.910041+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.910088+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.910608+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.912488+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.913298+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.918827+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:00.938737+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:01.030807+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:50:01.031577+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:01.032034+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:01.032230+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:01.149617+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:01.274615+00:00", "trade", 13.845, 300.0]
["2026-09-01T14:50:01.274708+00:00", "trade", 13.845, 200.0]
["2026-09-01T14:50:02.136966+00:00", "trade", 13.8728, 100.0]
["2026-09-01T14:50:02.891971+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:02.894869+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:02.895319+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:02.936619+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:02.937072+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:02.937509+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:03.276154+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:03.278996+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:04.490893+00:00", "trade", 13.845, 50.0]
["2026-09-01T14:50:04.500371+00:00", "trade", 13.845, 10.0]
["2026-09-01T14:50:06.667969+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:06.668022+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:06.668425+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:06.702142+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:06.744423+00:00", "trade", 13.8727, 19.0]
["2026-09-01T14:50:07.023539+00:00", "trade", 13.8788, 28.0]
["2026-09-01T14:50:07.367496+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:07.367954+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:07.556733+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:07.557210+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:08.419944+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:08.775540+00:00", "trade", 13.845, 500.0]
["2026-09-01T14:50:08.820554+00:00", "trade", 13.845, 1000.0]
["2026-09-01T14:50:08.926286+00:00", "trade", 13.845, 4.0]
["2026-09-01T14:50:09.100121+00:00", "trade", 13.8499, 5.0]
["2026-09-01T14:50:10.034978+00:00", "trade", 13.8725, 50.0]
["2026-09-01T14:50:10.090514+00:00", "trade", 13.845, 158.0]
["2026-09-01T14:50:10.101112+00:00", "trade", 13.845, 10.0]
["2026-09-01T14:50:10.263824+00:00", "trade", 13.8701, 67.0]
["2026-09-01T14:50:10.430333+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:10.780294+00:00", "trade", 13.845, 333.0]
["2026-09-01T14:50:11.037308+00:00", "trade", 13.8724, 2.0]
["2026-09-01T14:50:11.382951+00:00", "trade", 13.848, 200.0]
["2026-09-01T14:50:11.383927+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:11.383954+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:11.383996+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:11.580560+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:11.580597+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:12.174299+00:00", "trade", 13.8723, 1.0]
["2026-09-01T14:50:12.383734+00:00", "trade", 13.845, 5.0]
["2026-09-01T14:50:12.466692+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:12.809201+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:12.809666+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:14.568343+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:14.640362+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:14.955893+00:00", "trade", 13.8787, 100.0]
["2026-09-01T14:50:15.329485+00:00", "trade", 13.84, 200.0]
["2026-09-01T14:50:15.329953+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:15.329991+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.330019+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.330047+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.330596+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.330712+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.330870+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.331166+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:15.331932+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:15.339553+00:00", "trade", 13.845, 5.0]
["2026-09-01T14:50:15.390004+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:15.522589+00:00", "trade", 13.84, 200.0]
["2026-09-01T14:50:15.522648+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:15.522808+00:00", "trade", 13.84, 134.0]
["2026-09-01T14:50:16.554948+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:17.538948+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:17.538949+00:00", "trade", 13.84, 400.0]
["2026-09-01T14:50:17.538950+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.538953+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:17.538953+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.538956+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.538957+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.538965+00:00", "trade", 13.84, 16.0]
["2026-09-01T14:50:17.539048+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:50:17.539052+00:00", "trade", 13.84, 120.0]
["2026-09-01T14:50:17.539073+00:00", "trade", 13.84, 47.0]
["2026-09-01T14:50:17.539073+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:50:17.539073+00:00", "trade", 13.84, 32.0]
["2026-09-01T14:50:17.539074+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539082+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539097+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539105+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539118+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539125+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539153+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539159+00:00", "trade", 13.84, 38.0]
["2026-09-01T14:50:17.539159+00:00", "trade", 13.84, 89.0]
["2026-09-01T14:50:17.539159+00:00", "trade", 13.84, 61.0]
["2026-09-01T14:50:17.539340+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:17.539381+00:00", "trade", 13.84, 36.0]
["2026-09-01T14:50:17.539381+00:00", "trade", 13.84, 90.0]
["2026-09-01T14:50:17.539381+00:00", "trade", 13.84, 72.0]
["2026-09-01T14:50:17.539381+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.539382+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539390+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:17.539390+00:00", "trade", 13.84, 400.0]
["2026-09-01T14:50:17.539390+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:17.539424+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539493+00:00", "trade", 13.84, 80.0]
["2026-09-01T14:50:17.539498+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539500+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539513+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539581+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539599+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539617+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539639+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539651+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539688+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539735+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.539809+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.540884+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:50:17.540965+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.541814+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.541822+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.543312+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.548117+00:00", "trade", 13.83, 97.0]
["2026-09-01T14:50:17.569833+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:17.570238+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.570573+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.571295+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:17.571792+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.572658+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.588834+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:50:17.639713+00:00", "trade", 13.83, 4.0]
["2026-09-01T14:50:17.639757+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.640331+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.640488+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.640562+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.640572+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.640944+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.680221+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:17.681866+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.109027+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.109492+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.117769+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.155901+00:00", "trade", 13.835, 2000.0]
["2026-09-01T14:50:18.156516+00:00", "trade", 13.84, 54.0]
["2026-09-01T14:50:18.156650+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.567440+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.567454+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.567892+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.569159+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.634570+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.634616+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:18.637876+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.081138+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:19.092894+00:00", "trade", 13.8399, 5.0]
["2026-09-01T14:50:19.093678+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.093818+00:00", "trade", 13.84, 42.0]
["2026-09-01T14:50:19.094181+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.137998+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:19.138381+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:50:19.138382+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:50:19.138383+00:00", "trade", 13.84, 12.0]
["2026-09-01T14:50:19.138385+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:19.138435+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138448+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138455+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138461+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138468+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138474+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138494+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:19.138501+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138508+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138515+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138521+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138527+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138534+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138553+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138682+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:50:19.138787+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:19.138853+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.138856+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.138877+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.138910+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.138953+00:00", "trade", 13.84, 40.0]
["2026-09-01T14:50:19.139091+00:00", "trade", 13.84, 4.0]
["2026-09-01T14:50:19.139101+00:00", "trade", 13.84, 80.0]
["2026-09-01T14:50:19.139102+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:50:19.139180+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.139199+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.140241+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.140276+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:50:19.140670+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.141332+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.143460+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.144576+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.149075+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.339402+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.340362+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.393395+00:00", "trade", 13.8424, 25.0]
["2026-09-01T14:50:19.691378+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.692849+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.750263+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.750340+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.750814+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.751270+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.751312+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.778887+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:19.862740+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.116324+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.116799+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.116865+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.117305+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.118138+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.118589+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.780063+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.864869+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:20.969647+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:21.401028+00:00", "trade", 13.845, 300.0]
["2026-09-01T14:50:21.401298+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:21.829247+00:00", "trade", 13.85, 15.0]
["2026-09-01T14:50:22.975760+00:00", "trade", 13.8403, 192.0]
["2026-09-01T14:50:22.983151+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:50:23.355751+00:00", "trade", 13.8704, 1.0]
["2026-09-01T14:50:23.362407+00:00", "trade", 13.8704, 4.0]
["2026-09-01T14:50:23.739585+00:00", "trade", 13.85, 50.0]
["2026-09-01T14:50:23.739586+00:00", "trade", 13.85, 66.0]
["2026-09-01T14:50:23.739587+00:00", "trade", 13.85, 5.0]
["2026-09-01T14:50:23.739589+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:23.739592+00:00", "trade", 13.85, 25.0]
["2026-09-01T14:50:23.739626+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739632+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739638+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739651+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739664+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739671+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739677+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739684+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.739913+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.740014+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:23.740019+00:00", "trade", 13.85, 500.0]
["2026-09-01T14:50:23.740019+00:00", "quote", 13.84, 13.86]
["2026-09-01T14:50:23.740030+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740038+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740044+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740051+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740057+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740063+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740071+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740077+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740327+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740334+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740403+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740408+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740461+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740488+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740596+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.740844+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.741051+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.741168+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.741193+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.741695+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.741702+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.744608+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.746794+00:00", "trade", 13.85, 600.0]
["2026-09-01T14:50:23.746833+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.771283+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.833057+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.840562+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:23.940021+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:24.046774+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:24.107342+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:24.359092+00:00", "trade", 13.8547, 3.0]
["2026-09-01T14:50:24.405805+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:24.406344+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:24.594048+00:00", "trade", 13.8673, 200.0]
["2026-09-01T14:50:25.042446+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:25.042498+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:25.042505+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:25.231553+00:00", "trade", 13.855, 20.0]
["2026-09-01T14:50:26.312850+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:26.435191+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:26.436268+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:27.178877+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:27.178929+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:27.255904+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:27.255956+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:28.714405+00:00", "trade", 13.8418, 25.0]
["2026-09-01T14:50:28.971684+00:00", "trade", 13.85, 6.0]
["2026-09-01T14:50:28.972093+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:28.972100+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:28.972145+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:28.972200+00:00", "trade", 13.855, 5.0]
["2026-09-01T14:50:28.972597+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:29.700571+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:32.572703+00:00", "trade", 13.8512, 800.0]
["2026-09-01T14:50:32.758677+00:00", "trade", 13.8511, 248.0]
["2026-09-01T14:50:34.045277+00:00", "trade", 13.85, 66.0]
["2026-09-01T14:50:34.045278+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:34.045279+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:34.045331+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:34.045338+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:34.045365+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:34.045366+00:00", "trade", 13.85, 120.0]
["2026-09-01T14:50:34.045371+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:34.045378+00:00", "quote", 13.85, 13.86]
["2026-09-01T14:50:34.045384+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045391+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045397+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045404+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045410+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045416+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045424+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045436+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045496+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045519+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045555+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045578+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:50:34.045578+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:34.045598+00:00", "trade", 13.85, 260.0]
["2026-09-01T14:50:34.045600+00:00", "trade", 13.85, 400.0]
["2026-09-01T14:50:34.045601+00:00", "trade", 13.85, 200.0]
["2026-09-01T14:50:34.045601+00:00", "quote", 13.85, 13.85]
["2026-09-01T14:50:34.045602+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.045968+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.046180+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.046197+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.046236+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.046259+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.046498+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.048081+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.066166+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.076077+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.097482+00:00", "trade", 13.845, 250.0]
["2026-09-01T14:50:34.098227+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.146254+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.146708+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:34.277120+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.075287+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.098202+00:00", "trade", 13.8499, 4.0]
["2026-09-01T14:50:35.108939+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.774033+00:00", "trade", 13.8699, 1.0]
["2026-09-01T14:50:35.863743+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.864286+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.864448+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.865108+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.865220+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.865976+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.866449+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:35.873553+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:36.026859+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:36.078041+00:00", "trade", 13.8699, 1.0]
["2026-09-01T14:50:36.197707+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:36.873377+00:00", "trade", 13.8445, 1.0]
["2026-09-01T14:50:39.744024+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:40.363547+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:40.364060+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:41.217869+00:00", "trade", 13.8444, 5.0]
["2026-09-01T14:50:41.218634+00:00", "trade", 13.84, 25.0]
["2026-09-01T14:50:43.231198+00:00", "trade", 13.8699, 49.0]
["2026-09-01T14:50:44.725683+00:00", "trade", 13.8477, 50.0]
["2026-09-01T14:50:44.726515+00:00", "trade", 13.845, 4.0]
["2026-09-01T14:50:45.452807+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:45.470729+00:00", "trade", 13.845, 1.0]
["2026-09-01T14:50:47.030944+00:00", "trade", 13.84, 8.0]
["2026-09-01T14:50:47.034998+00:00", "trade", 13.84, 8.0]
["2026-09-01T14:50:47.310100+00:00", "trade", 13.8474, 2.0]
["2026-09-01T14:50:47.411332+00:00", "trade", 13.8436, 1.0]
["2026-09-01T14:50:47.537994+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:47.673970+00:00", "trade", 13.8698, 3.0]
["2026-09-01T14:50:47.852169+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:50:48.124166+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:48.124167+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:50:48.124168+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:48.124170+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:48.124173+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:50:48.124182+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:48.124287+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124294+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124341+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124347+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124373+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124395+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:50:48.124557+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:50:48.124558+00:00", "trade", 13.84, 500.0]
["2026-09-01T14:50:48.124558+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.124617+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.124654+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.124662+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.124678+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.124979+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.125047+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.125166+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.126090+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.126476+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.126915+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.134881+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.158393+00:00", "trade", 13.8467, 27.0]
["2026-09-01T14:50:48.162426+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:48.163307+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.163610+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.163819+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.224201+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.264510+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729160+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729200+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729274+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729585+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729757+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.729790+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.735360+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:48.735815+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.088429+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.088637+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.395397+00:00", "trade", 13.8473, 6.0]
["2026-09-01T14:50:49.420013+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.420730+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.421199+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.771882+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.772363+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:49.918259+00:00", "trade", 13.8696, 1.0]
["2026-09-01T14:50:51.005444+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:50:51.005446+00:00", "trade", 13.835, 92.0]
["2026-09-01T14:50:51.476041+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.476558+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.476670+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.476705+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.477140+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.477365+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.477863+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.477875+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.486861+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.487319+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:51.753580+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:50:51.753952+00:00", "trade", 13.835, 1071.0]
["2026-09-01T14:50:52.093406+00:00", "trade", 13.835, 6.0]
["2026-09-01T14:50:52.285056+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:52.682243+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:53.653469+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:53.653961+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:53.654271+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:53.671040+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:53.686668+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:53.723225+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:54.922671+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:56.110189+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:56.116556+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:56.164640+00:00", "trade", 13.835, 43.0]
["2026-09-01T14:50:56.164875+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:50:56.165571+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:58.321668+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:58.322123+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:58.613450+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:58.716398+00:00", "trade", 13.8422, 7.0]
["2026-09-01T14:50:59.046155+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:59.046343+00:00", "trade", 13.835, 58.0]
["2026-09-01T14:50:59.046376+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:59.046653+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:50:59.046706+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:50:59.046898+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:59.047351+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:50:59.047514+00:00", "trade", 13.835, 58.0]
["2026-09-01T14:50:59.047515+00:00", "trade", 13.835, 84.0]
["2026-09-01T14:50:59.551810+00:00", "trade", 13.8687, 100.0]
["2026-09-01T14:50:59.667130+00:00", "trade", 13.8687, 3.0]
["2026-09-01T14:51:00.125356+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.125856+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.126072+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.131718+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:51:00.131752+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.131779+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.132126+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.132344+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.132407+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.142076+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.142530+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.169897+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.360408+00:00", "trade", 13.835, 20.0]
["2026-09-01T14:51:00.559960+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:00.677114+00:00", "trade", 13.875, 100.0]
["2026-09-01T14:51:01.239708+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:51:01.239713+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:01.240373+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:01.257868+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:01.258404+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:01.259190+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:01.971865+00:00", "trade", 13.8417, 2.0]
["2026-09-01T14:51:01.974256+00:00", "trade", 13.8417, 19.0]
["2026-09-01T14:51:01.975012+00:00", "trade", 13.8417, 3.0]
["2026-09-01T14:51:02.239807+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:02.239814+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:02.239980+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:03.544231+00:00", "trade", 13.835, 120.0]
["2026-09-01T14:51:03.984881+00:00", "trade", 13.835, 280.0]
["2026-09-01T14:51:04.438058+00:00", "trade", 13.8748, 100.0]
["2026-09-01T14:51:04.569453+00:00", "trade", 13.8685, 1.0]
["2026-09-01T14:51:06.140489+00:00", "trade", 13.835, 25.0]
["2026-09-01T14:51:06.140523+00:00", "trade", 13.83, 25.0]
["2026-09-01T14:51:06.140954+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:06.141237+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:06.141370+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:06.141435+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:06.141831+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:07.833192+00:00", "trade", 13.8447, 2.0]
["2026-09-01T14:51:09.197558+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:09.258249+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:09.258567+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:09.459367+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:11.170794+00:00", "trade", 13.8461, 400.0]
["2026-09-01T14:51:11.813508+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:12.109542+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:12.256602+00:00", "trade", 13.8685, 4.0]
["2026-09-01T14:51:12.308308+00:00", "trade", 13.8685, 100.0]
["2026-09-01T14:51:12.445598+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:12.601941+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:51:12.602870+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:51:12.608266+00:00", "trade", 13.844, 2.0]
["2026-09-01T14:51:13.321649+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:51:13.321707+00:00", "trade", 13.835, 750.0]
["2026-09-01T14:51:13.349994+00:00", "trade", 13.8301, 75.0]
["2026-09-01T14:51:15.602596+00:00", "trade", 13.8399, 1.0]
["2026-09-01T14:51:15.655011+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.655058+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.703264+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.703703+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.705947+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:51:15.706506+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.706553+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:15.715630+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:16.576120+00:00", "trade", 13.835, 16.0]
["2026-09-01T14:51:16.578843+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:51:16.586080+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:18.209937+00:00", "trade", 13.8456, 71.0]
["2026-09-01T14:51:18.942082+00:00", "trade", 13.8681, 1.0]
["2026-09-01T14:51:19.397398+00:00", "trade", 13.835, 6.0]
["2026-09-01T14:51:19.998467+00:00", "trade", 13.8436, 6.0]
["2026-09-01T14:51:19.999238+00:00", "trade", 13.83, 26.0]
["2026-09-01T14:51:19.999281+00:00", "trade", 13.8436, 2.0]
["2026-09-01T14:51:20.930814+00:00", "trade", 13.8432, 20.0]
["2026-09-01T14:51:22.041391+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:23.138746+00:00", "trade", 13.8646, 2.0]
["2026-09-01T14:51:24.040228+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:26.583651+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:51:26.584477+00:00", "trade", 13.83, 2.0]
["2026-09-01T14:51:26.584897+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:26.585176+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:26.585332+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:26.585381+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:26.596471+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:26.631244+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:27.759410+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:27.775828+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:27.935940+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:27.935994+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:27.962034+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:27.962085+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:28.718397+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:51:28.922430+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:29.593775+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:29.721491+00:00", "trade", 13.835, 200.0]
["2026-09-01T14:51:30.250609+00:00", "trade", 13.835, 2000.0]
["2026-09-01T14:51:30.869248+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:30.925818+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:30.961398+00:00", "trade", 13.8349, 14.0]
["2026-09-01T14:51:31.343165+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:51:31.895553+00:00", "trade", 13.8627, 1.0]
["2026-09-01T14:51:32.748596+00:00", "trade", 13.8426, 2.0]
["2026-09-01T14:51:35.100546+00:00", "trade", 13.8627, 1.0]
["2026-09-01T14:51:37.451719+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:51:37.451736+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:37.451775+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:51:37.451834+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:37.451958+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:37.451999+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:37.452178+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:37.453318+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:51:38.205731+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:44.906057+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:51:44.906891+00:00", "trade", 13.83, 4.0]
["2026-09-01T14:51:44.910791+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:51:44.921778+00:00", "trade", 13.835, 170.0]
["2026-09-01T14:51:45.524077+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:51:45.524782+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:51:45.525257+00:00", "trade", 13.83, 200.0]
["2026-09-01T14:51:45.525540+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:51:45.526638+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:51:45.527031+00:00", "trade", 13.83, 142.0]
["2026-09-01T14:51:45.567136+00:00", "trade", 13.8616, 3.0]
["2026-09-01T14:51:45.589642+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:51:45.589707+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:51:45.590450+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:45.590722+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:51:46.088280+00:00", "trade", 13.8301, 1.0]
["2026-09-01T14:51:46.181324+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:46.515267+00:00", "trade", 13.8352, 4.0]
["2026-09-01T14:51:46.517402+00:00", "trade", 13.8352, 2.0]
["2026-09-01T14:51:46.608531+00:00", "trade", 13.835, 77.0]
["2026-09-01T14:51:47.242848+00:00", "trade", 13.8323, 40.0]
["2026-09-01T14:51:48.082441+00:00", "trade", 13.8615, 1.0]
["2026-09-01T14:51:48.621403+00:00", "trade", 13.8399, 500.0]
["2026-09-01T14:51:49.399397+00:00", "trade", 13.8349, 5.0]
["2026-09-01T14:51:50.610376+00:00", "trade", 13.835, 30.0]
["2026-09-01T14:51:51.843212+00:00", "trade", 13.8613, 33.0]
["2026-09-01T14:51:52.291073+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.291123+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.291456+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.291886+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.531785+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.649890+00:00", "trade", 13.835, 20.0]
["2026-09-01T14:51:52.650235+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.650284+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:52.651228+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:53.948123+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:55.161074+00:00", "trade", 13.8406, 2.0]
["2026-09-01T14:51:55.537654+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:51:55.538393+00:00", "trade", 13.83, 22.0]
["2026-09-01T14:51:56.045911+00:00", "trade", 13.8628, 22.0]
["2026-09-01T14:51:56.184804+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:56.184854+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:56.185689+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:51:56.406019+00:00", "trade", 13.8611, 100.0]
["2026-09-01T14:51:56.629356+00:00", "trade", 13.8611, 3.0]
["2026-09-01T14:51:57.331848+00:00", "trade", 13.8349, 6.0]
["2026-09-01T14:51:58.720422+00:00", "trade", 13.8349, 5.0]
["2026-09-01T14:51:59.338439+00:00", "trade", 13.8699, 100.0]
["2026-09-01T14:52:00.722626+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:00.723089+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:00.963396+00:00", "trade", 13.8348, 8.0]
["2026-09-01T14:52:01.367186+00:00", "trade", 13.8611, 1.0]
["2026-09-01T14:52:02.231101+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:02.237079+00:00", "trade", 13.8406, 200.0]
["2026-09-01T14:52:05.476422+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:05.776589+00:00", "trade", 13.83, 4.0]
["2026-09-01T14:52:07.208768+00:00", "trade", 13.8598, 3.0]
["2026-09-01T14:52:07.740313+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:07.740352+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:07.741159+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:07.742030+00:00", "trade", 13.83, 300.0]
["2026-09-01T14:52:07.742481+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:07.742511+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:07.742532+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:07.743344+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:07.772269+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:52:07.981424+00:00", "trade", 13.8319, 3387.0]
["2026-09-01T14:52:08.121752+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:52:08.771474+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:08.859734+00:00", "trade", 13.835, 47.0]
["2026-09-01T14:52:09.506031+00:00", "trade", 13.8396, 600.0]
["2026-09-01T14:52:10.649298+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:10.712038+00:00", "trade", 13.83, 99.0]
["2026-09-01T14:52:10.762057+00:00", "trade", 13.8323, 99.0]
["2026-09-01T14:52:10.772286+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:52:11.497371+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:11.607911+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:11.607969+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:12.285049+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:12.611766+00:00", "trade", 13.8335, 15.0]
["2026-09-01T14:52:14.871502+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:52:14.872733+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:52:15.490852+00:00", "trade", 13.835, 65.0]
["2026-09-01T14:52:15.490868+00:00", "trade", 13.83, 65.0]
["2026-09-01T14:52:15.490990+00:00", "trade", 13.835, 135.0]
["2026-09-01T14:52:15.660416+00:00", "trade", 13.8334, 1.0]
["2026-09-01T14:52:15.731707+00:00", "trade", 13.858, 1.0]
["2026-09-01T14:52:16.009972+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:16.048477+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:16.569201+00:00", "trade", 13.8579, 2.0]
["2026-09-01T14:52:16.818516+00:00", "trade", 13.8513, 16.0]
["2026-09-01T14:52:16.846499+00:00", "trade", 13.8411, 400.0]
["2026-09-01T14:52:17.575473+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:52:17.578426+00:00", "trade", 13.835, 800.0]
["2026-09-01T14:52:17.579221+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.579582+00:00", "trade", 13.83, 181.0]
["2026-09-01T14:52:17.579582+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.579616+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.579626+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.579641+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.579642+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.579647+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.579700+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.591496+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.638411+00:00", "trade", 13.83, 99.0]
["2026-09-01T14:52:17.644511+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656820+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656821+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:52:17.656834+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656835+00:00", "trade", 13.83, 58.0]
["2026-09-01T14:52:17.656846+00:00", "trade", 13.83, 42.0]
["2026-09-01T14:52:17.656847+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656851+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656851+00:00", "trade", 13.83, 94.0]
["2026-09-01T14:52:17.656853+00:00", "trade", 13.83, 6.0]
["2026-09-01T14:52:17.656855+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656858+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656912+00:00", "trade", 13.83, 19.0]
["2026-09-01T14:52:17.656913+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656914+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:52:17.656915+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:52:17.656916+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656918+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:52:17.656921+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:52:17.656926+00:00", "trade", 13.83, 20.0]
["2026-09-01T14:52:17.656928+00:00", "trade", 13.83, 3.0]
["2026-09-01T14:52:17.656928+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656930+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656933+00:00", "trade", 13.83, 96.0]
["2026-09-01T14:52:17.656934+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656935+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656936+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.656940+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:52:17.656943+00:00", "quote", 13.82, 13.84]
["2026-09-01T14:52:17.656945+00:00", "trade", 13.83, 20.0]
["2026-09-01T14:52:17.656947+00:00", "quote", 13.82, 13.84]
["2026-09-01T14:52:17.656948+00:00", "trade", 13.83, 20.0]
["2026-09-01T14:52:17.656953+00:00", "quote", 13.82, 13.84]
["2026-09-01T14:52:17.656955+00:00", "trade", 13.83, 20.0]
["2026-09-01T14:52:17.656961+00:00", "quote", 13.82, 13.84]
["2026-09-01T14:52:17.656974+00:00", "quote", 13.82, 13.84]
["2026-09-01T14:52:17.656977+00:00", "trade", 13.83, 20.0]
["2026-09-01T14:52:17.656980+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.656988+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.656994+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:52:17.657002+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657008+00:00", "trade", 13.83, 160.0]
["2026-09-01T14:52:17.657040+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657055+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657062+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657068+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657075+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657081+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657088+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657094+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657097+00:00", "trade", 13.83, 99.0]
["2026-09-01T14:52:17.657101+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657103+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657107+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657133+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657140+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657146+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657167+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657252+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657327+00:00", "trade", 13.83, 163.0]
["2026-09-01T14:52:17.657463+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657470+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657477+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657527+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.657584+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.658081+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.658658+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.658984+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.659108+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.659931+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.671851+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.685191+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:52:17.686119+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.702929+00:00", "trade", 13.83, 57.0]
["2026-09-01T14:52:17.703306+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.704092+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.714462+00:00", "trade", 13.825, 99.0]
["2026-09-01T14:52:17.752300+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:17.781104+00:00", "trade", 13.825, 99.0]
["2026-09-01T14:52:17.806964+00:00", "trade", 13.83, 120.0]
["2026-09-01T14:52:17.807375+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:52:17.807396+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:52:17.808625+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:18.027204+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:18.051992+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:52:18.184857+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:18.185327+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:18.523447+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:19.401395+00:00", "trade", 13.8309, 12.0]
["2026-09-01T14:52:19.452565+00:00", "trade", 13.8278, 100.0]
["2026-09-01T14:52:19.522186+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:19.682515+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:19.682542+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:19.792193+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:20.704735+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:20.768417+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:20.795078+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:20.795105+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:20.842110+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:21.375237+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:52:21.561270+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:21.565156+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:21.973783+00:00", "trade", 13.8321, 3.0]
["2026-09-01T14:52:22.882616+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:22.883252+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:22.883311+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:22.883708+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:22.906461+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:22.906468+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:23.416351+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:24.121830+00:00", "trade", 13.82, 275.0]
["2026-09-01T14:52:24.359931+00:00", "trade", 13.8349, 2.0]
["2026-09-01T14:52:24.486261+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:24.486675+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:24.486728+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:24.486782+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:24.487133+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:26.035887+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:26.583081+00:00", "trade", 13.8559, 2.0]
["2026-09-01T14:52:26.692345+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:52:26.693226+00:00", "trade", 13.825, 6.0]
["2026-09-01T14:52:26.881406+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.119459+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.119915+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.120421+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.121727+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.122253+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.333205+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:52:27.333638+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.965957+00:00", "trade", 13.8559, 100.0]
["2026-09-01T14:52:27.967403+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:27.967856+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:28.722398+00:00", "trade", 13.8306, 12.0]
["2026-09-01T14:52:28.856227+00:00", "trade", 13.855, 1.0]
["2026-09-01T14:52:28.857009+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686024+00:00", "trade", 13.825, 20.0]
["2026-09-01T14:52:29.686028+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686461+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686468+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686710+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686916+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.686927+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.724417+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.725937+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.726386+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:29.729652+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:52:29.816478+00:00", "trade", 13.825, 50.0]
["2026-09-01T14:52:30.103559+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:30.103566+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:30.268488+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:30.965397+00:00", "trade", 13.8305, 36.0]
["2026-09-01T14:52:32.072993+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:32.121890+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:32.122624+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:32.718343+00:00", "trade", 13.8477, 27.0]
["2026-09-01T14:52:32.719634+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:33.316264+00:00", "trade", 13.825, 3.0]
["2026-09-01T14:52:39.220342+00:00", "trade", 13.82, 8.0]
["2026-09-01T14:52:39.220654+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:52:39.221015+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:52:39.221638+00:00", "trade", 13.82, 46.0]
["2026-09-01T14:52:39.221640+00:00", "trade", 13.82, 15.0]
["2026-09-01T14:52:39.221641+00:00", "trade", 13.82, 6.0]
["2026-09-01T14:52:39.221642+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:52:39.221646+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:52:39.221647+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:52:39.221694+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221700+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221713+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221720+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221726+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221733+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.221992+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.222038+00:00", "trade", 13.82, 137.0]
["2026-09-01T14:52:39.222038+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.222045+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.222137+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:52:39.222144+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.222150+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:52:39.222164+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222170+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222177+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222184+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222190+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222197+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222203+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222214+00:00", "trade", 13.8239, 8.0]
["2026-09-01T14:52:39.222215+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222222+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222237+00:00", "trade", 13.82, 61.0]
["2026-09-01T14:52:39.222238+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222238+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222244+00:00", "trade", 13.82, 159.0]
["2026-09-01T14:52:39.222246+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:52:39.222246+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222267+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222288+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222480+00:00", "trade", 13.8239, 8.0]
["2026-09-01T14:52:39.222516+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222647+00:00", "trade", 13.82, 363.0]
["2026-09-01T14:52:39.222653+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222728+00:00", "trade", 13.8239, 100.0]
["2026-09-01T14:52:39.222753+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222783+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.222787+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.223002+00:00", "trade", 13.8239, 100.0]
["2026-09-01T14:52:39.223624+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.224052+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.224138+00:00", "trade", 13.8239, 46.0]
["2026-09-01T14:52:39.224232+00:00", "trade", 13.82, 8.0]
["2026-09-01T14:52:39.224251+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.224425+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.224582+00:00", "trade", 13.8239, 15.0]
["2026-09-01T14:52:39.224684+00:00", "trade", 13.8239, 6.0]
["2026-09-01T14:52:39.224939+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.242553+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.250411+00:00", "trade", 13.81, 16.0]
["2026-09-01T14:52:39.250412+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251158+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251219+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251227+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251234+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251240+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251251+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251525+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.251712+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.252221+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.252696+00:00", "trade", 13.82, 16.0]
["2026-09-01T14:52:39.253033+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.267750+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.345304+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.623748+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:39.641311+00:00", "trade", 13.815, 150.0]
["2026-09-01T14:52:39.642119+00:00", "trade", 13.815, 150.0]
["2026-09-01T14:52:39.642349+00:00", "trade", 13.815, 150.0]
["2026-09-01T14:52:39.653129+00:00", "trade", 13.8533, 2.0]
["2026-09-01T14:52:40.000654+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:40.001625+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:40.002866+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:40.266693+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:40.440685+00:00", "trade", 13.8144, 1096.0]
["2026-09-01T14:52:41.036812+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.037494+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.037787+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.038229+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.042587+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.043064+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.048215+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.126875+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.128382+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.128803+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.128827+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.128882+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.354912+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.812251+00:00", "trade", 13.845, 9.0]
["2026-09-01T14:52:41.814035+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.814076+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.827326+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.946049+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:41.964065+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.433451+00:00", "trade", 13.8512, 1.0]
["2026-09-01T14:52:42.435422+00:00", "trade", 13.8667, 100.0]
["2026-09-01T14:52:42.719326+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.719846+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.719850+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.719975+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.720812+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.769796+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.769821+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:42.770590+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:43.805639+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:52:43.808437+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:52:43.921643+00:00", "trade", 13.815, 144.0]
["2026-09-01T14:52:45.010586+00:00", "trade", 13.8488, 39.0]
["2026-09-01T14:52:47.313415+00:00", "trade", 13.8311, 2.0]
["2026-09-01T14:52:49.111973+00:00", "trade", 13.81, 24.0]
["2026-09-01T14:52:49.112132+00:00", "trade", 13.81, 84.0]
["2026-09-01T14:52:49.112777+00:00", "trade", 13.815, 8.0]
["2026-09-01T14:52:49.213068+00:00", "trade", 13.815, 147.0]
["2026-09-01T14:52:49.403396+00:00", "trade", 13.8179, 4.0]
["2026-09-01T14:52:49.404810+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:49.962241+00:00", "trade", 13.8177, 30.0]
["2026-09-01T14:52:49.979096+00:00", "trade", 13.815, 44.0]
["2026-09-01T14:52:50.121305+00:00", "trade", 13.815, 156.0]
["2026-09-01T14:52:52.536858+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.536899+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.536925+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.537430+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.541656+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.542801+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.542826+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.543381+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:52.648310+00:00", "trade", 13.8499, 3.0]
["2026-09-01T14:52:53.566693+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.658858+00:00", "trade", 13.81, 15.0]
["2026-09-01T14:52:53.658860+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:52:53.658861+00:00", "trade", 13.81, 64.0]
["2026-09-01T14:52:53.658863+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:52:53.658865+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.658866+00:00", "trade", 13.81, 500.0]
["2026-09-01T14:52:53.658867+00:00", "trade", 13.81, 71.0]
["2026-09-01T14:52:53.658871+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.658932+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.658958+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:52:53.659084+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659105+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659122+00:00", "trade", 13.81, 80.0]
["2026-09-01T14:52:53.659132+00:00", "trade", 13.81, 140.0]
["2026-09-01T14:52:53.659139+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659201+00:00", "trade", 13.81, 29.0]
["2026-09-01T14:52:53.659203+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:52:53.659204+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:52:53.659225+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659239+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659245+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659267+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659274+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659284+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:52:53.659300+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:52:53.659308+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:52:53.659321+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:52:53.659325+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:52:53.659332+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:52:53.659332+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659356+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659404+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659416+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659528+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659646+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659784+00:00", "trade", 13.81, 280.0]
["2026-09-01T14:52:53.659890+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.659982+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660011+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660046+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660107+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:52:53.660686+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:52:53.660729+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660743+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660763+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.660782+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:52:53.661489+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.661956+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.662416+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.662442+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.662733+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.663356+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.663854+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.665511+00:00", "trade", 13.81, 200.0]
["2026-09-01T14:52:53.665511+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.689392+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:53.729502+00:00", "trade", 13.805, 2.0]
["2026-09-01T14:52:53.831178+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:54.236499+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:54.236520+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:54.325701+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:54.926172+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:55.109905+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:56.523795+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:52:56.528092+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:57.259005+00:00", "trade", 13.8489, 1.0]
["2026-09-01T14:52:57.634603+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:57.786223+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:58.349686+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:52:58.349955+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:52:58.412943+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:58.724395+00:00", "trade", 13.814, 6.0]
["2026-09-01T14:52:59.231776+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.231803+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.231819+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.289391+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.481284+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.483394+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:52:59.483874+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045569+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:53:00.045571+00:00", "trade", 13.81, 64.0]
["2026-09-01T14:53:00.045572+00:00", "trade", 13.81, 10.0]
["2026-09-01T14:53:00.045574+00:00", "trade", 13.81, 146.0]
["2026-09-01T14:53:00.045577+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:53:00.045577+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:53:00.045577+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045593+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045599+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045616+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045630+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045636+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045652+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045658+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045667+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045691+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045697+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:53:00.045711+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045718+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045725+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045732+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045739+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045746+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045769+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045775+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045840+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:53:00.045847+00:00", "trade", 13.81, 115.0]
["2026-09-01T14:53:00.045850+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.045997+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.046096+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.046114+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.046126+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:53:00.046197+00:00", "trade", 13.81, 2.0]
["2026-09-01T14:53:00.046208+00:00", "trade", 13.81, 30.0]
["2026-09-01T14:53:00.046211+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046212+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:53:00.046212+00:00", "trade", 13.81, 20.0]
["2026-09-01T14:53:00.046314+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046415+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046499+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046552+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046563+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046657+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.046966+00:00", "trade", 13.815, 50.0]
["2026-09-01T14:53:00.047440+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.047455+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.047553+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.047580+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.048921+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.049144+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.050605+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.065878+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.076531+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:00.967398+00:00", "trade", 13.8135, 21.0]
["2026-09-01T14:53:01.732439+00:00", "trade", 13.8392, 100.0]
["2026-09-01T14:53:02.205830+00:00", "trade", 13.8484, 1.0]
["2026-09-01T14:53:03.420051+00:00", "trade", 13.82, 50.0]
["2026-09-01T14:53:03.420052+00:00", "trade", 13.82, 58.0]
["2026-09-01T14:53:03.420053+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:53:03.420055+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:53:03.420058+00:00", "trade", 13.82, 119.0]
["2026-09-01T14:53:03.420062+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:53:03.420063+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:53:03.420063+00:00", "trade", 13.82, 2.0]
["2026-09-01T14:53:03.420100+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:53:03.420102+00:00", "trade", 13.82, 20.0]
["2026-09-01T14:53:03.420110+00:00", "trade", 13.82, 7.0]
["2026-09-01T14:53:03.420115+00:00", "trade", 13.82, 44.0]
["2026-09-01T14:53:03.420130+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420137+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420150+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420156+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420163+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420169+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420175+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420182+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420209+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420216+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420223+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:53:03.420243+00:00", "quote", 13.81, 13.83]
["2026-09-01T14:53:03.420310+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420317+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420323+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420329+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420335+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420341+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420365+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420377+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420381+00:00", "trade", 13.82, 2.0]
["2026-09-01T14:53:03.420393+00:00", "trade", 13.82, 56.0]
["2026-09-01T14:53:03.420580+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420587+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420672+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420681+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420703+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420800+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420823+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420857+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420886+00:00", "trade", 13.82, 34.0]
["2026-09-01T14:53:03.420887+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420904+00:00", "trade", 13.82, 2.0]
["2026-09-01T14:53:03.420910+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420927+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420953+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420960+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420967+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.420973+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421033+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421147+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421242+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421296+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421338+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421619+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421892+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421912+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.421936+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.422072+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.422077+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:53:03.422212+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:53:03.422459+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.422542+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.422623+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.422831+00:00", "trade", 13.82, 12.0]
["2026-09-01T14:53:03.422988+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:53:03.423135+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.423254+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.423588+00:00", "trade", 13.825, 158.0]
["2026-09-01T14:53:03.423748+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.424341+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.426786+00:00", "trade", 13.825, 280.0]
["2026-09-01T14:53:03.428033+00:00", "trade", 13.825, 120.0]
["2026-09-01T14:53:03.430677+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.431124+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.431135+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.431571+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.431592+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.433901+00:00", "trade", 13.825, 109.0]
["2026-09-01T14:53:03.446935+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.448649+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.453237+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.453261+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.558036+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.558488+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:03.967232+00:00", "trade", 13.8477, 100.0]
["2026-09-01T14:53:04.107544+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:04.280394+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:04.745323+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:04.764281+00:00", "trade", 13.825, 1.0]
["2026-09-01T14:53:06.593279+00:00", "trade", 13.825, 107.0]
["2026-09-01T14:53:06.734198+00:00", "trade", 13.8277, 22.0]
["2026-09-01T14:53:08.652198+00:00", "trade", 13.8235, 100.0]
["2026-09-01T14:53:08.801112+00:00", "trade", 13.8642, 100.0]
["2026-09-01T14:53:09.109538+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:09.109565+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:09.337358+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:09.476433+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:09.476523+00:00", "trade", 13.825, 326.0]
["2026-09-01T14:53:10.477306+00:00", "trade", 13.825, 6.0]
["2026-09-01T14:53:10.668591+00:00", "trade", 13.8277, 631.0]
["2026-09-01T14:53:10.668619+00:00", "trade", 13.8277, 1.0]
["2026-09-01T14:53:11.520676+00:00", "trade", 13.8262, 72.0]
["2026-09-01T14:53:11.665149+00:00", "trade", 13.8465, 1.0]
["2026-09-01T14:53:11.751562+00:00", "trade", 13.8267, 1.0]
["2026-09-01T14:53:12.610839+00:00", "trade", 13.8266, 3.0]
["2026-09-01T14:53:12.997338+00:00", "trade", 13.8638, 100.0]
["2026-09-01T14:53:12.998259+00:00", "trade", 13.8638, 100.0]
["2026-09-01T14:53:13.132275+00:00", "trade", 13.8222, 2.0]
["2026-09-01T14:53:13.133420+00:00", "trade", 13.8222, 1.0]
["2026-09-01T14:53:13.134564+00:00", "trade", 13.8222, 4.0]
["2026-09-01T14:53:13.135933+00:00", "trade", 13.8222, 1.0]
["2026-09-01T14:53:13.605485+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.104581+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.244072+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:53:14.587167+00:00", "trade", 13.825, 9.0]
["2026-09-01T14:53:14.909471+00:00", "trade", 13.8463, 1.0]
["2026-09-01T14:53:14.952520+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.953004+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.953120+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.953604+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.953633+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.954057+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.956088+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:14.963058+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:16.231945+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:16.232386+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:16.232407+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:16.232653+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.015638+00:00", "trade", 13.8266, 300.0]
["2026-09-01T14:53:19.023459+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:19.023688+00:00", "trade", 13.825, 150.0]
["2026-09-01T14:53:19.023942+00:00", "trade", 13.825, 300.0]
["2026-09-01T14:53:19.024359+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.024674+00:00", "trade", 13.825, 150.0]
["2026-09-01T14:53:19.024815+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.024932+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.025865+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.027074+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.034873+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:19.405397+00:00", "trade", 13.8188, 9.0]
["2026-09-01T14:53:19.932202+00:00", "trade", 13.8185, 3.0]
["2026-09-01T14:53:20.529761+00:00", "trade", 13.825, 150.0]
["2026-09-01T14:53:20.530435+00:00", "trade", 13.825, 150.0]
["2026-09-01T14:53:20.768655+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.213166+00:00", "trade", 13.8186, 2.0]
["2026-09-01T14:53:22.550948+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.553251+00:00", "trade", 13.825, 100.0]
["2026-09-01T14:53:22.553998+00:00", "trade", 13.83, 3.0]
["2026-09-01T14:53:22.586324+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.587313+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.588546+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594379+00:00", "trade", 13.83, 50.0]
["2026-09-01T14:53:22.594381+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:53:22.594382+00:00", "trade", 13.83, 64.0]
["2026-09-01T14:53:22.594384+00:00", "trade", 13.83, 6.0]
["2026-09-01T14:53:22.594387+00:00", "trade", 13.83, 200.0]
["2026-09-01T14:53:22.594387+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:53:22.594389+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:53:22.594441+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594447+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594454+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594460+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594464+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:53:22.594467+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594473+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594480+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594484+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:53:22.594487+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594494+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594502+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594508+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594515+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:53:22.594528+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594535+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594542+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594547+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594549+00:00", "trade", 13.83, 295.0]
["2026-09-01T14:53:22.594574+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594580+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594678+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594776+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:53:22.594838+00:00", "trade", 13.83, 4.0]
["2026-09-01T14:53:22.594839+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:53:22.594843+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:53:22.594844+00:00", "trade", 13.83, 200.0]
["2026-09-01T14:53:22.594845+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.594882+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.594963+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595024+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595087+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595127+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595238+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595254+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595276+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595390+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595583+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595943+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.595969+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.596024+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.596673+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.596680+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.596969+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.640900+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:53:22.675290+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.675315+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.675948+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.675985+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.676393+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.737139+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:53:22.814026+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:22.814546+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.389230+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.389690+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.389697+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.389704+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.708395+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.726864+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.726914+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.727252+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.727286+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:23.727709+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:24.052078+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:24.052270+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:24.678671+00:00", "trade", 13.8442, 1.0]
["2026-09-01T14:53:24.679947+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.160246+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.160293+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.578644+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.755861+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.755908+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:25.762805+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:26.423210+00:00", "trade", 13.835, 43.0]
["2026-09-01T14:53:26.476021+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:26.598840+00:00", "trade", 13.8632, 20.0]
["2026-09-01T14:53:27.663843+00:00", "trade", 13.835, 1000.0]
["2026-09-01T14:53:27.930640+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:53:28.726403+00:00", "trade", 13.8253, 9.0]
["2026-09-01T14:53:28.874854+00:00", "trade", 13.8361, 5.0]
["2026-09-01T14:53:29.289732+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:53:30.233596+00:00", "trade", 13.83, 4.0]
["2026-09-01T14:53:30.258052+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:53:30.725725+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:53:30.969396+00:00", "trade", 13.827, 25.0]
["2026-09-01T14:53:32.570427+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:32.570474+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:32.887975+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:33.616608+00:00", "trade", 13.863, 1.0]
["2026-09-01T14:53:36.373121+00:00", "trade", 13.8434, 1.0]
["2026-09-01T14:53:37.453501+00:00", "trade", 13.8258, 2.0]
["2026-09-01T14:53:37.465003+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:37.465055+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:37.557067+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:37.557118+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:37.638615+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:53:39.120711+00:00", "trade", 13.8433, 200.0]
["2026-09-01T14:53:40.388405+00:00", "trade", 13.8381, 67.0]
["2026-09-01T14:53:41.613406+00:00", "trade", 13.835, 30.0]
["2026-09-01T14:53:42.177185+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:42.177212+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:42.177728+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:42.226754+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:42.226802+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:43.513792+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:43.516844+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:43.516872+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:43.517371+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:43.517534+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:53:43.517959+00:00", "trade", 13.83, 35.0]
["2026-09-01T14:53:43.518044+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:53:43.519101+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:53:44.025385+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:53:44.394552+00:00", "trade", 13.8625, 100.0]
["2026-09-01T14:53:45.139503+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:53:45.139570+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:45.139634+00:00", "trade", 13.84, 195.0]
["2026-09-01T14:53:45.140136+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:53:45.140198+00:00", "trade", 13.84, 209.0]
["2026-09-01T14:53:45.140259+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:53:45.140326+00:00", "trade", 13.84, 79.0]
["2026-09-01T14:53:45.140786+00:00", "trade", 13.84, 300.0]
["2026-09-01T14:53:45.214918+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:53:45.214981+00:00", "trade", 13.84, 295.0]
["2026-09-01T14:53:45.215498+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:53:45.215561+00:00", "trade", 13.84, 295.0]
["2026-09-01T14:53:45.216105+00:00", "trade", 13.84, 300.0]
["2026-09-01T14:53:45.216669+00:00", "trade", 13.84, 300.0]
["2026-09-01T14:53:45.217073+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:53:45.217075+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:53:45.217076+00:00", "trade", 13.84, 1700.0]
["2026-09-01T14:53:45.217078+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:45.217080+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217081+00:00", "trade", 13.84, 161.0]
["2026-09-01T14:53:45.217087+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217133+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217141+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217147+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217153+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217160+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:45.217173+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217180+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217187+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217194+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217200+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217206+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217213+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217225+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217238+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217268+00:00", "trade", 13.84, 300.0]
["2026-09-01T14:53:45.217350+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:45.217389+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:45.217407+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:45.217506+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.217667+00:00", "trade", 13.84, 12.0]
["2026-09-01T14:53:45.217669+00:00", "trade", 13.84, 6.0]
["2026-09-01T14:53:45.217779+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.217788+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.217840+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.217859+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.218030+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.218700+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.218993+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.220290+00:00", "trade", 13.84, 7.0]
["2026-09-01T14:53:45.221356+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.223640+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.230483+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:45.236451+00:00", "trade", 13.84, 156.0]
["2026-09-01T14:53:45.249046+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.249052+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.249072+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.249794+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:45.266216+00:00", "trade", 13.845, 300.0]
["2026-09-01T14:53:45.266226+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:53:45.266230+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:53:45.618182+00:00", "trade", 13.828, 3.0]
["2026-09-01T14:53:45.927159+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.161658+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.162074+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.162121+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.162508+00:00", "trade", 13.85, 1.0]
["2026-09-01T14:53:46.271665+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.271875+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.272068+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.272281+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.272332+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.272349+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.272675+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.511868+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.615993+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.616494+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.616582+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.617412+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.617445+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.617486+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.617560+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.707189+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.707704+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.707766+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.707850+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.708234+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.708247+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.708719+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.708731+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.709192+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.709205+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.709669+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:46.709686+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:47.086670+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:47.086696+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:47.251116+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.693789+00:00", "trade", 13.8383, 1.0]
["2026-09-01T14:53:48.909027+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.909076+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.920507+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.920903+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.920945+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.921723+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:48.971427+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:49.232751+00:00", "trade", 13.8279, 2.0]
["2026-09-01T14:53:49.236650+00:00", "trade", 13.8279, 4.0]
["2026-09-01T14:53:49.407395+00:00", "trade", 13.837, 10.0]
["2026-09-01T14:53:49.450872+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:49.450920+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:49.476727+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:49.623831+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:50.565900+00:00", "trade", 13.8499, 25.0]
["2026-09-01T14:53:52.649153+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:52.649201+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:52.650013+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:53.349491+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.110127+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.110641+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.110672+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.110722+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.111078+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.111506+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.246423+00:00", "trade", 13.845, 158.0]
["2026-09-01T14:53:54.329528+00:00", "trade", 13.84, 150.0]
["2026-09-01T14:53:54.329540+00:00", "trade", 13.84, 75.0]
["2026-09-01T14:53:54.329542+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329543+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:53:54.329544+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329548+00:00", "trade", 13.84, 400.0]
["2026-09-01T14:53:54.329548+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329551+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329551+00:00", "trade", 13.84, 200.0]
["2026-09-01T14:53:54.329628+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329636+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329645+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:53:54.329648+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329653+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329654+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:53:54.329654+00:00", "trade", 13.84, 37.0]
["2026-09-01T14:53:54.329654+00:00", "trade", 13.84, 69.0]
["2026-09-01T14:53:54.329654+00:00", "trade", 13.84, 800.0]
["2026-09-01T14:53:54.329655+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329662+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329668+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329675+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329682+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:53:54.329697+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:54.329718+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:54.329738+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:53:54.329753+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.329755+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.329756+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.329763+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.329776+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.329910+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330065+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330080+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330133+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330214+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330232+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330245+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330284+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330302+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330538+00:00", "trade", 13.84, 69.0]
["2026-09-01T14:53:54.330612+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330671+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.330758+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.331545+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:53:54.331763+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.332337+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.332349+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.332782+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.332801+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.333626+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:53:54.333747+00:00", "trade", 13.84, 11.0]
["2026-09-01T14:53:54.348027+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.353802+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.364054+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:54.443946+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:55.051085+00:00", "trade", 13.732, 1077000.0]
["2026-09-01T14:53:55.470629+00:00", "trade", 13.8615, 100.0]
["2026-09-01T14:53:55.984718+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:55.985674+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:55.985682+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:56.593626+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:57.015219+00:00", "trade", 13.8614, 100.0]
["2026-09-01T14:53:57.015745+00:00", "trade", 13.8613, 900.0]
["2026-09-01T14:53:57.016200+00:00", "trade", 13.8609, 100.0]
["2026-09-01T14:53:57.016960+00:00", "trade", 13.8588, 300.0]
["2026-09-01T14:53:57.024477+00:00", "trade", 13.8586, 100.0]
["2026-09-01T14:53:57.026750+00:00", "trade", 13.8329, 100.0]
["2026-09-01T14:53:57.027206+00:00", "trade", 13.8296, 100.0]
["2026-09-01T14:53:57.027355+00:00", "trade", 13.8588, 100.0]
["2026-09-01T14:53:57.028400+00:00", "trade", 13.8587, 100.0]
["2026-09-01T14:53:57.029576+00:00", "trade", 13.8585, 200.0]
["2026-09-01T14:53:57.045308+00:00", "trade", 13.835, 158.0]
["2026-09-01T14:53:57.046275+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:57.046369+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:57.332879+00:00", "trade", 13.829, 2.0]
["2026-09-01T14:53:57.804334+00:00", "trade", 13.8377, 22.0]
["2026-09-01T14:53:58.001894+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:53:58.728396+00:00", "trade", 13.8393, 10.0]
["2026-09-01T14:53:58.980656+00:00", "trade", 13.8323, 1.0]
["2026-09-01T14:53:58.981482+00:00", "trade", 13.835, 7.0]
["2026-09-01T14:53:59.861900+00:00", "trade", 13.835, 10.0]
["2026-09-01T14:54:00.270292+00:00", "trade", 13.8381, 1.0]
["2026-09-01T14:54:00.422918+00:00", "trade", 13.835, 86.0]
["2026-09-01T14:54:00.423922+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424022+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424119+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424405+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424425+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424578+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424869+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.424953+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425006+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425031+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425237+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425358+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425376+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425608+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.425693+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.426106+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.426551+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.426633+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.426686+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.426712+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427038+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427048+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427455+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427538+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427940+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.427952+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.428391+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.430730+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.519053+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.520011+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:00.971396+00:00", "trade", 13.8394, 31.0]
["2026-09-01T14:54:01.569216+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:01.819441+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:54:03.348257+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:03.357834+00:00", "trade", 13.835, 10.0]
["2026-09-01T14:54:03.602150+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:54:07.399426+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:54:07.406466+00:00", "trade", 13.835, 485.0]
["2026-09-01T14:54:10.405306+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:10.405762+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:10.933774+00:00", "trade", 13.8352, 10.0]
["2026-09-01T14:54:10.934575+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:54:10.943010+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:54:12.470027+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:13.353344+00:00", "trade", 13.8369, 1.0]
["2026-09-01T14:54:13.363881+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:54:13.684892+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:13.685588+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:13.686044+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:13.951733+00:00", "trade", 13.8369, 100.0]
["2026-09-01T14:54:14.367044+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:15.103336+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:54:15.112182+00:00", "trade", 13.835, 5.0]
["2026-09-01T14:54:15.169989+00:00", "trade", 13.835, 15.0]
["2026-09-01T14:54:15.214225+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:15.315265+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:15.523711+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:54:16.757056+00:00", "trade", 13.835, 1.0]
["2026-09-01T14:54:17.232076+00:00", "trade", 13.8367, 2.0]
["2026-09-01T14:54:17.525606+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:17.525943+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:17.526735+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:19.000643+00:00", "trade", 13.8288, 400.0]
["2026-09-01T14:54:19.409397+00:00", "trade", 13.8383, 5.0]
["2026-09-01T14:54:19.991618+00:00", "trade", 13.835, 8.0]
["2026-09-01T14:54:19.992448+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:54:20.285702+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.285742+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.285779+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.285933+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.286276+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.286671+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:20.292342+00:00", "trade", 13.835, 400.0]
["2026-09-01T14:54:20.294037+00:00", "trade", 13.835, 500.0]
["2026-09-01T14:54:21.395103+00:00", "trade", 13.8373, 1.0]
["2026-09-01T14:54:22.870261+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:22.871056+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:22.871713+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:22.916497+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:23.985924+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:24.182460+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:24.184568+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:24.197892+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:24.198654+00:00", "trade", 13.835, 300.0]
["2026-09-01T14:54:24.361125+00:00", "trade", 13.8292, 2.0]
["2026-09-01T14:54:25.055442+00:00", "trade", 13.8378, 2.0]
["2026-09-01T14:54:25.684713+00:00", "trade", 13.8362, 600.0]
["2026-09-01T14:54:26.104646+00:00", "trade", 13.8364, 1.0]
["2026-09-01T14:54:28.101097+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:28.101123+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:28.101602+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:28.102068+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:28.730400+00:00", "trade", 13.8351, 5.0]
["2026-09-01T14:54:29.233370+00:00", "trade", 13.8608, 33.0]
["2026-09-01T14:54:29.234379+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.234402+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.234410+00:00", "trade", 13.835, 200.0]
["2026-09-01T14:54:29.234628+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.234661+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.234917+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.235140+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:29.235354+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:29.235987+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.310051+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.310276+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.310516+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.310595+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:29.523455+00:00", "trade", 13.835, 20.0]
["2026-09-01T14:54:30.189936+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:30.189963+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:30.190470+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:30.973402+00:00", "trade", 13.8351, 19.0]
["2026-09-01T14:54:31.096920+00:00", "trade", 13.835, 50.0]
["2026-09-01T14:54:31.116648+00:00", "trade", 13.8606, 100.0]
["2026-09-01T14:54:31.610879+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:32.633437+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.023787+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:54:33.023848+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:54:33.023908+00:00", "trade", 13.83, 287.0]
["2026-09-01T14:54:33.024422+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:54:33.024476+00:00", "trade", 13.83, 295.0]
["2026-09-01T14:54:33.024747+00:00", "trade", 13.83, 50.0]
["2026-09-01T14:54:33.024747+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.024749+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:54:33.024750+00:00", "trade", 13.83, 64.0]
["2026-09-01T14:54:33.024752+00:00", "trade", 13.83, 84.0]
["2026-09-01T14:54:33.024754+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.024768+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.024770+00:00", "trade", 13.83, 16.0]
["2026-09-01T14:54:33.024771+00:00", "trade", 13.83, 6.0]
["2026-09-01T14:54:33.024775+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.024795+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.024822+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.025039+00:00", "trade", 13.83, 11.0]
["2026-09-01T14:54:33.025135+00:00", "trade", 13.83, 298.0]
["2026-09-01T14:54:33.025153+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.025177+00:00", "trade", 13.83, 102.0]
["2026-09-01T14:54:33.025313+00:00", "trade", 13.83, 11.0]
["2026-09-01T14:54:33.025342+00:00", "trade", 13.83, 9.0]
["2026-09-01T14:54:33.025343+00:00", "trade", 13.83, 400.0]
["2026-09-01T14:54:33.025444+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.025639+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.025689+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.025714+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.026396+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:54:33.027161+00:00", "trade", 13.83, 7.0]
["2026-09-01T14:54:33.030147+00:00", "trade", 13.83, 5.0]
["2026-09-01T14:54:33.038756+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.038763+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:33.039199+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:35.623941+00:00", "trade", 13.8301, 50.0]
["2026-09-01T14:54:35.624674+00:00", "trade", 13.83, 3.0]
["2026-09-01T14:54:35.624793+00:00", "trade", 13.83, 28.0]
["2026-09-01T14:54:35.694147+00:00", "trade", 13.8602, 100.0]
["2026-09-01T14:54:35.957576+00:00", "trade", 13.835, 3.0]
["2026-09-01T14:54:37.329212+00:00", "trade", 13.83, 11.0]
["2026-09-01T14:54:37.329231+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:54:37.329891+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:37.329917+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:37.330247+00:00", "trade", 13.835, 6.0]
["2026-09-01T14:54:37.363874+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:37.364313+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.030581+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.030588+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.030595+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.030686+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:54:38.042451+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.051606+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:38.090921+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:39.126206+00:00", "trade", 13.8299, 100.0]
["2026-09-01T14:54:40.463717+00:00", "trade", 13.836, 1.0]
["2026-09-01T14:54:41.997809+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:41.997838+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:41.998332+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:44.101218+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:44.130292+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:44.674137+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:54:45.118868+00:00", "trade", 13.8375, 100.0]
["2026-09-01T14:54:45.625986+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:46.356967+00:00", "trade", 13.8598, 6.0]
["2026-09-01T14:54:47.314253+00:00", "trade", 13.831, 2.0]
["2026-09-01T14:54:47.499197+00:00", "trade", 13.8356, 3.0]
["2026-09-01T14:54:48.198253+00:00", "trade", 13.84, 3.0]
["2026-09-01T14:54:48.198715+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:48.198763+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:48.199023+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:48.830220+00:00", "trade", 13.8297, 500.0]
["2026-09-01T14:54:49.411401+00:00", "trade", 13.8338, 7.0]
["2026-09-01T14:54:51.740708+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:54:51.740774+00:00", "trade", 13.84, 8.0]
["2026-09-01T14:54:51.740831+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:54:51.741115+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:51.741164+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:51.741536+00:00", "trade", 13.835, 4.0]
["2026-09-01T14:54:51.741582+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:51.742525+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:54:51.743282+00:00", "trade", 13.84, 8.0]
["2026-09-01T14:54:51.760609+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:54:51.854682+00:00", "trade", 13.8354, 18.0]
["2026-09-01T14:54:51.878369+00:00", "trade", 13.8349, 1.0]
["2026-09-01T14:54:53.245041+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:53.256262+00:00", "trade", 13.835, 100.0]
["2026-09-01T14:54:53.306132+00:00", "trade", 13.8323, 4.0]
["2026-09-01T14:54:54.925992+00:00", "trade", 13.835, 250.0]
["2026-09-01T14:54:57.113012+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:57.113078+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:57.113948+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:57.379139+00:00", "trade", 13.8596, 100.0]
["2026-09-01T14:54:57.541792+00:00", "trade", 13.835, 70.0]
["2026-09-01T14:54:58.732406+00:00", "trade", 13.833, 4.0]
["2026-09-01T14:54:58.733831+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:58.733851+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:59.332204+00:00", "trade", 13.8593, 100.0]
["2026-09-01T14:54:59.614136+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:54:59.614919+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.671887+00:00", "trade", 13.83, 2.0]
["2026-09-01T14:55:00.672568+00:00", "trade", 13.84, 5.0]
["2026-09-01T14:55:00.677551+00:00", "trade", 13.84, 432.0]
["2026-09-01T14:55:00.677554+00:00", "trade", 13.84, 75.0]
["2026-09-01T14:55:00.677556+00:00", "trade", 13.84, 58.0]
["2026-09-01T14:55:00.677557+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:00.677559+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:55:00.677597+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677604+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677610+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677623+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677643+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677649+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677656+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677662+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:00.677669+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677676+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677683+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677690+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677696+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677702+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677709+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677722+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677728+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677734+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:00.677837+00:00", "trade", 13.84, 97.0]
["2026-09-01T14:55:00.677837+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:55:00.677979+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678193+00:00", "trade", 13.84, 10.0]
["2026-09-01T14:55:00.678197+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:55:00.678240+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:55:00.678328+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678410+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678452+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678509+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678547+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678745+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.678858+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.679434+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.679450+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.679691+00:00", "trade", 13.84, 11.0]
["2026-09-01T14:55:00.679858+00:00", "trade", 13.84, 129.0]
["2026-09-01T14:55:00.683244+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.685111+00:00", "trade", 13.845, 300.0]
["2026-09-01T14:55:00.719790+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.722571+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:00.895462+00:00", "trade", 13.85, 100.0]
["2026-09-01T14:55:00.900276+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.956663+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:00.975401+00:00", "trade", 13.8353, 13.0]
["2026-09-01T14:55:01.393690+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:01.523587+00:00", "trade", 13.845, 10.0]
["2026-09-01T14:55:02.483680+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.484129+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.484139+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.522819+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.523278+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.537565+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.586425+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:02.597300+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:03.015939+00:00", "trade", 13.8336, 100.0]
["2026-09-01T14:55:03.109539+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:03.109568+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:03.110070+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:03.540769+00:00", "trade", 13.8336, 1.0]
["2026-09-01T14:55:05.034161+00:00", "trade", 13.845, 300.0]
["2026-09-01T14:55:05.036680+00:00", "trade", 13.845, 400.0]
["2026-09-01T14:55:05.057237+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:55:05.532708+00:00", "trade", 13.8311, 34.0]
["2026-09-01T14:55:05.534748+00:00", "trade", 13.8311, 6.0]
["2026-09-01T14:55:05.537715+00:00", "trade", 13.8311, 6.0]
["2026-09-01T14:55:05.538832+00:00", "trade", 13.8311, 3.0]
["2026-09-01T14:55:05.552831+00:00", "trade", 13.8311, 1.0]
["2026-09-01T14:55:05.552916+00:00", "trade", 13.8311, 17.0]
["2026-09-01T14:55:05.552960+00:00", "trade", 13.8311, 17.0]
["2026-09-01T14:55:06.274527+00:00", "trade", 13.859, 4.0]
["2026-09-01T14:55:06.275334+00:00", "trade", 13.845, 6.0]
["2026-09-01T14:55:06.275531+00:00", "trade", 13.845, 84.0]
["2026-09-01T14:55:06.275565+00:00", "trade", 13.845, 20.0]
["2026-09-01T14:55:06.275979+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:06.747129+00:00", "trade", 13.8337, 49.0]
["2026-09-01T14:55:07.167561+00:00", "trade", 13.84, 300.0]
["2026-09-01T14:55:07.167605+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:07.636518+00:00", "trade", 13.8333, 7.0]
["2026-09-01T14:55:09.914100+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:09.928034+00:00", "trade", 13.845, 100.0]
["2026-09-01T14:55:10.154656+00:00", "trade", 13.8589, 40.0]
["2026-09-01T14:55:10.204115+00:00", "trade", 13.8323, 25.0]
["2026-09-01T14:55:10.999992+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000026+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000090+00:00", "trade", 13.84, 75.0]
["2026-09-01T14:55:11.000093+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000094+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000162+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000175+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000181+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000188+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000201+00:00", "quote", 13.84, 13.85]
["2026-09-01T14:55:11.000229+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000236+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000242+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000249+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000255+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000262+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000269+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000281+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000288+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000328+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000373+00:00", "trade", 13.84, 4.0]
["2026-09-01T14:55:11.000373+00:00", "trade", 13.84, 16.0]
["2026-09-01T14:55:11.000382+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:55:11.000387+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:55:11.000402+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:55:11.000488+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000506+00:00", "trade", 13.84, 20.0]
["2026-09-01T14:55:11.000554+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000621+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:55:11.000622+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000651+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:55:11.000668+00:00", "trade", 13.84, 99.0]
["2026-09-01T14:55:11.000668+00:00", "trade", 13.84, 51.0]
["2026-09-01T14:55:11.000701+00:00", "trade", 13.84, 49.0]
["2026-09-01T14:55:11.000702+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000703+00:00", "trade", 13.84, 1.0]
["2026-09-01T14:55:11.000706+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000712+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000712+00:00", "trade", 13.84, 50.0]
["2026-09-01T14:55:11.000732+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000743+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000750+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000756+00:00", "quote", 13.84, 13.84]
["2026-09-01T14:55:11.000784+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000786+00:00", "trade", 13.84, 31.0]
["2026-09-01T14:55:11.000814+00:00", "trade", 13.84, 100.0]
["2026-09-01T14:55:11.000814+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.000852+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.000861+00:00", "trade", 13.84, 2.0]
["2026-09-01T14:55:11.000905+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.000927+00:00", "trade", 13.84, 98.0]
["2026-09-01T14:55:11.001022+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.001093+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.001106+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.001293+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.002720+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.002917+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.002933+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.003092+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.003099+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.003385+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.003538+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.005338+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.006320+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.033184+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033186+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033187+00:00", "trade", 13.83, 75.0]
["2026-09-01T14:55:11.033188+00:00", "trade", 13.83, 64.0]
["2026-09-01T14:55:11.033192+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033192+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033195+00:00", "trade", 13.83, 300.0]
["2026-09-01T14:55:11.033195+00:00", "trade", 13.83, 34.0]
["2026-09-01T14:55:11.033210+00:00", "trade", 13.83, 66.0]
["2026-09-01T14:55:11.033212+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033215+00:00", "trade", 13.83, 98.0]
["2026-09-01T14:55:11.033215+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:55:11.033220+00:00", "trade", 13.83, 1.0]
["2026-09-01T14:55:11.033221+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033258+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.033264+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.033271+00:00", "quote", 13.83, 13.84]
["2026-09-01T14:55:11.033284+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033290+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033297+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033304+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033310+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033364+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033430+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033443+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033450+00:00", "trade", 13.83, 3.0]
["2026-09-01T14:55:11.033450+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033523+00:00", "trade", 13.83, 159.0]
["2026-09-01T14:55:11.033572+00:00", "trade", 13.83, 17.0]
["2026-09-01T14:55:11.033601+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033713+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033736+00:00", "quote", 13.83, 13.83]
["2026-09-01T14:55:11.033753+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033755+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033755+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033758+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:55:11.033764+00:00", "trade", 13.83, 50.0]
["2026-09-01T14:55:11.033766+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033766+00:00", "trade", 13.83, 100.0]
["2026-09-01T14:55:11.033766+00:00", "trade", 13.83, 200.0]
["2026-09-01T14:55:11.033766+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.033770+00:00", "trade", 13.83, 50.0]
["2026-09-01T14:55:11.033891+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.033942+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034083+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034103+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034125+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034272+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034448+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034561+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.034736+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.036571+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.059870+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.065094+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.110849+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.111304+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.128324+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.128798+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.234895+00:00", "trade", 13.825, 50.0]
["2026-09-01T14:55:11.405677+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.523088+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.523538+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.627457+00:00", "trade", 13.83, 8.0]
["2026-09-01T14:55:11.628271+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:11.628732+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.240526+00:00", "trade", 13.8358, 67.0]
["2026-09-01T14:55:12.312953+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.313001+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.314195+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.314581+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.314650+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.315046+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.318466+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.318482+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523034+00:00", "trade", 13.82, 50.0]
["2026-09-01T14:55:12.523038+00:00", "trade", 13.82, 58.0]
["2026-09-01T14:55:12.523038+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:55:12.523039+00:00", "trade", 13.82, 50.0]
["2026-09-01T14:55:12.523042+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:55:12.523046+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:55:12.523115+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523122+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523129+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523271+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523281+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523310+00:00", "trade", 13.82, 3.0]
["2026-09-01T14:55:12.523314+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:55:12.523318+00:00", "trade", 13.82, 11.0]
["2026-09-01T14:55:12.523321+00:00", "trade", 13.82, 239.0]
["2026-09-01T14:55:12.523338+00:00", "trade", 13.82, 20.0]
["2026-09-01T14:55:12.523338+00:00", "trade", 13.82, 20.0]
["2026-09-01T14:55:12.523338+00:00", "trade", 13.82, 160.0]
["2026-09-01T14:55:12.523341+00:00", "trade", 13.82, 21.0]
["2026-09-01T14:55:12.523449+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523514+00:00", "quote", 13.82, 13.83]
["2026-09-01T14:55:12.523521+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523528+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523534+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523540+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523547+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523557+00:00", "quote", 13.82, 13.82]
["2026-09-01T14:55:12.523603+00:00", "trade", 13.82, 50.0]
["2026-09-01T14:55:12.523604+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:55:12.523604+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.523617+00:00", "trade", 13.82, 100.0]
["2026-09-01T14:55:12.523714+00:00", "trade", 13.82, 158.0]
["2026-09-01T14:55:12.523750+00:00", "trade", 13.82, 158.0]
["2026-09-01T14:55:12.523768+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.523835+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.523866+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.524046+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.524109+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.524157+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.524211+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.524446+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525548+00:00", "trade", 13.81, 158.0]
["2026-09-01T14:55:12.525608+00:00", "trade", 13.81, 340.0]
["2026-09-01T14:55:12.525666+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.525851+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.525853+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:55:12.525854+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:55:12.525855+00:00", "trade", 13.81, 64.0]
["2026-09-01T14:55:12.525859+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.525859+00:00", "trade", 13.81, 13.0]
["2026-09-01T14:55:12.525918+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525929+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525932+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525938+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525944+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525950+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525961+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.525961+00:00", "trade", 13.81, 11.0]
["2026-09-01T14:55:12.525964+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525977+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525984+00:00", "trade", 13.81, 22.0]
["2026-09-01T14:55:12.525984+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525990+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525997+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.525999+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.526003+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.526097+00:00", "trade", 13.81, 22.0]
["2026-09-01T14:55:12.526101+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:55:12.526238+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.526246+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526253+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526259+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526259+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526265+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526272+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526279+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526286+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526293+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526307+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526314+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.526339+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.526340+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526351+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526417+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526424+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526476+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526539+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526572+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526585+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526634+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526637+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526738+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.526881+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.528378+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.530227+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.530729+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.535722+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.535747+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.535825+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.536659+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.539950+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.551474+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:55:12.588223+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:55:12.588260+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.588309+00:00", "trade", 13.81, 75.0]
["2026-09-01T14:55:12.588311+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:55:12.588311+00:00", "trade", 13.81, 64.0]
["2026-09-01T14:55:12.588331+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:55:12.588338+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588345+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588351+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588359+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588371+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588377+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588384+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588390+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:55:12.588658+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.588766+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.588790+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.588997+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.589101+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.589199+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.589238+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.589528+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.590010+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.590388+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.590467+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.593640+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.597723+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.612268+00:00", "trade", 13.8336, 2.0]
["2026-09-01T14:55:12.618867+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.633238+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:12.688503+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.006574+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.007494+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.010200+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.040944+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.040971+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.103656+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.223820+00:00", "trade", 13.8177, 84.0]
["2026-09-01T14:55:13.260759+00:00", "trade", 13.8177, 83.0]
["2026-09-01T14:55:13.526692+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:13.926672+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:14.057802+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:14.523844+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:14.524306+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:14.835015+00:00", "trade", 13.8325, 1.0]
["2026-09-01T14:55:16.534245+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:16.535055+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:17.014748+00:00", "trade", 13.8315, 3.0]
["2026-09-01T14:55:17.015539+00:00", "trade", 13.815, 3.0]
["2026-09-01T14:55:18.053112+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:18.053584+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.519666+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.519986+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.520130+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.520176+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.520485+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.520635+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.521121+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.521259+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.521741+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.522194+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.522351+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.522836+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.523291+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:19.529594+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.508810+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:55:21.509493+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.509825+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.530827+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.540787+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.555324+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.556276+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:21.565275+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.568833+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.568853+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.569281+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.569312+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.890288+00:00", "trade", 13.832, 100.0]
["2026-09-01T14:55:22.948126+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:22.948588+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:23.523666+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.109759+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.109786+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.110582+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.110979+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.110992+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:24.537931+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:55:24.822480+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:25.425144+00:00", "trade", 13.8198, 7235.0]
["2026-09-01T14:55:25.425272+00:00", "trade", 13.8198, 1.0]
["2026-09-01T14:55:25.425935+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:25.426485+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:25.427178+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:26.426004+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:55:26.570280+00:00", "trade", 13.8305, 1.0]
["2026-09-01T14:55:27.234135+00:00", "trade", 13.815, 150.0]
["2026-09-01T14:55:27.752419+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:27.752944+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:27.753402+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:27.816698+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:28.898623+00:00", "trade", 13.815, 400.0]
["2026-09-01T14:55:28.899363+00:00", "trade", 13.81, 32.0]
["2026-09-01T14:55:29.260908+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:55:29.261623+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.261816+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262129+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262351+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262382+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262628+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262861+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.262872+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.263127+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.270292+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.271754+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.523127+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.523559+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.523619+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.523654+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.523864+00:00", "trade", 13.815, 3.0]
["2026-09-01T14:55:29.524136+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.525554+00:00", "trade", 13.815, 5.0]
["2026-09-01T14:55:29.526290+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.526740+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.533130+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.560599+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.568908+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.570568+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.591205+00:00", "trade", 13.815, 150.0]
["2026-09-01T14:55:29.592477+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.592971+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.594674+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.602461+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:29.602910+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.537044+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.537557+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.537660+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.538101+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.538603+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.539365+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.539492+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.546996+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.547442+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.549035+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:31.549484+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:32.580369+00:00", "trade", 13.8123, 1.0]
["2026-09-01T14:55:32.581044+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:55:33.238624+00:00", "trade", 13.815, 1.0]
["2026-09-01T14:55:34.568498+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:34.610843+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:34.625409+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:34.782606+00:00", "trade", 13.815, 300.0]
["2026-09-01T14:55:35.775758+00:00", "trade", 13.8544, 8.0]
["2026-09-01T14:55:37.225974+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:37.226516+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:37.226931+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:37.227388+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:37.330357+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:37.457260+00:00", "trade", 13.8309, 3.0]
["2026-09-01T14:55:38.786126+00:00", "trade", 13.8296, 1.0]
["2026-09-01T14:55:41.223171+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:41.223836+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:41.752670+00:00", "trade", 13.815, 8.0]
["2026-09-01T14:55:41.753406+00:00", "trade", 13.81, 2.0]
["2026-09-01T14:55:41.753599+00:00", "trade", 13.81, 113.0]
["2026-09-01T14:55:41.837970+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:41.855684+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:42.288607+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:42.758329+00:00", "trade", 13.815, 12.0]
["2026-09-01T14:55:42.758818+00:00", "trade", 13.815, 202.0]
["2026-09-01T14:55:43.074188+00:00", "trade", 13.815, 298.0]
["2026-09-01T14:55:43.188050+00:00", "trade", 13.81, 99.0]
["2026-09-01T14:55:43.188768+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.205369+00:00", "trade", 13.8186, 28.0]
["2026-09-01T14:55:43.250630+00:00", "trade", 13.8123, 99.0]
["2026-09-01T14:55:43.435037+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.435091+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.435506+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.522806+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.537624+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:43.817119+00:00", "trade", 13.8294, 100.0]
["2026-09-01T14:55:43.990666+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:44.076532+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:44.102054+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:44.195526+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:44.967405+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:47.392355+00:00", "trade", 13.8247, 1.0]
["2026-09-01T14:55:48.605622+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:55:48.998090+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:49.926157+00:00", "trade", 13.815, 3.0]
["2026-09-01T14:55:49.934188+00:00", "trade", 13.8292, 1.0]
["2026-09-01T14:55:50.449627+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:50.975248+00:00", "trade", 13.8287, 2.0]
["2026-09-01T14:55:51.510789+00:00", "trade", 13.82, 14.0]
["2026-09-01T14:55:52.019150+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:52.019231+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:52.019257+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:52.019775+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:52.019801+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:52.887569+00:00", "trade", 13.8123, 1.0]
["2026-09-01T14:55:52.897305+00:00", "trade", 13.8286, 1.0]
["2026-09-01T14:55:53.782789+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:54.452037+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:55.335738+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:55.942012+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:56.891388+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:55:56.891964+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:56.892098+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:56.892222+00:00", "trade", 13.81, 3.0]
["2026-09-01T14:55:56.893763+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:55:57.038951+00:00", "trade", 13.8304, 400.0]
["2026-09-01T14:55:57.794715+00:00", "trade", 13.827, 600.0]
["2026-09-01T14:55:57.949554+00:00", "trade", 13.8286, 200.0]
["2026-09-01T14:55:59.611077+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098891+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098892+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098893+00:00", "trade", 13.81, 75.0]
["2026-09-01T14:56:00.098898+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098898+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098912+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098913+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098915+00:00", "trade", 13.81, 330.0]
["2026-09-01T14:56:00.098917+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098938+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098944+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098950+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098957+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098967+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.098970+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098984+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098991+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.098998+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.099018+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.099024+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.099050+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:56:00.099085+00:00", "trade", 13.81, 170.0]
["2026-09-01T14:56:00.099086+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.099279+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099288+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099296+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099302+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099309+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099315+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099335+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099351+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099358+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:56:00.099358+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.099360+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:00.099360+00:00", "trade", 13.81, 400.0]
["2026-09-01T14:56:00.099361+00:00", "trade", 13.81, 184.0]
["2026-09-01T14:56:00.099362+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099379+00:00", "trade", 13.81, 56.0]
["2026-09-01T14:56:00.099439+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099488+00:00", "trade", 13.81, 7.0]
["2026-09-01T14:56:00.099567+00:00", "trade", 13.81, 24.0]
["2026-09-01T14:56:00.099680+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099740+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099750+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099775+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.099990+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.100838+00:00", "trade", 13.81, 11.0]
["2026-09-01T14:56:00.100892+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.105324+00:00", "trade", 13.805, 2.0]
["2026-09-01T14:56:00.109701+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.120356+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.123749+00:00", "trade", 13.81, 7.0]
["2026-09-01T14:56:00.274504+00:00", "trade", 13.8261, 2.0]
["2026-09-01T14:56:00.289686+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294060+00:00", "trade", 13.81, 75.0]
["2026-09-01T14:56:00.294061+00:00", "trade", 13.81, 52.0]
["2026-09-01T14:56:00.294065+00:00", "trade", 13.81, 13.0]
["2026-09-01T14:56:00.294065+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:56:00.294093+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294108+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294121+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294128+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294134+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294148+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294155+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294163+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:00.294169+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294176+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294182+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294190+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294197+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294203+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294210+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294216+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294223+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294230+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:00.294488+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.294540+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.294766+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.294801+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.294807+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.294851+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.295215+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.297984+00:00", "trade", 13.81, 1.0]
["2026-09-01T14:56:00.299506+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.300725+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.300750+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.300777+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.301211+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.301305+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.302524+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.331461+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.331486+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.331493+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:00.396369+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:01.274128+00:00", "trade", 13.8283, 1.0]
["2026-09-01T14:56:02.936946+00:00", "trade", 13.827, 27.0]
["2026-09-01T14:56:03.225225+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:03.225324+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:03.254460+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:03.979197+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:04.336810+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:04.401350+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:56:04.402087+00:00", "trade", 13.81, 16.0]
["2026-09-01T14:56:04.402170+00:00", "trade", 13.815, 4.0]
["2026-09-01T14:56:04.411935+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:56:04.411936+00:00", "trade", 13.815, 21.0]
["2026-09-01T14:56:04.411937+00:00", "trade", 13.815, 158.0]
["2026-09-01T14:56:05.812724+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:56:06.399104+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:07.190655+00:00", "trade", 13.82, 10.0]
["2026-09-01T14:56:07.192863+00:00", "trade", 13.82, 3.0]
["2026-09-01T14:56:07.193965+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:56:07.195260+00:00", "trade", 13.82, 1.0]
["2026-09-01T14:56:07.570473+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:07.880211+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:08.110486+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:08.280896+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:08.302916+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:08.321618+00:00", "trade", 13.815, 100.0]
["2026-09-01T14:56:08.388092+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:08.497181+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:09.272964+00:00", "trade", 13.8197, 1.0]
["2026-09-01T14:56:09.401804+00:00", "trade", 13.815, 21.0]
["2026-09-01T14:56:09.979291+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:09.979346+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:09.991169+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:10.075676+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:10.110261+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:10.110309+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:10.112112+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:10.741541+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:11.962500+00:00", "trade", 13.81, 45.0]
["2026-09-01T14:56:12.077773+00:00", "trade", 13.818, 20.0]
["2026-09-01T14:56:12.549884+00:00", "trade", 13.8162, 5.0]
["2026-09-01T14:56:13.198029+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198031+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:13.198032+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:56:13.198036+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198052+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:13.198053+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:13.198055+00:00", "trade", 13.81, 300.0]
["2026-09-01T14:56:13.198095+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198101+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198108+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198114+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198121+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198127+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:13.198127+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198142+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198157+00:00", "quote", 13.81, 13.82]
["2026-09-01T14:56:13.198171+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198181+00:00", "trade", 13.81, 180.0]
["2026-09-01T14:56:13.198185+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198191+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198198+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198212+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198225+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198479+00:00", "quote", 13.81, 13.81]
["2026-09-01T14:56:13.198532+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:56:13.198534+00:00", "trade", 13.81, 50.0]
["2026-09-01T14:56:13.198534+00:00", "trade", 13.81, 400.0]
["2026-09-01T14:56:13.198534+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198580+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198614+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198827+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198857+00:00", "trade", 13.8, 4.0]
["2026-09-01T14:56:13.198859+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198904+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.198935+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.199178+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.199786+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:13.207373+00:00", "trade", 13.8109, 16.0]
["2026-09-01T14:56:13.270604+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:15.476541+00:00", "trade", 13.8276, 1.0]
["2026-09-01T14:56:15.693711+00:00", "trade", 13.8159, 1.0]
["2026-09-01T14:56:17.547557+00:00", "trade", 13.8099, 60.0]
["2026-09-01T14:56:17.548414+00:00", "trade", 13.805, 5.0]
["2026-09-01T14:56:19.434361+00:00", "trade", 13.8246, 3.0]
["2026-09-01T14:56:21.731420+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:56:22.614928+00:00", "trade", 13.8283, 46.0]
["2026-09-01T14:56:22.874519+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:56:24.361728+00:00", "trade", 13.8233, 2.0]
["2026-09-01T14:56:24.362142+00:00", "trade", 13.81, 20.0]
["2026-09-01T14:56:25.906102+00:00", "trade", 13.8, 7.0]
["2026-09-01T14:56:25.906425+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906426+00:00", "trade", 13.8, 46.0]
["2026-09-01T14:56:25.906431+00:00", "trade", 13.8, 15.0]
["2026-09-01T14:56:25.906431+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:56:25.906433+00:00", "trade", 13.8, 10.0]
["2026-09-01T14:56:25.906433+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:56:25.906438+00:00", "trade", 13.8, 50.0]
["2026-09-01T14:56:25.906440+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:56:25.906440+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906440+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906448+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906449+00:00", "trade", 13.8, 600.0]
["2026-09-01T14:56:25.906450+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:56:25.906451+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906455+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906511+00:00", "trade", 13.8, 500.0]
["2026-09-01T14:56:25.906512+00:00", "trade", 13.8, 1000.0]
["2026-09-01T14:56:25.906514+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906535+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906542+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:56:25.906545+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906560+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906566+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906574+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906581+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906588+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906603+00:00", "trade", 13.8, 14.0]
["2026-09-01T14:56:25.906609+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906616+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906637+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906644+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906658+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:56:25.906683+00:00", "trade", 13.8, 14.0]
["2026-09-01T14:56:25.906683+00:00", "trade", 13.8, 86.0]
["2026-09-01T14:56:25.906785+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906792+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906799+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906805+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906819+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906827+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906861+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906864+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906876+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:56:25.906912+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:25.906917+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.906918+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:56:25.906918+00:00", "trade", 13.8, 50.0]
["2026-09-01T14:56:25.906918+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:56:25.906919+00:00", "trade", 13.8, 400.0]
["2026-09-01T14:56:25.906924+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.906925+00:00", "trade", 13.8, 180.0]
["2026-09-01T14:56:25.906925+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907027+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907041+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907049+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907120+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:56:25.907201+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907239+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907277+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907318+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907523+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907639+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907842+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.907985+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.908441+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.908454+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.908532+00:00", "trade", 13.8, 11.0]
["2026-09-01T14:56:25.908540+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.908903+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.917400+00:00", "trade", 13.79, 600.0]
["2026-09-01T14:56:25.918156+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.919856+00:00", "trade", 13.79, 30.0]
["2026-09-01T14:56:25.921650+00:00", "trade", 13.79, 742.0]
["2026-09-01T14:56:25.923230+00:00", "trade", 13.79, 4000.0]
["2026-09-01T14:56:25.942137+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.946589+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:56:25.979032+00:00", "trade", 13.795, 59.0]
["2026-09-01T14:56:25.979193+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.979685+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.979696+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.980141+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:25.997484+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.083006+00:00", "trade", 13.795, 87.0]
["2026-09-01T14:56:26.083885+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247154+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247260+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247590+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247633+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247669+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247711+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247765+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.247785+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248144+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248210+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248227+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248238+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248331+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248504+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.248657+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.249137+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.249888+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.250337+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.250471+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.344816+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.362913+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.363367+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.614085+00:00", "trade", 13.8236, 1.0]
["2026-09-01T14:56:26.764890+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.900808+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.900867+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901244+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901300+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901338+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901413+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901621+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901749+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901777+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.901813+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.904878+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.910744+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:26.911199+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.006948+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.006997+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007376+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007445+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007455+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007476+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007515+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.007557+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.008011+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.008020+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.008031+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.009699+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.016904+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.017351+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.086437+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.086892+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.086925+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.087344+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.087825+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.096392+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.096844+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.511463+00:00", "trade", 13.7925, 500.0]
["2026-09-01T14:56:27.519068+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.524827+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.544312+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.544364+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.544387+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.544789+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.544821+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.545213+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.545695+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.572969+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:27.616097+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:28.007093+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:28.568269+00:00", "trade", 13.795, 20.0]
["2026-09-01T14:56:28.569236+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.010875+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.011380+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.011566+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.011820+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.012063+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.012099+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.012279+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.012587+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.013000+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:29.749185+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.007867+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.007917+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.008045+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.008475+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.008556+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.008582+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.009071+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.114046+00:00", "trade", 13.8441, 100.0]
["2026-09-01T14:56:30.941125+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.941151+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.941169+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.941720+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:30.941813+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:31.425787+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:31.433180+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:31.433229+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:31.881030+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:32.077013+00:00", "trade", 13.8139, 300.0]
["2026-09-01T14:56:32.530323+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.109331+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.109357+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.288549+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.289986+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.290034+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:33.698936+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:34.699260+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:35.541867+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:35.541917+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:36.119001+00:00", "trade", 13.795, 2.0]
["2026-09-01T14:56:36.119840+00:00", "trade", 13.79, 8.0]
["2026-09-01T14:56:36.120890+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:36.171366+00:00", "trade", 13.795, 150.0]
["2026-09-01T14:56:36.172070+00:00", "trade", 13.795, 150.0]
["2026-09-01T14:56:36.172085+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:37.243029+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:37.243078+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:37.243904+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:37.692751+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:56:37.693315+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:38.639308+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:38.639359+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:38.642051+00:00", "trade", 13.795, 14.0]
["2026-09-01T14:56:38.694214+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:56:38.782791+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:38.782798+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:39.766915+00:00", "trade", 13.7923, 1.0]
["2026-09-01T14:56:39.864513+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:56:40.207981+00:00", "trade", 13.8228, 1.0]
["2026-09-01T14:56:41.000230+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.000281+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.107027+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.107078+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.109699+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.110458+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:41.110484+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:42.916699+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:42.946354+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:42.946402+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:42.949162+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:43.474979+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:56:43.475337+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:43.475406+00:00", "trade", 13.79, 4.0]
["2026-09-01T14:56:43.475552+00:00", "trade", 13.79, 20.0]
["2026-09-01T14:56:43.475822+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:44.223654+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:56:44.224374+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:44.707900+00:00", "trade", 13.8227, 100.0]
["2026-09-01T14:56:47.314893+00:00", "trade", 13.8133, 2.0]
["2026-09-01T14:56:47.477144+00:00", "trade", 13.8133, 600.0]
["2026-09-01T14:56:48.089319+00:00", "trade", 13.795, 5.0]
["2026-09-01T14:56:48.579633+00:00", "trade", 13.795, 632.0]
["2026-09-01T14:56:49.123982+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:49.212226+00:00", "trade", 13.8429, 100.0]
["2026-09-01T14:56:52.694825+00:00", "trade", 13.8223, 1.0]
["2026-09-01T14:56:53.211684+00:00", "trade", 13.79, 20.0]
["2026-09-01T14:56:53.212516+00:00", "trade", 13.795, 4.0]
["2026-09-01T14:56:56.925442+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:57.105011+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.592112+00:00", "trade", 13.79, 7.0]
["2026-09-01T14:56:58.592405+00:00", "trade", 13.79, 15.0]
["2026-09-01T14:56:58.592407+00:00", "trade", 13.79, 14.0]
["2026-09-01T14:56:58.592408+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.592409+00:00", "trade", 13.79, 538.0]
["2026-09-01T14:56:58.592413+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.592419+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.592426+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.592432+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:56:58.592433+00:00", "quote", 13.78, 13.8]
["2026-09-01T14:56:58.592440+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.592462+00:00", "trade", 13.79, 99.0]
["2026-09-01T14:56:58.592463+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:56:58.592474+00:00", "quote", 13.78, 13.8]
["2026-09-01T14:56:58.592542+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592549+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592562+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592575+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592582+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592588+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592598+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592768+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.592794+00:00", "trade", 13.79, 50.0]
["2026-09-01T14:56:58.592795+00:00", "trade", 13.79, 30.0]
["2026-09-01T14:56:58.592864+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.592876+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.592876+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.592961+00:00", "trade", 13.79, 99.0]
["2026-09-01T14:56:58.592963+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:56:58.592966+00:00", "trade", 13.79, 99.0]
["2026-09-01T14:56:58.593130+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.593217+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.593218+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.593229+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.593339+00:00", "trade", 13.78, 4.0]
["2026-09-01T14:56:58.593517+00:00", "trade", 13.785, 55.0]
["2026-09-01T14:56:58.593551+00:00", "trade", 13.785, 268.0]
["2026-09-01T14:56:58.593584+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.593745+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.600282+00:00", "trade", 13.78, 50.0]
["2026-09-01T14:56:58.613155+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.613156+00:00", "trade", 13.79, 75.0]
["2026-09-01T14:56:58.613156+00:00", "trade", 13.79, 50.0]
["2026-09-01T14:56:58.613157+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.613235+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.613242+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.613249+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:56:58.613256+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613262+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613269+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613274+00:00", "trade", 13.785, 106.0]
["2026-09-01T14:56:58.613275+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613281+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613288+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613294+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613300+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613307+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613319+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613395+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613433+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.613543+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613749+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:56:58.613774+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.613784+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.613844+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.613909+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.613960+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.613990+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.614239+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.614290+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.615304+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.615423+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.616987+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.618243+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:56:58.618916+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.619081+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.619106+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.619486+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.619612+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.622134+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:56:58.622389+00:00", "trade", 13.795, 150.0]
["2026-09-01T14:56:58.622656+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:56:58.622693+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623119+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623138+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623145+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623151+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623159+00:00", "trade", 13.8, 17.0]
["2026-09-01T14:56:58.623159+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.623199+00:00", "trade", 13.79, 7.0]
["2026-09-01T14:56:58.633591+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:56:58.633616+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.633876+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:56:58.633894+00:00", "trade", 13.795, 42.0]
["2026-09-01T14:56:58.634385+00:00", "trade", 13.79, 195.0]
["2026-09-01T14:56:58.634822+00:00", "trade", 13.795, 500.0]
["2026-09-01T14:56:58.635133+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.640437+00:00", "trade", 13.795, 600.0]
["2026-09-01T14:56:58.647167+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.690663+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:56:58.691139+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:56:58.691338+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.698125+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:56:58.698137+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:56:58.714433+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.723665+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.723710+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.732780+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:58.816380+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.237480+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.240629+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.596681+00:00", "trade", 13.7914, 26.0]
["2026-09-01T14:56:59.597988+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.598041+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.598629+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.601207+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.667424+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:56:59.918248+00:00", "trade", 13.7914, 1.0]
["2026-09-01T14:57:00.521626+00:00", "trade", 13.8, 15.0]
["2026-09-01T14:57:00.521640+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521790+00:00", "trade", 13.8, 75.0]
["2026-09-01T14:57:00.521792+00:00", "trade", 13.8, 46.0]
["2026-09-01T14:57:00.521793+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521795+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521798+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521798+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:00.521801+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521801+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521806+00:00", "trade", 13.8, 20.0]
["2026-09-01T14:57:00.521806+00:00", "trade", 13.8, 40.0]
["2026-09-01T14:57:00.521808+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.521818+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:00.521823+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:00.521825+00:00", "trade", 13.8, 61.0]
["2026-09-01T14:57:00.521841+00:00", "trade", 13.8, 39.0]
["2026-09-01T14:57:00.521841+00:00", "trade", 13.8, 61.0]
["2026-09-01T14:57:00.521879+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521893+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521899+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521912+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521919+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521960+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521967+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521973+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521980+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521986+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.521999+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522058+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522059+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522066+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522074+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522101+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522106+00:00", "trade", 13.8, 10.0]
["2026-09-01T14:57:00.522107+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522107+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522109+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522116+00:00", "trade", 13.8, 123.0]
["2026-09-01T14:57:00.522128+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522134+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522136+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522145+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522157+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:00.522261+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:00.522261+00:00", "trade", 13.8, 60.0]
["2026-09-01T14:57:00.522298+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522311+00:00", "trade", 13.8, 59.0]
["2026-09-01T14:57:00.522315+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522323+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522330+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522332+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522336+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522343+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522349+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522354+00:00", "trade", 13.8, 39.0]
["2026-09-01T14:57:00.522356+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:00.522356+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522363+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522378+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522395+00:00", "trade", 13.8, 3000.0]
["2026-09-01T14:57:00.522396+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522397+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522404+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:00.522407+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:00.522408+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:00.522408+00:00", "trade", 13.8, 20.0]
["2026-09-01T14:57:00.522409+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522480+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522501+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522573+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522587+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522637+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522829+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.522983+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.523003+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.523063+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.523143+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:57:00.523562+00:00", "trade", 13.805, 4.0]
["2026-09-01T14:57:00.523601+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.523980+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:57:00.524413+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.526072+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.529421+00:00", "trade", 13.8, 300.0]
["2026-09-01T14:57:00.530181+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.542136+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.554232+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.554678+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.606004+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.667362+00:00", "trade", 13.805, 500.0]
["2026-09-01T14:57:00.667403+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.667858+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.668353+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.668654+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.668963+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.669096+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.669122+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.669549+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.670938+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.675454+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:57:00.675665+00:00", "trade", 13.805, 150.0]
["2026-09-01T14:57:00.675935+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:57:00.676512+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.677017+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.677476+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.677974+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.680167+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.680622+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.687459+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.778027+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.778545+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.779234+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:00.838882+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:01.522908+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:01.522981+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:01.523359+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:01.924532+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.023443+00:00", "trade", 13.805, 50.0]
["2026-09-01T14:57:02.521959+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.947582+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.951149+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.951195+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.951202+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.960712+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:02.961144+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:03.066276+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:03.678301+00:00", "trade", 13.805, 1600.0]
["2026-09-01T14:57:04.032174+00:00", "trade", 13.805, 10.0]
["2026-09-01T14:57:04.108151+00:00", "trade", 13.819, 1.0]
["2026-09-01T14:57:04.110302+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.110353+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.370119+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.370178+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.370570+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.404649+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.404693+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.404919+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.405349+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:04.438878+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:05.369750+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:05.454995+00:00", "trade", 13.8175, 100.0]
["2026-09-01T14:57:05.547632+00:00", "trade", 13.805, 500.0]
["2026-09-01T14:57:06.627901+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:06.686648+00:00", "trade", 13.805, 1080.0]
["2026-09-01T14:57:07.532267+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:57:07.540823+00:00", "trade", 13.8, 2.0]
["2026-09-01T14:57:07.541121+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.541181+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.541329+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.541760+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.541845+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.541880+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.542382+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.542482+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.542978+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.543422+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.551250+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.551697+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:07.742024+00:00", "trade", 13.805, 1500.0]
["2026-09-01T14:57:07.781570+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:08.193662+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:08.194693+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:57:08.215900+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:10.352046+00:00", "trade", 13.805, 200.0]
["2026-09-01T14:57:11.824447+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:57:11.825478+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:11.991409+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:12.075083+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:12.614414+00:00", "trade", 13.8036, 2.0]
["2026-09-01T14:57:12.706172+00:00", "trade", 13.805, 39.0]
["2026-09-01T14:57:12.707077+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:12.845644+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:13.525413+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:14.016519+00:00", "trade", 13.8036, 3.0]
["2026-09-01T14:57:14.018745+00:00", "trade", 13.8036, 2.0]
["2026-09-01T14:57:14.021619+00:00", "trade", 13.8036, 2.0]
["2026-09-01T14:57:14.585158+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:14.903514+00:00", "trade", 13.8178, 1.0]
["2026-09-01T14:57:15.195551+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:15.196302+00:00", "trade", 13.8, 24.0]
["2026-09-01T14:57:15.197284+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:15.197375+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:15.316218+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:15.505850+00:00", "trade", 13.805, 500.0]
["2026-09-01T14:57:15.883020+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:16.852826+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:17.456813+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:17.685310+00:00", "trade", 13.81, 10.0]
["2026-09-01T14:57:17.685465+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.685652+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:57:17.685675+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.685679+00:00", "trade", 13.805, 300.0]
["2026-09-01T14:57:17.685682+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.685714+00:00", "trade", 13.805, 158.0]
["2026-09-01T14:57:17.685731+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.685814+00:00", "trade", 13.805, 342.0]
["2026-09-01T14:57:17.686245+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.686252+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.686850+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.689264+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.695383+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.695828+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.695839+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:17.695969+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.134018+00:00", "trade", 13.8182, 34.0]
["2026-09-01T14:57:18.166753+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.167717+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.171191+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.171633+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.176686+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:18.456958+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:18.457784+00:00", "trade", 13.805, 7.0]
["2026-09-01T14:57:18.963867+00:00", "trade", 13.805, 36.0]
["2026-09-01T14:57:18.964230+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:19.500771+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:20.099094+00:00", "trade", 13.7997, 37.0]
["2026-09-01T14:57:20.099166+00:00", "trade", 13.8086, 11.0]
["2026-09-01T14:57:20.099865+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:20.099934+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:20.270591+00:00", "trade", 13.8048, 50.0]
["2026-09-01T14:57:20.555596+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:20.711784+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:57:21.327707+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:21.373060+00:00", "trade", 13.8051, 99.0]
["2026-09-01T14:57:21.649655+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:21.669763+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:21.938072+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:57:21.938784+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:21.963253+00:00", "trade", 13.805, 99.0]
["2026-09-01T14:57:22.223138+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.223190+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.223197+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.223717+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.295108+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:22.295827+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.304113+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.509919+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:22.589680+00:00", "trade", 13.8371, 44.0]
["2026-09-01T14:57:22.614662+00:00", "trade", 13.8033, 99.0]
["2026-09-01T14:57:22.618734+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.656845+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.656890+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.657112+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.657542+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:22.963192+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:22.963903+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:23.109244+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:23.277336+00:00", "trade", 13.8051, 99.0]
["2026-09-01T14:57:23.425054+00:00", "trade", 13.8051, 99.0]
["2026-09-01T14:57:23.592543+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:23.652319+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:23.957317+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:23.971278+00:00", "trade", 13.8033, 99.0]
["2026-09-01T14:57:23.972483+00:00", "trade", 13.805, 3.0]
["2026-09-01T14:57:24.473401+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.473459+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.545217+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.545271+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.718002+00:00", "trade", 13.8099, 1.0]
["2026-09-01T14:57:24.744168+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.982186+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.982234+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.982242+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:24.982803+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:25.061973+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:25.472829+00:00", "trade", 13.8064, 1.0]
["2026-09-01T14:57:25.576299+00:00", "trade", 13.818, 22.0]
["2026-09-01T14:57:25.798866+00:00", "trade", 13.81, 100.0]
["2026-09-01T14:57:26.322709+00:00", "trade", 13.8164, 1.0]
["2026-09-01T14:57:26.381944+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:26.481388+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:26.482113+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:26.646358+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:26.797872+00:00", "trade", 13.8002, 99.0]
["2026-09-01T14:57:27.574360+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:27.730237+00:00", "trade", 13.8, 95.0]
["2026-09-01T14:57:27.791754+00:00", "trade", 13.8, 99.0]
["2026-09-01T14:57:27.906832+00:00", "trade", 13.8001, 2000.0]
["2026-09-01T14:57:28.158032+00:00", "trade", 13.8001, 99.0]
["2026-09-01T14:57:28.834191+00:00", "trade", 13.8099, 1.0]
["2026-09-01T14:57:28.835026+00:00", "trade", 13.805, 5.0]
["2026-09-01T14:57:29.275610+00:00", "trade", 13.8359, 100.0]
["2026-09-01T14:57:29.304799+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:30.082647+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:31.180695+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:31.628494+00:00", "trade", 13.8042, 70.0]
["2026-09-01T14:57:32.159775+00:00", "trade", 13.8042, 76.0]
["2026-09-01T14:57:32.366509+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:32.540785+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:33.048752+00:00", "trade", 13.8159, 200.0]
["2026-09-01T14:57:33.450439+00:00", "trade", 13.8099, 1.0]
["2026-09-01T14:57:34.398887+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:34.399215+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:34.399288+00:00", "trade", 13.8, 85.0]
["2026-09-01T14:57:34.407076+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:34.544379+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:34.958615+00:00", "trade", 13.8356, 1.0]
["2026-09-01T14:57:35.553560+00:00", "trade", 13.8042, 53.0]
["2026-09-01T14:57:35.554769+00:00", "trade", 13.805, 3.0]
["2026-09-01T14:57:35.609629+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:36.005800+00:00", "trade", 13.805, 100.0]
["2026-09-01T14:57:36.199758+00:00", "trade", 13.8355, 100.0]
["2026-09-01T14:57:36.529103+00:00", "trade", 13.8355, 100.0]
["2026-09-01T14:57:36.669272+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:36.672166+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:36.749160+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:37.458762+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:37.459301+00:00", "trade", 13.8002, 2.0]
["2026-09-01T14:57:37.532993+00:00", "trade", 13.8002, 2.0]
["2026-09-01T14:57:37.904785+00:00", "trade", 13.805, 7.0]
["2026-09-01T14:57:37.980782+00:00", "trade", 13.8159, 1.0]
["2026-09-01T14:57:38.114695+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:38.830701+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:39.272865+00:00", "trade", 13.8148, 5.0]
["2026-09-01T14:57:39.649949+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:40.206439+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:40.699984+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:40.701003+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:41.587724+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:41.664107+00:00", "trade", 13.805, 1.0]
["2026-09-01T14:57:41.985330+00:00", "trade", 13.8078, 100.0]
["2026-09-01T14:57:41.985788+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.228939+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:42.229526+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:42.231219+00:00", "trade", 13.8, 5.0]
["2026-09-01T14:57:42.231860+00:00", "trade", 13.8, 75.0]
["2026-09-01T14:57:42.231860+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231861+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231862+00:00", "trade", 13.8, 200.0]
["2026-09-01T14:57:42.231870+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231870+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231870+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231870+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.231879+00:00", "trade", 13.8, 33.0]
["2026-09-01T14:57:42.231879+00:00", "trade", 13.8, 67.0]
["2026-09-01T14:57:42.231897+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231912+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231919+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231925+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231951+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231957+00:00", "trade", 13.8, 900.0]
["2026-09-01T14:57:42.231957+00:00", "trade", 13.8, 400.0]
["2026-09-01T14:57:42.231957+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231958+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231964+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231968+00:00", "trade", 13.8, 240.0]
["2026-09-01T14:57:42.231972+00:00", "quote", 13.8, 13.81]
["2026-09-01T14:57:42.231984+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.231984+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.231993+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232000+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232006+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232012+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232019+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232025+00:00", "quote", 13.8, 13.8]
["2026-09-01T14:57:42.232245+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.232528+00:00", "trade", 13.795, 148.0]
["2026-09-01T14:57:42.232647+00:00", "trade", 13.79, 15.0]
["2026-09-01T14:57:42.232699+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.232876+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.232917+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.232976+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.233098+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.233273+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.233441+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.233453+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.233561+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.236764+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.296163+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:42.302029+00:00", "trade", 13.795, 20.0]
["2026-09-01T14:57:42.303879+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:42.319587+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:42.320255+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.320358+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.326451+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.326474+00:00", "trade", 13.8, 36.0]
["2026-09-01T14:57:42.326475+00:00", "trade", 13.8, 100.0]
["2026-09-01T14:57:42.326499+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.326745+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.327282+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.327687+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.328216+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.328293+00:00", "trade", 13.795, 13.0]
["2026-09-01T14:57:42.431128+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.890655+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.891203+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:42.900831+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.093056+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:43.093859+00:00", "trade", 13.795, 4.0]
["2026-09-01T14:57:43.603391+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.603851+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.644610+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.644825+00:00", "trade", 13.795, 200.0]
["2026-09-01T14:57:43.645645+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.646108+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:43.726303+00:00", "trade", 13.7973, 1.0]
["2026-09-01T14:57:44.025762+00:00", "trade", 13.7996, 3.0]
["2026-09-01T14:57:44.416793+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:45.260346+00:00", "trade", 13.7976, 1.0]
["2026-09-01T14:57:45.891912+00:00", "trade", 13.7999, 1.0]
["2026-09-01T14:57:45.935997+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:57:46.189245+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.189708+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.190212+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.227908+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.355915+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.356499+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.357275+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.369054+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:46.770016+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:47.098781+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:47.099545+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:47.264853+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:47.265308+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:47.669222+00:00", "trade", 13.7968, 1.0]
["2026-09-01T14:57:48.109739+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.109781+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.110268+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.110355+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.144762+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.315149+00:00", "trade", 13.7927, 1000.0]
["2026-09-01T14:57:48.315896+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:57:48.316045+00:00", "trade", 13.79, 7.0]
["2026-09-01T14:57:48.316615+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:57:48.316680+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.316744+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:57:48.316991+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.317152+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.317241+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:48.482838+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:48.489919+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.030822+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.235053+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:49.411274+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.411326+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.411334+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.453436+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.978432+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:49.979229+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:49.979688+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:50.478133+00:00", "trade", 13.7997, 1.0]
["2026-09-01T14:57:50.479479+00:00", "trade", 13.7997, 1.0]
["2026-09-01T14:57:50.742781+00:00", "trade", 13.7977, 1.0]
["2026-09-01T14:57:50.751232+00:00", "trade", 13.8149, 1.0]
["2026-09-01T14:57:51.052633+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.053135+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.070413+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.070429+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.070872+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.435468+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.598590+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:51.711150+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.711634+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:51.754957+00:00", "trade", 13.795, 25.0]
["2026-09-01T14:57:52.177272+00:00", "trade", 13.795, 200.0]
["2026-09-01T14:57:52.337464+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:52.339533+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:52.372767+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:53.369894+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:53.515398+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:53.623158+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:53.625155+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:53.940008+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:54.051844+00:00", "trade", 13.8321, 100.0]
["2026-09-01T14:57:54.054337+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:54.062456+00:00", "trade", 13.795, 158.0]
["2026-09-01T14:57:54.062913+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:57:54.098072+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:54.111223+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:54.145782+00:00", "trade", 13.7997, 2.0]
["2026-09-01T14:57:54.251827+00:00", "trade", 13.7996, 3.0]
["2026-09-01T14:57:54.425949+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:54.640976+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:55.084281+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:55.854529+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:55.854542+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:57:56.458358+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:56.578977+00:00", "trade", 13.795, 3.0]
["2026-09-01T14:57:56.579735+00:00", "trade", 13.795, 4.0]
["2026-09-01T14:57:56.675582+00:00", "trade", 13.795, 12.0]
["2026-09-01T14:57:56.686820+00:00", "trade", 13.795, 13.0]
["2026-09-01T14:57:56.791070+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:56.970091+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:57.739264+00:00", "trade", 13.7923, 1.0]
["2026-09-01T14:57:58.260367+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:58.966749+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:57:58.972386+00:00", "trade", 13.795, 500.0]
["2026-09-01T14:57:58.973212+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:57:58.973504+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:58.973552+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:58.974310+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:57:59.735697+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:58:00.065456+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:00.275654+00:00", "trade", 13.7989, 2.0]
["2026-09-01T14:58:00.556139+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:58:01.017823+00:00", "trade", 13.795, 200.0]
["2026-09-01T14:58:01.017831+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.017836+00:00", "trade", 13.795, 50.0]
["2026-09-01T14:58:01.017838+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:58:01.017871+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.017872+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.017919+00:00", "trade", 13.79, 91.0]
["2026-09-01T14:58:01.017923+00:00", "trade", 13.795, 55.0]
["2026-09-01T14:58:01.017931+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.017945+00:00", "trade", 13.795, 200.0]
["2026-09-01T14:58:01.017948+00:00", "trade", 13.795, 99.0]
["2026-09-01T14:58:01.017974+00:00", "trade", 13.795, 300.0]
["2026-09-01T14:58:01.018023+00:00", "trade", 13.795, 180.0]
["2026-09-01T14:58:01.018199+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018238+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.018244+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018247+00:00", "trade", 13.795, 50.0]
["2026-09-01T14:58:01.018252+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.018265+00:00", "trade", 13.795, 1050.0]
["2026-09-01T14:58:01.018265+00:00", "trade", 13.79, 50.0]
["2026-09-01T14:58:01.018265+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018273+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018287+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018320+00:00", "trade", 13.79, 510.0]
["2026-09-01T14:58:01.018320+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018332+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:01.018333+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018334+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018335+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018337+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018345+00:00", "trade", 13.79, 200.0]
["2026-09-01T14:58:01.018370+00:00", "trade", 13.795, 180.0]
["2026-09-01T14:58:01.018370+00:00", "trade", 13.79, 40.0]
["2026-09-01T14:58:01.018371+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018374+00:00", "trade", 13.79, 400.0]
["2026-09-01T14:58:01.018374+00:00", "trade", 13.79, 5.0]
["2026-09-01T14:58:01.018375+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018379+00:00", "trade", 13.79, 25.0]
["2026-09-01T14:58:01.018379+00:00", "trade", 13.79, 200.0]
["2026-09-01T14:58:01.018382+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018406+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018426+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018442+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018450+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018456+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018582+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018660+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018665+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018671+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018686+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018747+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018775+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018847+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018926+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018933+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018933+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018940+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018954+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018960+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.018961+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.018968+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.019025+00:00", "trade", 13.79, 55.0]
["2026-09-01T14:58:01.019025+00:00", "trade", 13.79, 91.0]
["2026-09-01T14:58:01.019026+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.019220+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019233+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019239+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019246+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019253+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019259+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019266+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019276+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019295+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.019310+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019326+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.019336+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019419+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019457+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019470+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:58:01.019551+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019566+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019688+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.019860+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020362+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020611+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020666+00:00", "trade", 13.79, 75.0]
["2026-09-01T14:58:01.020668+00:00", "trade", 13.79, 25.0]
["2026-09-01T14:58:01.020718+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.020719+00:00", "trade", 13.79, 50.0]
["2026-09-01T14:58:01.020721+00:00", "trade", 13.79, 17.0]
["2026-09-01T14:58:01.020723+00:00", "trade", 13.79, 23.0]
["2026-09-01T14:58:01.020806+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020814+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020846+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:01.020942+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.020953+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.020959+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.020965+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.020969+00:00", "trade", 13.79, 45.0]
["2026-09-01T14:58:01.020980+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.020986+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021007+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.021014+00:00", "trade", 13.79, 26.0]
["2026-09-01T14:58:01.021017+00:00", "trade", 13.79, 24.0]
["2026-09-01T14:58:01.021027+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021034+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021041+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021061+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021097+00:00", "trade", 13.79, 30.0]
["2026-09-01T14:58:01.021300+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021326+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021384+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:01.021406+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.021407+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.021407+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.021987+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.022081+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.023026+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.024358+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:58:01.026824+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.027316+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:01.037472+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.037665+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.055651+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.057791+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.121644+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.147051+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:01.478639+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:58:02.271946+00:00", "trade", 13.812, 67.0]
["2026-09-01T14:58:02.632821+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:02.632833+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:02.632872+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:02.921509+00:00", "trade", 13.8133, 1.0]
["2026-09-01T14:58:03.166267+00:00", "trade", 13.795, 400.0]
["2026-09-01T14:58:03.345699+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:04.244636+00:00", "trade", 13.795, 3.0]
["2026-09-01T14:58:04.338657+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:04.338700+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:04.833193+00:00", "trade", 13.8303, 100.0]
["2026-09-01T14:58:05.039993+00:00", "trade", 13.8302, 3.0]
["2026-09-01T14:58:05.239656+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.294104+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.294298+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.294343+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.711295+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.711466+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:07.786807+00:00", "trade", 13.8, 1.0]
["2026-09-01T14:58:07.786815+00:00", "trade", 13.795, 1.0]
["2026-09-01T14:58:07.843601+00:00", "trade", 13.7978, 100.0]
["2026-09-01T14:58:08.550319+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:08.558608+00:00", "trade", 13.7958, 1.0]
["2026-09-01T14:58:08.973534+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:08.973583+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:09.015085+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:09.112882+00:00", "trade", 13.795, 100.0]
["2026-09-01T14:58:09.399279+00:00", "trade", 13.813, 100.0]
["2026-09-01T14:58:09.520996+00:00", "trade", 13.7999, 1.0]
["2026-09-01T14:58:09.698575+00:00", "trade", 13.795, 4.0]
["2026-09-01T14:58:10.604179+00:00", "trade", 13.7952, 1.0]
["2026-09-01T14:58:10.606409+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:10.960464+00:00", "trade", 13.79, 7.0]
["2026-09-01T14:58:10.960505+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:10.960816+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:10.991613+00:00", "trade", 13.79, 3.0]
["2026-09-01T14:58:10.991750+00:00", "quote", 13.79, 13.8]
["2026-09-01T14:58:10.991751+00:00", "trade", 13.79, 300.0]
["2026-09-01T14:58:10.991752+00:00", "trade", 13.79, 75.0]
["2026-09-01T14:58:10.991753+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.991755+00:00", "trade", 13.79, 23.0]
["2026-09-01T14:58:10.991759+00:00", "trade", 13.79, 50.0]
["2026-09-01T14:58:10.991759+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.991760+00:00", "trade", 13.79, 40.0]
["2026-09-01T14:58:10.991862+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.991870+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.991876+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.991882+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.991895+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.991903+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.992010+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.992045+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.992046+00:00", "trade", 13.79, 2.0]
["2026-09-01T14:58:10.992053+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.992061+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.992183+00:00", "quote", 13.79, 13.79]
["2026-09-01T14:58:10.992329+00:00", "trade", 13.79, 180.0]
["2026-09-01T14:58:10.992330+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:58:10.992332+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992365+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992372+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992428+00:00", "trade", 13.79, 7.0]
["2026-09-01T14:58:10.992513+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992611+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992628+00:00", "trade", 13.79, 4.0]
["2026-09-01T14:58:10.992752+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.992781+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.993025+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.993277+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:10.994035+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:11.123632+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:11.123706+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:11.257256+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:11.257617+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:11.301769+00:00", "trade", 13.785, 99.0]
["2026-09-01T14:58:11.387042+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:11.400819+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:11.755064+00:00", "trade", 13.785, 198.0]
["2026-09-01T14:58:11.755796+00:00", "trade", 13.785, 3.0]
["2026-09-01T14:58:12.280396+00:00", "trade", 13.785, 1.0]
["2026-09-01T14:58:12.320951+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:12.684665+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:12.688560+00:00", "trade", 13.7833, 99.0]
["2026-09-01T14:58:12.999198+00:00", "trade", 13.785, 99.0]
["2026-09-01T14:58:13.301541+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:13.616001+00:00", "trade", 13.785, 99.0]
["2026-09-01T14:58:13.689909+00:00", "trade", 13.7899, 1.0]
["2026-09-01T14:58:13.797016+00:00", "trade", 13.7981, 300.0]
["2026-09-01T14:58:13.856874+00:00", "trade", 13.7937, 15.0]
["2026-09-01T14:58:14.187212+00:00", "trade", 13.78, 99.0]
["2026-09-01T14:58:14.466668+00:00", "trade", 13.8121, 1.0]
["2026-09-01T14:58:14.517254+00:00", "trade", 13.7803, 99.0]
["2026-09-01T14:58:15.193350+00:00", "trade", 13.7824, 1.0]
["2026-09-01T14:58:15.960772+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:15.999620+00:00", "trade", 13.785, 100.0]
["2026-09-01T14:58:16.000369+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.054497+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334060+00:00", "trade", 13.78, 44.0]
["2026-09-01T14:58:16.334062+00:00", "trade", 13.78, 15.0]
["2026-09-01T14:58:16.334063+00:00", "trade", 13.78, 37.0]
["2026-09-01T14:58:16.334188+00:00", "trade", 13.78, 63.0]
["2026-09-01T14:58:16.334189+00:00", "trade", 13.78, 380.0]
["2026-09-01T14:58:16.334190+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334191+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334197+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334197+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334197+00:00", "trade", 13.78, 200.0]
["2026-09-01T14:58:16.334223+00:00", "trade", 13.78, 1904.0]
["2026-09-01T14:58:16.334225+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334233+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334254+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334260+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334267+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334274+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334278+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334280+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334282+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334282+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334287+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334294+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334295+00:00", "trade", 13.78, 200.0]
["2026-09-01T14:58:16.334300+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334308+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334321+00:00", "quote", 13.78, 13.79]
["2026-09-01T14:58:16.334362+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334369+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334375+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334389+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334390+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334438+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334442+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334448+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334462+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334469+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334483+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334493+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334502+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334586+00:00", "trade", 13.78, 1.0]
["2026-09-01T14:58:16.334589+00:00", "trade", 13.78, 1.0]
["2026-09-01T14:58:16.334591+00:00", "trade", 13.78, 50.0]
["2026-09-01T14:58:16.334593+00:00", "trade", 13.78, 200.0]
["2026-09-01T14:58:16.334593+00:00", "trade", 13.78, 240.0]
["2026-09-01T14:58:16.334593+00:00", "quote", 13.78, 13.78]
["2026-09-01T14:58:16.334594+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334595+00:00", "trade", 13.78, 100.0]
["2026-09-01T14:58:16.334595+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.334737+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.334765+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.334782+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.334957+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.334991+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335009+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335049+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335066+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335080+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335151+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335269+00:00", "trade", 13.77, 21.0]
["2026-09-01T14:58:16.335272+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335335+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.335486+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.336126+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.336321+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.339229+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.348697+00:00", "trade", 13.7701, 25.0]
["2026-09-01T14:58:16.365934+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.366628+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:16.424409+00:00", "trade", 13.775, 200.0]
["2026-09-01T14:58:16.424942+00:00", "trade", 13.772, 100.0]
["2026-09-01T14:58:16.430147+00:00", "trade", 13.7726, 2200.0]
["2026-09-01T14:58:16.453203+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.074777+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.075037+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.075446+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.103706+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.199237+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.306768+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.381273+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.603446+00:00", "trade", 13.7769, 1.0]
["2026-09-01T14:58:17.780858+00:00", "trade", 13.7762, 1.0]
["2026-09-01T14:58:17.836856+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.863561+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.942709+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.943193+00:00", "trade", 13.775, 4.0]
["2026-09-01T14:58:17.943466+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:17.945565+00:00", "trade", 13.77, 4.0]
["2026-09-01T14:58:18.006777+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:18.007418+00:00", "trade", 13.77, 96.0]
["2026-09-01T14:58:18.007533+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:18.464932+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:18.465383+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:18.465432+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:18.465887+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:18.697370+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:18.782037+00:00", "trade", 13.77, 20.0]
["2026-09-01T14:58:19.121799+00:00", "trade", 13.775, 100.0]
["2026-09-01T14:58:19.187693+00:00", "trade", 13.77, 56.0]
["2026-09-01T14:58:19.189495+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:58:19.836501+00:00", "trade", 13.773, 1.0]
["2026-09-01T14:58:19.837252+00:00", "trade", 13.775, 2.0]
["2026-09-01T14:58:20.795255+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:21.165464+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:21.166522+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:21.349236+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:21.653187+00:00", "trade", 13.7731, 1.0]
["2026-09-01T14:58:22.584174+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:23.167407+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:23.328816+00:00", "trade", 13.7726, 1.0]
["2026-09-01T14:58:23.791007+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:23.791472+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:23.887307+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.014626+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:24.180368+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.195949+00:00", "trade", 13.775, 51.0]
["2026-09-01T14:58:24.366657+00:00", "trade", 13.7943, 2.0]
["2026-09-01T14:58:24.589301+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.589322+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.589798+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.590389+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.590701+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.725266+00:00", "trade", 13.7704, 1.0]
["2026-09-01T14:58:24.737238+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.737259+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.841125+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.841150+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:24.868987+00:00", "trade", 13.775, 25.0]
["2026-09-01T14:58:24.870874+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:25.200026+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:25.750029+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:26.108335+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:26.365025+00:00", "trade", 13.7706, 1.0]
["2026-09-01T14:58:26.366444+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:26.956872+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:26.957043+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:26.959153+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:27.142233+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.371488+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.371496+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.371965+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.372408+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.372735+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.373188+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.374215+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.374229+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.384466+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.481999+00:00", "trade", 13.8091, 1.0]
["2026-09-01T14:58:27.503054+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.549748+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:27.550432+00:00", "trade", 13.775, 2.0]
["2026-09-01T14:58:27.739522+00:00", "trade", 13.8102, 29.0]
["2026-09-01T14:58:27.806226+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.806613+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.806656+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.807061+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:27.807108+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:28.370059+00:00", "trade", 13.7704, 1.0]
["2026-09-01T14:58:28.378728+00:00", "trade", 13.775, 41.0]
["2026-09-01T14:58:28.380019+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:28.997672+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:29.000917+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:29.567089+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:29.567631+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:29.726703+00:00", "trade", 13.775, 1.0]
["2026-09-01T14:58:29.832502+00:00", "trade", 13.7723, 10.0]
["2026-09-01T14:58:30.113159+00:00", "trade", 13.7956, 200.0]
["2026-09-01T14:58:30.382412+00:00", "trade", 13.7701, 2500.0]
["2026-09-01T14:58:30.383219+00:00", "quote", 13.77, 13.78]
["2026-09-01T14:58:30.383335+00:00", "trade", 13.77, 6.0]
["2026-09-01T14:58:30.383394+00:00", "trade", 13.77, 7.0]
["2026-09-01T14:58:30.383457+00:00", "trade", 13.77, 50.0]
["2026-09-01T14:58:30.383459+00:00", "trade", 13.77, 15.0]
["2026-09-01T14:58:30.383461+00:00", "trade", 13.77, 135.0]
["2026-09-01T14:58:30.383466+00:00", "trade", 13.77, 265.0]
["2026-09-01T14:58:30.383467+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383478+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383611+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383618+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383631+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383637+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383643+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383657+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383663+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383669+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383675+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383681+00:00", "trade", 13.77, 1.0]
["2026-09-01T14:58:30.383683+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383683+00:00", "trade", 13.77, 400.0]
["2026-09-01T14:58:30.383684+00:00", "trade", 13.77, 800.0]
["2026-09-01T14:58:30.383684+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383699+00:00", "trade", 13.77, 200.0]
["2026-09-01T14:58:30.383699+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383699+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383701+00:00", "quote", 13.77, 13.77]
["2026-09-01T14:58:30.383742+00:00", "trade", 13.77, 160.0]
["2026-09-01T14:58:30.383757+00:00", "trade", 13.77, 100.0]
["2026-09-01T14:58:30.383869+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384118+00:00", "trade", 13.77, 6.0]
["2026-09-01T14:58:30.384229+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384241+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384322+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384332+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384484+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384501+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384678+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.384938+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.385057+00:00", "trade", 13.77, 7.0]
["2026-09-01T14:58:30.385506+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.387062+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.389854+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:30.413520+00:00", "trade", 13.77, 5.0]
["2026-09-01T14:58:30.463473+00:00", "trade", 13.765, 100.0]
["2026-09-01T14:58:30.709512+00:00", "trade", 13.7658, 1.0]
["2026-09-01T14:58:30.710190+00:00", "trade", 13.765, 2.0]
["2026-09-01T14:58:31.301878+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:31.302330+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:31.770236+00:00", "trade", 13.765, 1.0]
["2026-09-01T14:58:31.770970+00:00", "trade", 13.76, 3.0]
["2026-09-01T14:58:31.802505+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:32.034644+00:00", "trade", 13.7652, 1.0]
["2026-09-01T14:58:32.040292+00:00", "trade", 13.76, 1.0]
["2026-09-01T14:58:32.405749+00:00", "trade", 13.7648, 1.0]
["2026-09-01T14:58:32.492696+00:00", "trade", 13.7614, 1.0]
["2026-09-01T14:58:32.492734+00:00", "trade", 13.7614, 5.0]
["2026-09-01T14:58:32.966565+00:00", "trade", 13.7699, 1.0]
["2026-09-01T14:58:33.644968+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.645429+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.645476+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.645931+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.654909+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:58:33.655262+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.655483+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:58:33.655525+00:00", "trade", 13.76, 54.0]
["2026-09-01T14:58:33.655526+00:00", "trade", 13.76, 15.0]
["2026-09-01T14:58:33.655528+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.655529+00:00", "trade", 13.76, 200.0]
["2026-09-01T14:58:33.655532+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.655604+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.655612+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.655625+00:00", "quote", 13.76, 13.77]
["2026-09-01T14:58:33.655638+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655645+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655651+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655657+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655671+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655677+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655683+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655763+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655788+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.655803+00:00", "trade", 13.76, 400.0]
["2026-09-01T14:58:33.655805+00:00", "trade", 13.76, 150.0]
["2026-09-01T14:58:33.655806+00:00", "trade", 13.76, 320.0]
["2026-09-01T14:58:33.655811+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:58:33.655911+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.655915+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.656007+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.656071+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.656102+00:00", "quote", 13.76, 13.76]
["2026-09-01T14:58:33.656103+00:00", "trade", 13.76, 1.0]
["2026-09-01T14:58:33.656103+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.656111+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.656111+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656114+00:00", "trade", 13.76, 100.0]
["2026-09-01T14:58:33.656114+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656117+00:00", "trade", 13.76, 9.0]
["2026-09-01T14:58:33.656147+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656326+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656341+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656424+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656438+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656523+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656545+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656563+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656584+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656613+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656635+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656841+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.656887+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.659953+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.660404+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:58:33.666006+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.673931+00:00", "trade", 13.76, 6.0]
["2026-09-01T14:58:33.676689+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.676710+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.682208+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.682649+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.733370+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:33.789509+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:34.148756+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:58:34.204118+00:00", "trade", 13.755, 20.0]
["2026-09-01T14:58:34.210673+00:00", "trade", 13.755, 3.0]
["2026-09-01T14:58:34.234062+00:00", "trade", 13.755, 100.0]
["2026-09-01T14:58:34.399000+00:00", "trade", 13.755, 5.0]
["2026-09-01T14:58:34.403136+00:00", "trade", 13.75, 200.0]
["2026-09-01T14:58:34.403568+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:34.487843+00:00", "trade", 13.7562, 1.0]
["2026-09-01T14:58:34.572064+00:00", "trade", 13.755, 138.0]
["2026-09-01T14:58:34.666876+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:34.752677+00:00", "trade", 13.7999, 23.0]
["2026-09-01T14:58:34.755292+00:00", "trade", 13.7999, 6.0]
["2026-09-01T14:58:35.447506+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:36.332910+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:36.597595+00:00", "trade", 13.8233, 25.0]
["2026-09-01T14:58:37.149138+00:00", "trade", 13.757, 1.0]
["2026-09-01T14:58:37.750154+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:38.429720+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:38.430411+00:00", "trade", 13.755, 2.0]
["2026-09-01T14:58:38.782383+00:00", "trade", 13.755, 550.0]
["2026-09-01T14:58:38.997620+00:00", "trade", 13.7575, 1.0]
["2026-09-01T14:58:39.341116+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:39.375222+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:39.375679+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:39.688798+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:39.689490+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:40.110929+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:40.325493+00:00", "trade", 13.7561, 1.0]
["2026-09-01T14:58:40.462619+00:00", "trade", 13.8055, 1.0]
["2026-09-01T14:58:40.821459+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:40.821917+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:41.047591+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:41.876552+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:41.877286+00:00", "trade", 13.755, 2.0]
["2026-09-01T14:58:42.496960+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:42.497971+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:42.755993+00:00", "trade", 13.7561, 1.0]
["2026-09-01T14:58:42.760095+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:42.760553+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.409163+00:00", "trade", 13.755, 300.0]
["2026-09-01T14:58:43.469813+00:00", "trade", 13.75, 1.0]
["2026-09-01T14:58:43.471052+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.670326+00:00", "trade", 13.755, 1.0]
["2026-09-01T14:58:43.679519+00:00", "trade", 13.75, 48.0]
["2026-09-01T14:58:43.679519+00:00", "trade", 13.75, 15.0]
["2026-09-01T14:58:43.679519+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679521+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679527+00:00", "trade", 13.75, 400.0]
["2026-09-01T14:58:43.679527+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679580+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679586+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679593+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679600+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679613+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679616+00:00", "trade", 13.75, 200.0]
["2026-09-01T14:58:43.679619+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679624+00:00", "trade", 13.75, 5000.0]
["2026-09-01T14:58:43.679626+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679626+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679627+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679627+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679629+00:00", "trade", 13.75, 50.0]
["2026-09-01T14:58:43.679632+00:00", "trade", 13.75, 300.0]
["2026-09-01T14:58:43.679633+00:00", "trade", 13.75, 1.0]
["2026-09-01T14:58:43.679633+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679634+00:00", "trade", 13.75, 12.0]
["2026-09-01T14:58:43.679635+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679636+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679640+00:00", "trade", 13.75, 100.0]
["2026-09-01T14:58:43.679642+00:00", "trade", 13.75, 200.0]
["2026-09-01T14:58:43.679646+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679653+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679666+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679673+00:00", "quote", 13.75, 13.76]
["2026-09-01T14:58:43.679680+00:00", "trade", 13.75, 128.0]
["2026-09-01T14:58:43.679712+00:00", "quote", 13.75, 13.75]
["2026-09-01T14:58:43.679722+00:00", "quote", 13.75, 13.75]
["2026-09-01T14:58:43.679728+00:00", "quote", 13.75, 13.75]
["2026-09-01T14:58:43.679744+00:00", "quote", 13.75, 13.75]
["2026-09-01T14:58:43.679748+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.679754+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.679761+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.679769+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.679796+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.679823+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680139+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680152+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680221+00:00", "trade", 13.74, 73.0]
["2026-09-01T14:58:43.680298+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680405+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680628+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680692+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680735+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.680937+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.681752+00:00", "trade", 13.75, 7.0]
["2026-09-01T14:58:43.683932+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.690081+00:00", "trade", 13.75, 10.0]
["2026-09-01T14:58:43.711024+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:43.825621+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:44.387062+00:00", "trade", 13.8019, 100.0]
["2026-09-01T14:58:44.513305+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:58:44.967884+00:00", "trade", 13.7499, 214.0]
["2026-09-01T14:58:44.968580+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:58:45.660705+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:58:46.110373+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:46.110424+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:46.110442+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:46.110621+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:46.111050+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:46.233983+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:58:47.167034+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:47.234710+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:58:47.235428+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:47.322799+00:00", "trade", 13.7851, 2.0]
["2026-09-01T14:58:47.754072+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:47.755779+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:47.755826+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:47.756658+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.589773+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.590281+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597569+00:00", "trade", 13.74, 6.0]
["2026-09-01T14:58:49.597626+00:00", "trade", 13.74, 15.0]
["2026-09-01T14:58:49.597628+00:00", "trade", 13.74, 14.0]
["2026-09-01T14:58:49.597629+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:58:49.597631+00:00", "trade", 13.74, 400.0]
["2026-09-01T14:58:49.597637+00:00", "trade", 13.74, 7.0]
["2026-09-01T14:58:49.597699+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597706+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597719+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597802+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597808+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597830+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597837+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:58:49.597857+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597864+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597871+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597877+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597879+00:00", "trade", 13.74, 1779.0]
["2026-09-01T14:58:49.597879+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597883+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597884+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:58:49.597888+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:58:49.597891+00:00", "trade", 13.74, 80.0]
["2026-09-01T14:58:49.597897+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597903+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597907+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:58:49.597926+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597931+00:00", "trade", 13.74, 1023.0]
["2026-09-01T14:58:49.597932+00:00", "trade", 13.74, 19.0]
["2026-09-01T14:58:49.597932+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597932+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.597941+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:58:49.597950+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:58:49.597958+00:00", "trade", 13.74, 2198.0]
["2026-09-01T14:58:49.597959+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:58:49.598019+00:00", "trade", 13.74, 41.0]
["2026-09-01T14:58:49.598091+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598152+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598333+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598340+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598536+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598549+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598570+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598638+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598869+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.598978+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.599020+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.599125+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.599253+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.599307+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.599513+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.610279+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:58:49.621429+00:00", "trade", 13.7305, 78.0]
["2026-09-01T14:58:49.679237+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.745356+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.745839+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.746313+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.746468+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.746796+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.746936+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.747245+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:49.815041+00:00", "trade", 13.735, 1.0]
["2026-09-01T14:58:49.830259+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.005568+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.880595+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.881244+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.882031+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.882514+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.926164+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:58:50.926543+00:00", "trade", 13.72, 11.0]
["2026-09-01T14:58:50.926711+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:50.954014+00:00", "trade", 13.735, 5.0]
["2026-09-01T14:58:51.001435+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.001924+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.350464+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:58:51.350467+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.350652+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.350931+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.350946+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.351149+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.375957+00:00", "trade", 13.8144, 100.0]
["2026-09-01T14:58:51.376702+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.497700+00:00", "trade", 13.7968, 1.0]
["2026-09-01T14:58:51.589910+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.966690+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:51.966697+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:58:51.986400+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:58:54.415504+00:00", "trade", 13.7956, 1.0]
["2026-09-01T14:58:56.040679+00:00", "trade", 13.73, 2.0]
["2026-09-01T14:58:56.180857+00:00", "trade", 13.74, 2000.0]
["2026-09-01T14:58:56.293604+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:58:56.294059+00:00", "quote", 13.72, 13.74]
["2026-09-01T14:58:56.350172+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.350199+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.350206+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.350226+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.350252+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.351335+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.351433+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.351661+00:00", "trade", 13.725, 100.0]
["2026-09-01T14:58:56.352115+00:00", "trade", 13.725, 100.0]
["2026-09-01T14:58:56.362099+00:00", "trade", 13.725, 15.0]
["2026-09-01T14:58:56.402551+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.404758+00:00", "trade", 13.73, 8.0]
["2026-09-01T14:58:56.423609+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.423668+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.423798+00:00", "trade", 13.725, 200.0]
["2026-09-01T14:58:56.447765+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.447777+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.458322+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.458609+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.481049+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.540334+00:00", "trade", 13.725, 87.0]
["2026-09-01T14:58:56.775317+00:00", "trade", 13.725, 79.0]
["2026-09-01T14:58:56.775701+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.776162+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:56.882460+00:00", "trade", 13.7223, 1.0]
["2026-09-01T14:58:57.137689+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.391005+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.391509+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.391916+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.391963+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.392725+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.393180+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.467821+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.788895+00:00", "trade", 13.7807, 600.0]
["2026-09-01T14:58:57.802062+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.802091+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.802593+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.802785+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.802826+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:57.803043+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:58.355389+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:58.504826+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.076877+00:00", "trade", 13.725, 100.0]
["2026-09-01T14:58:59.077353+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.077804+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.078228+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085297+00:00", "trade", 13.73, 75.0]
["2026-09-01T14:58:59.085297+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085297+00:00", "trade", 13.73, 48.0]
["2026-09-01T14:58:59.085298+00:00", "trade", 13.73, 4.0]
["2026-09-01T14:58:59.085307+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085307+00:00", "trade", 13.73, 18.0]
["2026-09-01T14:58:59.085307+00:00", "trade", 13.73, 2.0]
["2026-09-01T14:58:59.085307+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085316+00:00", "trade", 13.73, 400.0]
["2026-09-01T14:58:59.085316+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085399+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085405+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085405+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085411+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085418+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085424+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085432+00:00", "quote", 13.72, 13.73]
["2026-09-01T14:58:59.085453+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085459+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085465+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085472+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085478+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085484+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085497+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085523+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085581+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085583+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085776+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085859+00:00", "quote", 13.73, 13.73]
["2026-09-01T14:58:59.085878+00:00", "trade", 13.73, 30.0]
["2026-09-01T14:58:59.085899+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:58:59.085900+00:00", "trade", 13.73, 17.0]
["2026-09-01T14:58:59.085900+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.085954+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.085956+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.085978+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.085997+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086081+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086127+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086161+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086245+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086333+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086356+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086553+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.086781+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.087185+00:00", "trade", 13.73, 60.0]
["2026-09-01T14:58:59.087339+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.087392+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.101227+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.153298+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.187294+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.222106+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:58:59.286702+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.030442+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.030926+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.030953+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.031454+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.031954+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.032407+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.051595+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:00.052254+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.052263+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.052283+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.052294+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.052311+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.052910+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.064901+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.164200+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.166687+00:00", "trade", 13.7398, 4.0]
["2026-09-01T14:59:00.178321+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.188806+00:00", "trade", 13.7398, 1.0]
["2026-09-01T14:59:00.349617+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:59:00.360276+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.360729+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.496370+00:00", "trade", 13.74, 268.0]
["2026-09-01T14:59:00.638666+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:00.725915+00:00", "trade", 13.735, 90.0]
["2026-09-01T14:59:01.041359+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.097176+00:00", "trade", 13.735, 210.0]
["2026-09-01T14:59:01.275382+00:00", "trade", 13.7396, 4000.0]
["2026-09-01T14:59:01.276154+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.301604+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337042+00:00", "trade", 13.74, 54.0]
["2026-09-01T14:59:01.337044+00:00", "trade", 13.74, 75.0]
["2026-09-01T14:59:01.337045+00:00", "trade", 13.74, 200.0]
["2026-09-01T14:59:01.337046+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:01.337050+00:00", "trade", 13.74, 18.0]
["2026-09-01T14:59:01.337050+00:00", "trade", 13.74, 18.0]
["2026-09-01T14:59:01.337067+00:00", "trade", 13.74, 1.0]
["2026-09-01T14:59:01.337083+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337096+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337104+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337111+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337117+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337131+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337145+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337152+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:01.337165+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337171+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337178+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337184+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337190+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337204+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337238+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337244+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:01.337317+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:01.337442+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337756+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337804+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337821+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337837+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337844+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.337883+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338078+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338133+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338206+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338260+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338362+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338441+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.338982+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.345627+00:00", "trade", 13.745, 67.0]
["2026-09-01T14:59:01.345990+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.346234+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:01.438287+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.791542+00:00", "trade", 13.7467, 1.0]
["2026-09-01T14:59:01.792295+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.792742+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:01.792752+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:02.266314+00:00", "trade", 13.7477, 3.0]
["2026-09-01T14:59:02.284072+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:02.284532+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:02.284996+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:02.365607+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:02.514657+00:00", "trade", 13.745, 5.0]
["2026-09-01T14:59:03.075472+00:00", "trade", 13.745, 1000.0]
["2026-09-01T14:59:04.374428+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:59:04.681891+00:00", "trade", 13.7914, 1.0]
["2026-09-01T14:59:04.736542+00:00", "trade", 13.75, 50.0]
["2026-09-01T14:59:04.921696+00:00", "trade", 13.745, 200.0]
["2026-09-01T14:59:05.276637+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.276714+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.276720+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.277170+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.277193+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.277362+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.277862+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.451904+00:00", "trade", 13.7463, 2000.0]
["2026-09-01T14:59:05.639654+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640388+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640397+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640412+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640423+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640425+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.640716+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.641174+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.703791+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.704154+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.704608+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.705228+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:05.705731+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:06.363068+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.454593+00:00", "trade", 13.7904, 3.0]
["2026-09-01T14:59:07.524807+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.524873+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.524885+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.524899+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.525102+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.525118+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.525124+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.525172+00:00", "trade", 13.73, 9.0]
["2026-09-01T14:59:07.525381+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.525989+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.526078+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.526086+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.526817+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.526910+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.530212+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.530605+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.531092+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.531167+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.531317+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.531458+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.531867+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.535597+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.536270+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.544847+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.545558+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.548940+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:07.549302+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:07.549368+00:00", "trade", 13.74, 54.0]
["2026-09-01T14:59:07.549388+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549395+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549416+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549435+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549442+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549463+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549742+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549756+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.549803+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.550037+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.550084+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.550144+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.550529+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.551479+00:00", "trade", 13.74, 200.0]
["2026-09-01T14:59:07.555796+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:07.558456+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:07.581068+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.589600+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:07.750056+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:08.050073+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:08.050466+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:08.050472+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:08.051198+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:10.544857+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:10.545234+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:11.013541+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:11.503746+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:11.759697+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:11.760159+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:12.387099+00:00", "quote", 13.73, 13.75]
["2026-09-01T14:59:12.627816+00:00", "trade", 13.7687, 3.0]
["2026-09-01T14:59:14.052926+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.053000+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.053656+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.053665+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.795709+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.795721+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.796211+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:14.796223+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:16.212664+00:00", "trade", 13.745, 150.0]
["2026-09-01T14:59:16.212770+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:59:16.213105+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:16.213607+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:16.213620+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:16.214064+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:16.769660+00:00", "trade", 13.79, 1.0]
["2026-09-01T14:59:17.029176+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:17.029691+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:17.030093+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:17.483980+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:17.484875+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:17.790950+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:19.096774+00:00", "trade", 13.79, 100.0]
["2026-09-01T14:59:19.330965+00:00", "trade", 13.7828, 100.0]
["2026-09-01T14:59:19.568473+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.076610+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.077063+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.077116+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.077343+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.077573+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.251108+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:20.359909+00:00", "trade", 13.7889, 4.0]
["2026-09-01T14:59:20.583854+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:21.768246+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:21.939470+00:00", "trade", 13.745, 100.0]
["2026-09-01T14:59:21.959531+00:00", "trade", 13.745, 526.0]
["2026-09-01T14:59:22.604765+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:23.805985+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:23.806420+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:23.806934+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:23.855225+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:24.277421+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:24.888929+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:24.899208+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:24.922369+00:00", "trade", 13.74, 3.0]
["2026-09-01T14:59:24.929256+00:00", "trade", 13.75, 4.0]
["2026-09-01T14:59:24.930235+00:00", "trade", 13.75, 3.0]
["2026-09-01T14:59:24.932744+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:24.938572+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:24.992254+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:24.995397+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:24.996241+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:24.998629+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:25.000527+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:25.001619+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.005586+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.006238+00:00", "trade", 13.7477, 3.0]
["2026-09-01T14:59:25.009784+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:25.013783+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:25.015917+00:00", "trade", 13.7477, 3.0]
["2026-09-01T14:59:25.023342+00:00", "trade", 13.7477, 1.0]
["2026-09-01T14:59:25.042843+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:25.045503+00:00", "trade", 13.74, 13.0]
["2026-09-01T14:59:25.046003+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:25.046017+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:25.049308+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.051553+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:25.052744+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.052786+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:25.064920+00:00", "trade", 13.75, 2.0]
["2026-09-01T14:59:25.077629+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:25.077966+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.080508+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:25.082376+00:00", "trade", 13.745, 1.0]
["2026-09-01T14:59:25.083272+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.083698+00:00", "trade", 13.75, 3.0]
["2026-09-01T14:59:25.083907+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:25.086618+00:00", "trade", 13.745, 4.0]
["2026-09-01T14:59:25.091955+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:25.171880+00:00", "trade", 13.745, 3.0]
["2026-09-01T14:59:25.802517+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:25.953640+00:00", "trade", 13.745, 2.0]
["2026-09-01T14:59:28.442973+00:00", "trade", 13.74, 5.0]
["2026-09-01T14:59:28.443698+00:00", "trade", 13.74, 14.0]
["2026-09-01T14:59:28.443825+00:00", "trade", 13.74, 9.0]
["2026-09-01T14:59:28.468784+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:28.747278+00:00", "trade", 13.74, 150.0]
["2026-09-01T14:59:28.904750+00:00", "trade", 13.7882, 2.0]
["2026-09-01T14:59:29.419382+00:00", "trade", 13.7877, 1.0]
["2026-09-01T14:59:30.705119+00:00", "trade", 13.7499, 1.0]
["2026-09-01T14:59:31.334274+00:00", "trade", 13.745, 219.0]
["2026-09-01T14:59:31.370968+00:00", "trade", 13.74, 7.0]
["2026-09-01T14:59:31.372117+00:00", "trade", 13.7403, 8.0]
["2026-09-01T14:59:31.966030+00:00", "trade", 13.74, 10.0]
["2026-09-01T14:59:31.966098+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:31.966104+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:31.966112+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:31.966132+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:31.966132+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:31.966138+00:00", "trade", 13.74, 20.0]
["2026-09-01T14:59:31.966139+00:00", "quote", 13.74, 13.75]
["2026-09-01T14:59:31.966145+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966160+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966167+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966174+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966180+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966186+00:00", "quote", 13.74, 13.74]
["2026-09-01T14:59:31.966189+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:31.966190+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966192+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966205+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966218+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966250+00:00", "trade", 13.74, 50.0]
["2026-09-01T14:59:31.966251+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:31.966252+00:00", "trade", 13.74, 261.0]
["2026-09-01T14:59:31.966256+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966263+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966267+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966288+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966603+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966713+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966726+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966803+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966814+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966844+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966929+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.966960+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.967207+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.968923+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.975703+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:31.975899+00:00", "trade", 13.74, 40.0]
["2026-09-01T14:59:32.003747+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:59:32.004011+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.004189+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.004364+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.004512+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.004570+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.005060+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.009299+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.009561+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.009779+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.009835+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.010311+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.013967+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.014423+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.014430+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.024024+00:00", "trade", 13.735, 200.0]
["2026-09-01T14:59:32.049130+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.049468+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.063861+00:00", "trade", 13.735, 158.0]
["2026-09-01T14:59:32.063862+00:00", "trade", 13.735, 205.0]
["2026-09-01T14:59:32.064882+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.064890+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.072852+00:00", "trade", 13.735, 295.0]
["2026-09-01T14:59:32.072854+00:00", "trade", 13.735, 61.0]
["2026-09-01T14:59:32.121688+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.122824+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.152171+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.528238+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.528416+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.538168+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:32.665845+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:33.022540+00:00", "trade", 13.73, 5.0]
["2026-09-01T14:59:33.026541+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:33.026808+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:33.036493+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:33.372378+00:00", "trade", 13.735, 347.0]
["2026-09-01T14:59:33.373094+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:34.982020+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:34.982788+00:00", "trade", 13.74, 3.0]
["2026-09-01T14:59:35.343072+00:00", "trade", 13.735, 3.0]
["2026-09-01T14:59:35.761065+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.761606+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.761985+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.762475+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.762486+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.762976+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.763470+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.763905+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.764964+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.854567+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:35.912868+00:00", "trade", 13.7426, 6.0]
["2026-09-01T14:59:36.980391+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.980778+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.980906+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.981233+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.981357+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.981463+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.981952+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.981963+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.982340+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.982839+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.982974+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.983470+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.983565+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.990345+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.990781+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:36.990804+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:37.384840+00:00", "trade", 13.7861, 2.0]
["2026-09-01T14:59:37.464361+00:00", "trade", 13.7634, 2.0]
["2026-09-01T14:59:37.839043+00:00", "trade", 13.735, 1180.0]
["2026-09-01T14:59:38.026241+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:38.411579+00:00", "trade", 13.7628, 2.0]
["2026-09-01T14:59:38.531787+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:38.531794+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:38.563888+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:38.564854+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:38.573835+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.309957+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.310388+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.311027+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.317918+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.318369+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:39.751459+00:00", "trade", 13.73, 1.0]
["2026-09-01T14:59:40.218719+00:00", "trade", 13.7628, 3.0]
["2026-09-01T14:59:42.270634+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.324050+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.324480+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.334448+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.525068+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.839090+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.839583+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.839727+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.843898+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.849018+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.891674+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.893069+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.893864+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:42.901617+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.302785+00:00", "trade", 13.7856, 1.0]
["2026-09-01T14:59:43.485178+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.495103+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.495549+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.825180+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.826126+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.830229+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:43.835103+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:44.532376+00:00", "trade", 13.7399, 1.0]
["2026-09-01T14:59:45.019699+00:00", "trade", 13.7387, 1.0]
["2026-09-01T14:59:45.019898+00:00", "trade", 13.7387, 1455.0]
["2026-09-01T14:59:45.963922+00:00", "trade", 13.735, 158.0]
["2026-09-01T14:59:45.963925+00:00", "trade", 13.735, 242.0]
["2026-09-01T14:59:45.964730+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.064995+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.066780+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.464942+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.465441+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.523754+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.798605+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:59:46.871043+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.874151+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.874607+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.875047+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:46.880955+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:47.197920+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:47.836341+00:00", "trade", 13.73, 10.0]
["2026-09-01T14:59:47.836344+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:49.981421+00:00", "trade", 13.7624, 75.0]
["2026-09-01T14:59:50.368582+00:00", "trade", 13.73, 100.0]
["2026-09-01T14:59:50.368585+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:50.369497+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:50.371519+00:00", "trade", 13.735, 21.0]
["2026-09-01T14:59:50.704681+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:50.706671+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:51.035740+00:00", "trade", 13.7846, 2.0]
["2026-09-01T14:59:52.258762+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:52.319208+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:52.319576+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:52.319712+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:52.321567+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:52.322023+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.120599+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.120833+00:00", "trade", 13.735, 36.0]
["2026-09-01T14:59:53.121053+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.121062+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.121553+00:00", "trade", 13.73, 14.0]
["2026-09-01T14:59:53.123060+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.124154+00:00", "trade", 13.735, 100.0]
["2026-09-01T14:59:53.126976+00:00", "trade", 13.735, 97.0]
["2026-09-01T14:59:53.127751+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.128199+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.128759+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.168960+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:53.486383+00:00", "trade", 13.7758, 28.0]
["2026-09-01T14:59:54.722780+00:00", "trade", 13.7844, 1.0]
["2026-09-01T14:59:55.024587+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:55.278431+00:00", "trade", 13.73, 11.0]
["2026-09-01T14:59:56.900905+00:00", "trade", 13.762, 60.0]
["2026-09-01T14:59:58.327900+00:00", "trade", 13.74, 100.0]
["2026-09-01T14:59:58.328350+00:00", "trade", 13.73, 4.0]
["2026-09-01T14:59:58.328414+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.328424+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.328433+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.328884+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.329042+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.329337+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.329513+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.329566+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.329922+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.330066+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.338997+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:58.340064+00:00", "trade", 13.735, 150.0]
["2026-09-01T14:59:58.347222+00:00", "trade", 13.735, 150.0]
["2026-09-01T14:59:58.348330+00:00", "trade", 13.735, 150.0]
["2026-09-01T14:59:59.130169+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:59.130673+00:00", "quote", 13.73, 13.74]
["2026-09-01T14:59:59.456661+00:00", "trade", 13.8048, 80.0]
["2026-09-01T14:59:59.457463+00:00", "trade", 13.8048, 12.0]
["2026-09-01T14:59:59.459256+00:00", "trade", 13.8048, 12.0]
["2026-09-01T14:59:59.460653+00:00", "trade", 13.8048, 6.0]
["2026-09-01T14:59:59.462507+00:00", "trade", 13.8048, 3.0]
["2026-09-01T14:59:59.465725+00:00", "trade", 13.8048, 2.0]
["2026-09-01T14:59:59.467516+00:00", "trade", 13.8048, 1.0]
["2026-09-01T15:00:00.114258+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:00.114714+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:00.114738+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:00.115431+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:00.117569+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:00.276274+00:00", "trade", 13.7579, 2.0]
["2026-09-01T15:00:00.420775+00:00", "trade", 13.7325, 202.0]
["2026-09-01T15:00:00.511895+00:00", "trade", 13.7325, 1.0]
["2026-09-01T15:00:00.685164+00:00", "trade", 13.7836, 320.0]
["2026-09-01T15:00:01.266893+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:00:01.292456+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:01.292463+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:01.293232+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:01.293671+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:01.472460+00:00", "trade", 13.735, 8.0]
["2026-09-01T15:00:01.487720+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:00:01.530450+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:01.905501+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:02.199961+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:02.439190+00:00", "trade", 13.7833, 100.0]
["2026-09-01T15:00:03.018465+00:00", "trade", 13.7939, 19.0]
["2026-09-01T15:00:03.557272+00:00", "trade", 13.7833, 2.0]
["2026-09-01T15:00:05.778600+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:05.779088+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:05.972358+00:00", "trade", 13.8019, 15.0]
["2026-09-01T15:00:05.974059+00:00", "trade", 13.8019, 10.0]
["2026-09-01T15:00:05.974363+00:00", "trade", 13.8019, 3.0]
["2026-09-01T15:00:06.403625+00:00", "trade", 13.7828, 1.0]
["2026-09-01T15:00:06.547593+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:06.547632+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:06.713284+00:00", "trade", 13.735, 50.0]
["2026-09-01T15:00:06.776313+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:07.564435+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.030696+00:00", "trade", 13.735, 182.0]
["2026-09-01T15:00:08.031381+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.032032+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.107877+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.109635+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.109681+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.110937+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:08.251810+00:00", "trade", 13.7753, 5.0]
["2026-09-01T15:00:08.252784+00:00", "trade", 13.7753, 3.0]
["2026-09-01T15:00:08.254012+00:00", "trade", 13.7753, 13.0]
["2026-09-01T15:00:08.255537+00:00", "trade", 13.7753, 40.0]
["2026-09-01T15:00:08.875101+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.121666+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:00:09.128514+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:00:09.128552+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:00:09.129013+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.129088+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.129328+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.129377+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.129571+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.129895+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.188545+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:09.334043+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:00:09.442550+00:00", "trade", 13.7301, 200.0]
["2026-09-01T15:00:10.453729+00:00", "trade", 13.7639, 9.0]
["2026-09-01T15:00:10.453809+00:00", "trade", 13.7615, 13.0]
["2026-09-01T15:00:13.252137+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:13.252189+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:13.490183+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:13.490293+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.112720+00:00", "trade", 13.801, 300.0]
["2026-09-01T15:00:15.113463+00:00", "trade", 13.801, 100.0]
["2026-09-01T15:00:15.123473+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.210690+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.210736+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.220414+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.220917+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:15.769348+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:00:17.722131+00:00", "trade", 13.7794, 1.0]
["2026-09-01T15:00:19.016001+00:00", "trade", 13.73, 13.0]
["2026-09-01T15:00:19.016168+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:00:19.112780+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.502575+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:00:20.502575+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.503061+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.504350+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.504359+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.543091+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.930793+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:20.931285+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:24.367907+00:00", "trade", 13.7462, 2.0]
["2026-09-01T15:00:25.029247+00:00", "trade", 13.7377, 16.0]
["2026-09-01T15:00:25.236005+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:00:25.553542+00:00", "trade", 13.7992, 100.0]
["2026-09-01T15:00:25.876543+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:00:26.317330+00:00", "trade", 13.7386, 1.0]
["2026-09-01T15:00:27.891286+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:27.959261+00:00", "trade", 13.735, 1000.0]
["2026-09-01T15:00:27.960019+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:28.129396+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:28.239427+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:28.328638+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:29.479815+00:00", "trade", 13.7759, 1.0]
["2026-09-01T15:00:29.568725+00:00", "trade", 13.776, 1.0]
["2026-09-01T15:00:30.493727+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:30.576627+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:30.578920+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:31.238757+00:00", "trade", 13.735, 300.0]
["2026-09-01T15:00:31.239497+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:00:31.239566+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:32.397552+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:32.531122+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:33.132666+00:00", "trade", 13.735, 400.0]
["2026-09-01T15:00:33.133429+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:34.955761+00:00", "trade", 13.74, 72.0]
["2026-09-01T15:00:35.015911+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:00:36.019608+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:36.020110+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:37.019781+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:37.153058+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:37.336318+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:39.495120+00:00", "trade", 13.7734, 44.0]
["2026-09-01T15:00:39.954920+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:39.955043+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.083507+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.097719+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.097731+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.143964+00:00", "trade", 13.735, 2.0]
["2026-09-01T15:00:40.166889+00:00", "trade", 13.735, 54.0]
["2026-09-01T15:00:40.167477+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:00:40.167486+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:00:40.168029+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.168262+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.168481+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:40.288043+00:00", "trade", 13.7753, 100.0]
["2026-09-01T15:00:41.674776+00:00", "trade", 13.7373, 7.0]
["2026-09-01T15:00:41.712454+00:00", "trade", 13.7753, 1.0]
["2026-09-01T15:00:45.973667+00:00", "trade", 13.775, 3.0]
["2026-09-01T15:00:45.974413+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:00:45.974490+00:00", "trade", 13.735, 58.0]
["2026-09-01T15:00:45.974710+00:00", "trade", 13.735, 115.0]
["2026-09-01T15:00:46.109228+00:00", "trade", 13.73, 81.0]
["2026-09-01T15:00:46.110778+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:00:46.158059+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:00:47.323352+00:00", "trade", 13.7387, 2.0]
["2026-09-01T15:00:48.795441+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:00:49.917792+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:00:49.918212+00:00", "trade", 13.73, 7.0]
["2026-09-01T15:00:49.918405+00:00", "trade", 13.73, 7.0]
["2026-09-01T15:00:49.918660+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:00:49.919049+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:00:49.919050+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919052+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919072+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:00:49.919081+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919116+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919130+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919137+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919149+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:00:49.919149+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:00:49.919162+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919192+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919208+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919332+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:00:49.919373+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919380+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919385+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919398+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919405+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919412+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919419+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919432+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919440+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919558+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919596+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919635+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.919734+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919741+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919748+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919768+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919774+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919781+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919788+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919794+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919819+00:00", "trade", 13.73, 90.0]
["2026-09-01T15:00:49.919819+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.919821+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:00:49.919822+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:00:49.919823+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.919823+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919853+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919870+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919877+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919902+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919909+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919909+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919915+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919922+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919923+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919938+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919940+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919947+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.919997+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920264+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920276+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920298+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920308+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920395+00:00", "trade", 13.725, 155.0]
["2026-09-01T15:00:49.920451+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.920717+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.921543+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.921555+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.925523+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.930949+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:00:49.931316+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934810+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.934811+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:00:49.934812+00:00", "trade", 13.73, 273.0]
["2026-09-01T15:00:49.934814+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:00:49.934818+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:00:49.934866+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934886+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934892+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934899+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934906+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934919+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934925+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.934931+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.935038+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.935091+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.935098+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:00:49.935125+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:00:49.935145+00:00", "trade", 13.73, 26.0]
["2026-09-01T15:00:49.935146+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935153+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935160+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935167+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935174+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935181+00:00", "trade", 13.73, 800.0]
["2026-09-01T15:00:49.935181+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935188+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935192+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935193+00:00", "trade", 13.73, 302.0]
["2026-09-01T15:00:49.935197+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:00:49.935201+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935203+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:00:49.935206+00:00", "trade", 13.73, 72.0]
["2026-09-01T15:00:49.935206+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:00:49.935206+00:00", "trade", 13.73, 12.0]
["2026-09-01T15:00:49.935208+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:00:49.935284+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.935313+00:00", "trade", 13.73, 28.0]
["2026-09-01T15:00:49.935541+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.935549+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.935691+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.936203+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.936477+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.937263+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.937688+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:00:49.939428+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.939911+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.956305+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:00:49.971758+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.971788+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:49.974675+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:50.136424+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:50.971373+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:51.003519+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:00:51.003546+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:00:51.413898+00:00", "trade", 13.735, 200.0]
["2026-09-01T15:00:51.625351+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:51.625974+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:51.626648+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:51.627098+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:51.627253+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.061559+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.062012+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.414175+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:00:52.708079+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708086+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708091+00:00", "trade", 13.74, 3.0]
["2026-09-01T15:00:52.708094+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708410+00:00", "trade", 13.74, 95.0]
["2026-09-01T15:00:52.708416+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708418+00:00", "trade", 13.74, 2.0]
["2026-09-01T15:00:52.708495+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708514+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708627+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708879+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.708910+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.709006+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.709326+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.710073+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.710104+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.710557+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:52.809776+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:00:52.958869+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:55.149850+00:00", "trade", 13.735, 25.0]
["2026-09-01T15:00:55.658847+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:55.658853+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:55.680013+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:55.755284+00:00", "trade", 13.7731, 1.0]
["2026-09-01T15:00:56.268863+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.274621+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.275077+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.641441+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.641893+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.753694+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.870189+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.870210+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:56.870659+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:58.063831+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:58.065412+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:58.135026+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:58.521478+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:58.521945+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:00:59.538526+00:00", "trade", 13.7399, 10.0]
["2026-09-01T15:00:59.539225+00:00", "trade", 13.73, 80.0]
["2026-09-01T15:01:00.103025+00:00", "trade", 13.735, 50.0]
["2026-09-01T15:01:01.237368+00:00", "trade", 13.7301, 375.0]
["2026-09-01T15:01:01.277649+00:00", "trade", 13.735, 1150.0]
["2026-09-01T15:01:02.241956+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.241963+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.242428+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.242440+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.242871+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.457330+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.457786+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.458237+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.818897+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.818920+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.819350+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.819383+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.981121+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:02.981578+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.287229+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.287251+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.287694+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.287720+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.288135+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.288165+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.441714+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:03.441737+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.507416+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:01:04.507427+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:04.508240+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.508696+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.508728+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.508747+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.509144+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.509177+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:04.880064+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:05.444391+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:05.458701+00:00", "trade", 13.7943, 100.0]
["2026-09-01T15:01:05.597780+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:01:05.602485+00:00", "trade", 13.735, 36.0]
["2026-09-01T15:01:06.370375+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:01:06.370389+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:07.032280+00:00", "trade", 13.7943, 1.0]
["2026-09-01T15:01:07.035009+00:00", "trade", 13.7943, 52.0]
["2026-09-01T15:01:07.036639+00:00", "trade", 13.7943, 50.0]
["2026-09-01T15:01:07.038271+00:00", "trade", 13.7943, 6.0]
["2026-09-01T15:01:07.040402+00:00", "trade", 13.7943, 6.0]
["2026-09-01T15:01:07.079508+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:07.094295+00:00", "trade", 13.7715, 1.0]
["2026-09-01T15:01:07.235535+00:00", "trade", 13.7337, 9.0]
["2026-09-01T15:01:07.236654+00:00", "trade", 13.7337, 8.0]
["2026-09-01T15:01:08.042278+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:08.135555+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:08.136431+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:08.243759+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:08.733230+00:00", "trade", 13.7347, 1.0]
["2026-09-01T15:01:08.815412+00:00", "trade", 13.735, 272.0]
["2026-09-01T15:01:08.816338+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:09.380441+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:01:09.380456+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:10.065954+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:10.793835+00:00", "trade", 13.7335, 10.0]
["2026-09-01T15:01:10.795429+00:00", "trade", 13.7335, 4.0]
["2026-09-01T15:01:11.002257+00:00", "trade", 13.7355, 1.0]
["2026-09-01T15:01:11.616181+00:00", "trade", 13.735, 5.0]
["2026-09-01T15:01:11.623854+00:00", "trade", 13.7343, 1.0]
["2026-09-01T15:01:12.063290+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.063326+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.063979+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.064009+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.064450+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.236540+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:12.310518+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:12.629317+00:00", "trade", 13.736, 2.0]
["2026-09-01T15:01:13.265320+00:00", "trade", 13.7339, 1.0]
["2026-09-01T15:01:13.596910+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:13.608653+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:13.641371+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:01:13.641446+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:01:13.641510+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:01:13.641580+00:00", "trade", 13.74, 44.0]
["2026-09-01T15:01:13.641991+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:01:13.642059+00:00", "trade", 13.74, 8.0]
["2026-09-01T15:01:13.642133+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:01:13.642201+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:01:13.644142+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:01:13.646069+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:01:13.646815+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:01:13.653041+00:00", "trade", 13.74, 8.0]
["2026-09-01T15:01:13.707376+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:13.707833+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:14.791472+00:00", "trade", 13.7609, 13.0]
["2026-09-01T15:01:15.082822+00:00", "trade", 13.7936, 100.0]
["2026-09-01T15:01:15.362483+00:00", "trade", 13.7377, 1.0]
["2026-09-01T15:01:15.854180+00:00", "trade", 13.7362, 1.0]
["2026-09-01T15:01:15.855155+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:15.855896+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:15.855903+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:15.855967+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:15.856429+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:15.859447+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:16.270181+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:16.398310+00:00", "trade", 13.7705, 100.0]
["2026-09-01T15:01:16.527455+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:16.528010+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:16.744762+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:16.745220+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:17.534338+00:00", "trade", 13.7377, 31.0]
["2026-09-01T15:01:18.278519+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:18.278961+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:18.396826+00:00", "trade", 13.7704, 1.0]
["2026-09-01T15:01:18.835543+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:18.835999+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:18.836006+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:19.229452+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:19.271570+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:19.464413+00:00", "trade", 13.7339, 300.0]
["2026-09-01T15:01:19.921554+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:20.110739+00:00", "trade", 13.735, 21.0]
["2026-09-01T15:01:21.023741+00:00", "trade", 13.735, 300.0]
["2026-09-01T15:01:21.024218+00:00", "trade", 13.735, 300.0]
["2026-09-01T15:01:21.570121+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:21.570148+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:21.570652+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:21.712988+00:00", "trade", 13.74, 5.0]
["2026-09-01T15:01:22.655261+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:23.036973+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:23.037432+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:23.037896+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:23.568473+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:23.568919+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:24.218815+00:00", "trade", 13.7341, 2.0]
["2026-09-01T15:01:24.219536+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:01:24.221638+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:24.222164+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:24.634638+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:24.637388+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:24.900399+00:00", "trade", 13.735, 350.0]
["2026-09-01T15:01:25.360999+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:25.724191+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:25.809781+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:26.210493+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:26.831180+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:26.831841+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:26.831903+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:27.416186+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:27.486091+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:27.486863+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:28.520383+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:28.520390+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:29.204170+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:29.204193+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:29.305184+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:29.305206+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:31.536509+00:00", "trade", 13.7673, 1.0]
["2026-09-01T15:01:31.788469+00:00", "trade", 13.7496, 55.0]
["2026-09-01T15:01:32.557325+00:00", "trade", 13.7377, 3.0]
["2026-09-01T15:01:34.533086+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:35.384738+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:35.385266+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:35.385373+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:35.761809+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:01:36.047156+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.047163+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.047214+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.047695+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.047702+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.481246+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.481446+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:36.481585+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:37.469692+00:00", "trade", 13.7353, 2.0]
["2026-09-01T15:01:37.690959+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:38.916234+00:00", "trade", 13.7339, 6.0]
["2026-09-01T15:01:39.954032+00:00", "trade", 13.7323, 5.0]
["2026-09-01T15:01:40.794659+00:00", "trade", 13.735, 200.0]
["2026-09-01T15:01:40.795296+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:01:40.818099+00:00", "trade", 13.735, 3.0]
["2026-09-01T15:01:41.073824+00:00", "trade", 13.735, 54.0]
["2026-09-01T15:01:42.252355+00:00", "trade", 13.735, 59.0]
["2026-09-01T15:01:42.257434+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:01:42.257445+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:01:42.257882+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.257942+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.258257+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.258689+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.401218+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.641462+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.642368+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:01:42.642747+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.648989+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649011+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:01:42.649013+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:01:42.649014+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649016+00:00", "trade", 13.73, 19.0]
["2026-09-01T15:01:42.649022+00:00", "trade", 13.73, 81.0]
["2026-09-01T15:01:42.649022+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:01:42.649022+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649055+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649082+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649088+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649095+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649122+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649128+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649136+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649149+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649248+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649268+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649282+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649283+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:01:42.649284+00:00", "trade", 13.73, 41.0]
["2026-09-01T15:01:42.649288+00:00", "trade", 13.73, 97.0]
["2026-09-01T15:01:42.649289+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649293+00:00", "trade", 13.73, 59.0]
["2026-09-01T15:01:42.649293+00:00", "trade", 13.73, 41.0]
["2026-09-01T15:01:42.649297+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649308+00:00", "trade", 13.73, 43.0]
["2026-09-01T15:01:42.649310+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649311+00:00", "trade", 13.73, 59.0]
["2026-09-01T15:01:42.649313+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649317+00:00", "trade", 13.73, 80.0]
["2026-09-01T15:01:42.649337+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:01:42.649378+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:01:42.649380+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649393+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:01:42.649401+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649418+00:00", "trade", 13.73, 59.0]
["2026-09-01T15:01:42.649466+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649472+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649491+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649506+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649513+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:42.649520+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649529+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649535+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649541+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649548+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649554+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649562+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649568+00:00", "trade", 13.73, 72.0]
["2026-09-01T15:01:42.649569+00:00", "trade", 13.73, 371.0]
["2026-09-01T15:01:42.649569+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649570+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649572+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649575+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649595+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649599+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649603+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:42.649609+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:42.649612+00:00", "trade", 13.73, 129.0]
["2026-09-01T15:01:42.649612+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:01:42.649612+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.649616+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.649654+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.649944+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.650027+00:00", "trade", 13.73, 150.0]
["2026-09-01T15:01:42.650191+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.650538+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.650578+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.650897+00:00", "trade", 13.73, 145.0]
["2026-09-01T15:01:42.651070+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.651078+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.651089+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.651527+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.656182+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.657894+00:00", "trade", 13.725, 60.0]
["2026-09-01T15:01:42.661045+00:00", "trade", 13.73, 7.0]
["2026-09-01T15:01:42.710320+00:00", "trade", 13.725, 40.0]
["2026-09-01T15:01:42.729977+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.745122+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.745977+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.952158+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.952616+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:42.993151+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:43.144594+00:00", "trade", 13.7657, 1.0]
["2026-09-01T15:01:43.302980+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:43.303431+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:43.304599+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:43.305050+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.643866+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.785277+00:00", "trade", 13.7299, 4.0]
["2026-09-01T15:01:44.806181+00:00", "trade", 13.7299, 1.0]
["2026-09-01T15:01:44.841731+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:01:44.850183+00:00", "trade", 13.7298, 1000.0]
["2026-09-01T15:01:44.850553+00:00", "trade", 13.7298, 2000.0]
["2026-09-01T15:01:44.850598+00:00", "trade", 13.7299, 1000.0]
["2026-09-01T15:01:44.850927+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.850968+00:00", "trade", 13.7299, 2000.0]
["2026-09-01T15:01:44.851159+00:00", "trade", 13.725, 36.0]
["2026-09-01T15:01:44.851182+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851307+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851330+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851581+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:44.851633+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:01:44.851635+00:00", "trade", 13.73, 48.0]
["2026-09-01T15:01:44.851637+00:00", "trade", 13.73, 322.0]
["2026-09-01T15:01:44.851637+00:00", "trade", 13.73, 2.0]
["2026-09-01T15:01:44.851641+00:00", "trade", 13.73, 38.0]
["2026-09-01T15:01:44.851699+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851713+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851719+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851736+00:00", "trade", 13.7299, 1000.0]
["2026-09-01T15:01:44.851915+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:44.851930+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851938+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851946+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:01:44.851946+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851951+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:44.851952+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851959+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851963+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:01:44.851966+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851969+00:00", "trade", 13.73, 300.0]
["2026-09-01T15:01:44.851974+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:44.851974+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851981+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.851985+00:00", "trade", 13.7299, 1000.0]
["2026-09-01T15:01:44.851986+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:44.852017+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:01:44.852018+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:01:44.852018+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852034+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852054+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852057+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852087+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852094+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852116+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852508+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852518+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852556+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.852719+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.853107+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:01:44.853448+00:00", "trade", 13.74, 5096.0]
["2026-09-01T15:01:44.853499+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.853810+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.872378+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:01:44.885849+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.885880+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.886925+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.888705+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.952710+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:44.978661+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:45.162703+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:45.352105+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:01:45.354122+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:45.850157+00:00", "trade", 13.7367, 1.0]
["2026-09-01T15:01:46.489760+00:00", "trade", 13.7331, 1.0]
["2026-09-01T15:01:46.497086+00:00", "trade", 13.735, 20.0]
["2026-09-01T15:01:46.497580+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:47.592766+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:47.683319+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:48.876716+00:00", "trade", 13.735, 2.0]
["2026-09-01T15:01:48.885117+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:49.098931+00:00", "trade", 13.7331, 2.0]
["2026-09-01T15:01:49.161741+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:01:49.293293+00:00", "trade", 13.7865, 1.0]
["2026-09-01T15:01:49.307520+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307529+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:01:49.307530+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:01:49.307532+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:01:49.307533+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307535+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307537+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:01:49.307549+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307562+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307588+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307594+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307601+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307618+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307620+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307622+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307622+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307624+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307628+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:01:49.307630+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307630+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307635+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307638+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307640+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:49.307645+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:01:49.307648+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307671+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:01:49.307671+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307685+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307703+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307733+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307741+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307748+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307755+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307761+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307767+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307774+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307782+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:01:49.307819+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.307830+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.307997+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308239+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308426+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308549+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308576+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308724+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.308879+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.309455+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.309471+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.312063+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.318172+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.318909+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.318963+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.349893+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.408923+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.408956+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.409016+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.573549+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.605041+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.619043+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:01:49.635830+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:01:49.636156+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.654466+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:49.654842+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:01:49.966308+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:01:50.176837+00:00", "trade", 13.7611, 100.0]
["2026-09-01T15:01:51.159587+00:00", "trade", 13.725, 980.0]
["2026-09-01T15:01:51.210652+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.244778+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.245238+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.291486+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.404013+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.575775+00:00", "trade", 13.72, 11.0]
["2026-09-01T15:01:51.576456+00:00", "trade", 13.72, 76.0]
["2026-09-01T15:01:51.593455+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:01:51.597478+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:01:51.609450+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:51.642130+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.117431+00:00", "trade", 13.7227, 1165.0]
["2026-09-01T15:01:52.118203+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.146609+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.226953+00:00", "trade", 13.725, 20.0]
["2026-09-01T15:01:52.227698+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.227743+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.228112+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.490523+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.862836+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.878347+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:01:52.879183+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.879235+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:52.879639+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:53.429244+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:53.429279+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:53.429302+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:54.830383+00:00", "trade", 13.7299, 217.0]
["2026-09-01T15:01:55.186538+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:55.188168+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:55.649096+00:00", "trade", 13.7603, 1.0]
["2026-09-01T15:01:56.009093+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:56.827425+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.240157+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:01:57.322766+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:01:57.323189+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:01:57.323201+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.323247+00:00", "trade", 13.725, 78.0]
["2026-09-01T15:01:57.323257+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.323601+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.323645+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.323656+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.323668+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.324044+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.325235+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.332661+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.332697+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.483263+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.760609+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.761116+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.761174+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.765186+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.765649+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.769900+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:57.770353+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:58.025958+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:58.025984+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:58.269158+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:58.750436+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:01:59.204915+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:01:59.205657+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.277367+00:00", "trade", 13.7326, 2.0]
["2026-09-01T15:02:00.277769+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.278442+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.278474+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.278484+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.278895+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.308403+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.309003+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.531798+00:00", "trade", 13.72, 68.0]
["2026-09-01T15:02:00.531799+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.531868+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.531875+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.531885+00:00", "trade", 13.72, 26.0]
["2026-09-01T15:02:00.531887+00:00", "trade", 13.725, 26.0]
["2026-09-01T15:02:00.531948+00:00", "trade", 13.725, 74.0]
["2026-09-01T15:02:00.532265+00:00", "trade", 13.72, 157.0]
["2026-09-01T15:02:00.532265+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.532271+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.532289+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.532343+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.532767+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.532937+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.534067+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.534142+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.537759+00:00", "trade", 13.72, 27.0]
["2026-09-01T15:02:00.538133+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:02:00.538228+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:02:00.538526+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.539034+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:02:00.539924+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:02:00.540337+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.541173+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:00.554155+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:01.075029+00:00", "trade", 13.7201, 1.0]
["2026-09-01T15:02:01.197182+00:00", "trade", 13.7321, 8.0]
["2026-09-01T15:02:03.026267+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:03.466882+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:03.537179+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:03.747596+00:00", "trade", 13.725, 19.0]
["2026-09-01T15:02:03.859443+00:00", "trade", 13.72, 218.0]
["2026-09-01T15:02:03.861353+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:02:03.992487+00:00", "trade", 13.7249, 200.0]
["2026-09-01T15:02:04.518833+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:04.617138+00:00", "trade", 13.7319, 2.0]
["2026-09-01T15:02:04.617315+00:00", "trade", 13.723, 3.0]
["2026-09-01T15:02:04.618618+00:00", "trade", 13.7319, 28.0]
["2026-09-01T15:02:05.119162+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:07.074247+00:00", "trade", 13.7548, 1.0]
["2026-09-01T15:02:07.096799+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:07.228200+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:07.574608+00:00", "trade", 13.7319, 7.0]
["2026-09-01T15:02:07.577044+00:00", "trade", 13.7319, 5.0]
["2026-09-01T15:02:07.795775+00:00", "trade", 13.7443, 1.0]
["2026-09-01T15:02:09.207235+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:09.480183+00:00", "trade", 13.7202, 13.0]
["2026-09-01T15:02:09.481004+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:09.502944+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:02:09.503307+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:02:09.557918+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:09.572794+00:00", "trade", 13.7838, 100.0]
["2026-09-01T15:02:09.813374+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:10.443464+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:14.005833+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:14.007407+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:16.266011+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:16.882245+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.050611+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:02:17.050632+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:02:17.050633+00:00", "trade", 13.72, 13.0]
["2026-09-01T15:02:17.050664+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.050670+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.050937+00:00", "trade", 13.72, 59.0]
["2026-09-01T15:02:17.051324+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.051374+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.051394+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.051902+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.052349+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.184953+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:17.274108+00:00", "trade", 13.7313, 7.0]
["2026-09-01T15:02:17.275580+00:00", "trade", 13.7313, 3.0]
["2026-09-01T15:02:17.276871+00:00", "trade", 13.7313, 2.0]
["2026-09-01T15:02:17.278211+00:00", "trade", 13.7313, 2.0]
["2026-09-01T15:02:17.279437+00:00", "trade", 13.7313, 2.0]
["2026-09-01T15:02:17.280838+00:00", "trade", 13.7313, 1.0]
["2026-09-01T15:02:17.284407+00:00", "trade", 13.7254, 17.0]
["2026-09-01T15:02:17.709650+00:00", "trade", 13.753, 1.0]
["2026-09-01T15:02:19.048722+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:20.843694+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:21.036330+00:00", "trade", 13.725, 64.0]
["2026-09-01T15:02:21.172690+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:21.500835+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:21.620791+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:22.794304+00:00", "trade", 13.7821, 100.0]
["2026-09-01T15:02:23.229049+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:24.369087+00:00", "trade", 13.732, 3.0]
["2026-09-01T15:02:26.669273+00:00", "trade", 13.725, 81.0]
["2026-09-01T15:02:26.669283+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:02:26.669288+00:00", "trade", 13.73, 261.0]
["2026-09-01T15:02:26.669311+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.669354+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.669373+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.669761+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.669811+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.669920+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:26.670479+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:27.023702+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:02:27.023763+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:02:27.024535+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:27.024996+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:27.026556+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:02:27.026664+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:02:27.153820+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:27.155724+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:27.407178+00:00", "trade", 13.72, 66.0]
["2026-09-01T15:02:27.451926+00:00", "trade", 13.725, 66.0]
["2026-09-01T15:02:27.531243+00:00", "trade", 13.72, 99.0]
["2026-09-01T15:02:27.578296+00:00", "trade", 13.7233, 99.0]
["2026-09-01T15:02:28.013607+00:00", "trade", 13.72, 66.0]
["2026-09-01T15:02:28.328824+00:00", "trade", 13.7202, 66.0]
["2026-09-01T15:02:28.708295+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:29.346813+00:00", "trade", 13.7508, 1.0]
["2026-09-01T15:02:30.709502+00:00", "trade", 13.725, 14.0]
["2026-09-01T15:02:30.710256+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:02:30.718381+00:00", "trade", 13.72, 89.0]
["2026-09-01T15:02:30.722413+00:00", "trade", 13.72, 11.0]
["2026-09-01T15:02:30.864203+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:30.864629+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:30.875263+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:30.965790+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.327554+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.409202+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:02:31.409336+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.409733+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.434703+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:02:31.434732+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451769+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:02:31.451770+00:00", "trade", 13.73, 48.0]
["2026-09-01T15:02:31.451772+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451773+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451777+00:00", "trade", 13.73, 500.0]
["2026-09-01T15:02:31.451777+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:02:31.451780+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:02:31.451780+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451782+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:02:31.451785+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451785+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451787+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451787+00:00", "trade", 13.73, 107.0]
["2026-09-01T15:02:31.451787+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451793+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:02:31.451793+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451794+00:00", "trade", 13.73, 26.0]
["2026-09-01T15:02:31.451802+00:00", "trade", 13.73, 2.0]
["2026-09-01T15:02:31.451806+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451841+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451852+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:02:31.451855+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451858+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451862+00:00", "trade", 13.73, 130.0]
["2026-09-01T15:02:31.451918+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451920+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:31.451920+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451921+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:02:31.451921+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.451937+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451944+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451951+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451965+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451971+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:31.451976+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.451985+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.451992+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452007+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452027+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452047+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452060+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452074+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:02:31.452081+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452088+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452094+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452095+00:00", "trade", 13.73, 78.0]
["2026-09-01T15:02:31.452101+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452107+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452114+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452121+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452127+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452133+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452140+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452146+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452173+00:00", "trade", 13.73, 22.0]
["2026-09-01T15:02:31.452227+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452298+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452327+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:31.452404+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452421+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452466+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452514+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452631+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452638+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452672+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.452901+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453030+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453050+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:02:31.453058+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453084+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453126+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453173+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.453261+00:00", "trade", 13.73, 72.0]
["2026-09-01T15:02:31.453586+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.454055+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.454631+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.454632+00:00", "trade", 13.73, 12.0]
["2026-09-01T15:02:31.454668+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:31.454726+00:00", "trade", 13.73, 21.0]
["2026-09-01T15:02:31.455013+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:02:31.455151+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.456711+00:00", "trade", 13.73, 7.0]
["2026-09-01T15:02:31.457173+00:00", "trade", 13.73, 28.0]
["2026-09-01T15:02:31.477558+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:02:31.477662+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.477664+00:00", "trade", 13.73, 294.0]
["2026-09-01T15:02:31.477665+00:00", "trade", 13.73, 500.0]
["2026-09-01T15:02:31.477666+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.477685+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:31.477731+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477738+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477752+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477764+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477771+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477784+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477814+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477826+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477836+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477867+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:02:31.477918+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:02:31.477919+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:02:31.477976+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.477996+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.478055+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.478092+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.478232+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.478440+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482094+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482115+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482212+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:02:31.482329+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482661+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482691+00:00", "trade", 13.73, 27.0]
["2026-09-01T15:02:31.482692+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.482694+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:31.482696+00:00", "trade", 13.73, 75.0]
["2026-09-01T15:02:31.482733+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482749+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482756+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482800+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482846+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.482871+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.483373+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.484929+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.484978+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.485481+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.486895+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.487275+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.487405+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.519205+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:31.590580+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:32.261598+00:00", "trade", 13.7805, 11.0]
["2026-09-01T15:02:32.303200+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:32.303267+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:33.041559+00:00", "trade", 13.7341, 400.0]
["2026-09-01T15:02:33.569312+00:00", "trade", 13.7315, 4.0]
["2026-09-01T15:02:33.761840+00:00", "trade", 13.735, 25.0]
["2026-09-01T15:02:34.464535+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:34.464587+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:34.465385+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:37.391467+00:00", "trade", 13.7341, 400.0]
["2026-09-01T15:02:40.988932+00:00", "trade", 13.7496, 1.0]
["2026-09-01T15:02:44.074777+00:00", "trade", 13.7307, 5.0]
["2026-09-01T15:02:44.613091+00:00", "trade", 13.735, 200.0]
["2026-09-01T15:02:45.599011+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:46.070391+00:00", "trade", 13.7386, 1.0]
["2026-09-01T15:02:46.108724+00:00", "trade", 13.735, 16.0]
["2026-09-01T15:02:47.286404+00:00", "trade", 13.7293, 19.0]
["2026-09-01T15:02:47.325579+00:00", "trade", 13.7314, 2.0]
["2026-09-01T15:02:47.326245+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:02:47.475465+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:47.575262+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:49.605766+00:00", "trade", 13.735, 5.0]
["2026-09-01T15:02:50.242751+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:02:52.679825+00:00", "trade", 13.73, 75.0]
["2026-09-01T15:02:52.679826+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.679828+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.679830+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:02:52.679833+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:52.679835+00:00", "trade", 13.73, 199.0]
["2026-09-01T15:02:52.679837+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:52.679837+00:00", "trade", 13.73, 300.0]
["2026-09-01T15:02:52.679840+00:00", "trade", 13.73, 176.0]
["2026-09-01T15:02:52.679842+00:00", "trade", 13.73, 24.0]
["2026-09-01T15:02:52.679844+00:00", "trade", 13.73, 137.0]
["2026-09-01T15:02:52.679849+00:00", "trade", 13.73, 63.0]
["2026-09-01T15:02:52.679889+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679902+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679909+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679918+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679922+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.679923+00:00", "trade", 13.73, 61.0]
["2026-09-01T15:02:52.679923+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679931+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679937+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679940+00:00", "trade", 13.73, 23.0]
["2026-09-01T15:02:52.679944+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:02:52.679944+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679952+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679959+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679965+00:00", "trade", 13.73, 177.0]
["2026-09-01T15:02:52.679966+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679973+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:52.679995+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680008+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680015+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680021+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680028+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680029+00:00", "trade", 13.73, 739.0]
["2026-09-01T15:02:52.680029+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680034+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680037+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.680037+00:00", "trade", 13.73, 96.0]
["2026-09-01T15:02:52.680040+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680060+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680066+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:02:52.680066+00:00", "trade", 13.73, 56.0]
["2026-09-01T15:02:52.680067+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680074+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:52.680081+00:00", "trade", 13.73, 44.0]
["2026-09-01T15:02:52.680167+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680178+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680301+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680468+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680495+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680594+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680610+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680642+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680653+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680659+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680978+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.680994+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.681042+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.681109+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.681132+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.681555+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.681686+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.683999+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.684960+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.686728+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.690263+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.690287+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.690931+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.690986+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.711691+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.711697+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.719272+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.720151+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:52.720518+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.720968+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.782759+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.782986+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:52.788921+00:00", "trade", 13.725, 29.0]
["2026-09-01T15:02:52.802749+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:02:52.941991+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:02:53.051757+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:02:53.072059+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072060+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:53.072062+00:00", "trade", 13.73, 75.0]
["2026-09-01T15:02:53.072062+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:02:53.072063+00:00", "trade", 13.73, 48.0]
["2026-09-01T15:02:53.072067+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:53.072069+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072071+00:00", "trade", 13.73, 429.0]
["2026-09-01T15:02:53.072081+00:00", "trade", 13.73, 27.0]
["2026-09-01T15:02:53.072133+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072141+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072142+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072147+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072148+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:53.072149+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072154+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072160+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072166+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072173+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072180+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:02:53.072194+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072207+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072213+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072217+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:53.072221+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072233+00:00", "trade", 13.73, 7.0]
["2026-09-01T15:02:53.072235+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072242+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:02:53.072258+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072269+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072276+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072283+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072285+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072287+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072289+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072296+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072303+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072310+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072316+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072335+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072343+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072387+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:02:53.072387+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072395+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072453+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:02:53.072477+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:02:53.072492+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072506+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:02:53.072510+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:53.072510+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:02:53.072510+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:02:53.072510+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072513+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:02:53.072536+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072574+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072593+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072641+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072649+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072672+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072686+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072708+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072736+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072765+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072770+00:00", "trade", 13.73, 16.0]
["2026-09-01T15:02:53.072770+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:02:53.072770+00:00", "trade", 13.73, 76.0]
["2026-09-01T15:02:53.072773+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.072833+00:00", "trade", 13.735, 21.0]
["2026-09-01T15:02:53.072851+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.073030+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.073053+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.073165+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.073282+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.073583+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.074356+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:02:53.074932+00:00", "trade", 13.73, 44.0]
["2026-09-01T15:02:53.074943+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.075128+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:02:53.076218+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.076965+00:00", "trade", 13.73, 53.0]
["2026-09-01T15:02:53.079977+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.082321+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.084933+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.093315+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.097818+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.097849+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:02:53.099336+00:00", "trade", 13.735, 158.0]
["2026-09-01T15:02:53.099927+00:00", "trade", 13.735, 42.0]
["2026-09-01T15:02:53.107337+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.107363+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.107370+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.111206+00:00", "trade", 13.735, 16.0]
["2026-09-01T15:02:53.111531+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.111621+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.111631+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.111644+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.111985+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.112072+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.122735+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:02:53.123095+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.158053+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.190278+00:00", "trade", 13.735, 72.0]
["2026-09-01T15:02:53.190645+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:02:53.361421+00:00", "trade", 13.735, 150.0]
["2026-09-01T15:02:53.471728+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568123+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:02:53.568145+00:00", "trade", 13.74, 49.0]
["2026-09-01T15:02:53.568146+00:00", "trade", 13.74, 54.0]
["2026-09-01T15:02:53.568148+00:00", "trade", 13.74, 14.0]
["2026-09-01T15:02:53.568149+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568152+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568155+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568155+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568155+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568157+00:00", "trade", 13.74, 75.0]
["2026-09-01T15:02:53.568163+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568164+00:00", "trade", 13.74, 500.0]
["2026-09-01T15:02:53.568166+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568238+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568246+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568253+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568260+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:02:53.568273+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568280+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568287+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568293+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568299+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568305+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568318+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568415+00:00", "trade", 13.74, 60.0]
["2026-09-01T15:02:53.568622+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568695+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:02:53.568695+00:00", "trade", 13.74, 2.0]
["2026-09-01T15:02:53.568707+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568713+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568715+00:00", "trade", 13.74, 76.0]
["2026-09-01T15:02:53.568715+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:02:53.568715+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:02:53.568717+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:02:53.568725+00:00", "trade", 13.74, 69.0]
["2026-09-01T15:02:53.568726+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:02:53.568726+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.568796+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.568951+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.568978+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569097+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569234+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569514+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569673+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569697+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.569703+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.570135+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.570244+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.571133+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.571360+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.572487+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.573639+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.587913+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.589317+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.598316+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.599081+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.599144+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.599170+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.668188+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.729113+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:02:53.768265+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:02:53.772590+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.784871+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:53.815504+00:00", "trade", 13.7458, 1.0]
["2026-09-01T15:02:54.193960+00:00", "trade", 13.7466, 150.0]
["2026-09-01T15:02:54.214394+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:02:54.214789+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.214898+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.215171+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.215246+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.216073+00:00", "trade", 13.745, 158.0]
["2026-09-01T15:02:54.216075+00:00", "trade", 13.745, 42.0]
["2026-09-01T15:02:54.216103+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.217818+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:54.310227+00:00", "trade", 13.745, 110.0]
["2026-09-01T15:02:54.533097+00:00", "trade", 13.7319, 100.0]
["2026-09-01T15:02:55.846560+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:56.422706+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:02:56.423233+00:00", "trade", 13.745, 151.0]
["2026-09-01T15:02:56.426570+00:00", "trade", 13.745, 48.0]
["2026-09-01T15:02:56.513486+00:00", "trade", 13.75, 20.0]
["2026-09-01T15:02:56.513556+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:56.513879+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:56.513939+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:56.603442+00:00", "trade", 13.745, 50.0]
["2026-09-01T15:02:56.603811+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:56.653393+00:00", "trade", 13.745, 10.0]
["2026-09-01T15:02:57.724164+00:00", "trade", 13.745, 13.0]
["2026-09-01T15:02:58.111334+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.111362+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.124082+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:02:58.124111+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.286898+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.286925+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.287438+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.287629+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:58.385608+00:00", "trade", 13.745, 50.0]
["2026-09-01T15:02:58.385977+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:59.215963+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:59.215991+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:02:59.309895+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:00.528804+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:00.528884+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:00.529300+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:00.529385+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:01.716570+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:02.096176+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:03:02.097835+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:02.102570+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:02.107412+00:00", "trade", 13.745, 10.0]
["2026-09-01T15:03:02.764609+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:02.765360+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:02.832721+00:00", "trade", 13.7768, 100.0]
["2026-09-01T15:03:02.960457+00:00", "trade", 13.745, 3.0]
["2026-09-01T15:03:03.592821+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:03:03.857448+00:00", "trade", 13.7319, 1.0]
["2026-09-01T15:03:03.859147+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:03.859457+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:03.859912+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:03.958533+00:00", "trade", 13.745, 121.0]
["2026-09-01T15:03:03.959200+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:05.945620+00:00", "trade", 13.7423, 1.0]
["2026-09-01T15:03:06.034450+00:00", "trade", 13.745, 10.0]
["2026-09-01T15:03:06.034843+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.035428+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.333901+00:00", "trade", 13.7763, 100.0]
["2026-09-01T15:03:06.681609+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.682112+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.682581+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.682682+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.795846+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.795854+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.900118+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:06.900576+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.103701+00:00", "trade", 13.745, 13.0]
["2026-09-01T15:03:07.490439+00:00", "trade", 13.75, 36.0]
["2026-09-01T15:03:07.642517+00:00", "trade", 13.745, 50.0]
["2026-09-01T15:03:07.743658+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.743677+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.744110+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.744131+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.744552+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.744583+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.846145+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:07.846152+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:08.001728+00:00", "trade", 13.7493, 18.0]
["2026-09-01T15:03:08.549890+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:08.549931+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:08.550439+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:08.550531+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:08.908442+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.111301+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.111318+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.111783+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.199434+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.199454+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.301552+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.301570+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.523729+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.523751+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.524184+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.524204+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:09.835573+00:00", "trade", 13.7422, 100.0]
["2026-09-01T15:03:10.255416+00:00", "trade", 13.7319, 12.0]
["2026-09-01T15:03:10.257361+00:00", "trade", 13.7319, 5.0]
["2026-09-01T15:03:10.258455+00:00", "trade", 13.7319, 1.0]
["2026-09-01T15:03:10.258619+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:10.324358+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:10.324364+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:03:10.324364+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:10.324721+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:10.324768+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:10.325305+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:12.183070+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:03:12.299827+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:12.299843+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:03:12.299853+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:12.300581+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:12.301036+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:12.633664+00:00", "trade", 13.7319, 2.0]
["2026-09-01T15:03:13.235382+00:00", "trade", 13.7759, 52.0]
["2026-09-01T15:03:13.848619+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:13.848647+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:13.849234+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:13.849427+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.074715+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.085645+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.165370+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.311373+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.315107+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.643444+00:00", "trade", 13.745, 10.0]
["2026-09-01T15:03:14.643445+00:00", "trade", 13.75, 4.0]
["2026-09-01T15:03:14.643486+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.643973+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.644024+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.644074+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.644719+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.647604+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:14.659159+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:15.541952+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:15.542761+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:16.163843+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:03:16.900048+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:16.900562+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:16.900665+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:17.136518+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:17.288404+00:00", "trade", 13.7342, 36.0]
["2026-09-01T15:03:17.297425+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:17.297466+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.124231+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.134603+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.134628+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.346099+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.346189+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.346396+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.346646+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.371855+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:03:18.435003+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:18.666500+00:00", "trade", 13.745, 21.0]
["2026-09-01T15:03:18.876089+00:00", "trade", 13.7385, 100.0]
["2026-09-01T15:03:19.424769+00:00", "trade", 13.7384, 1.0]
["2026-09-01T15:03:19.769401+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:03:19.961756+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:19.961769+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:20.083520+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:20.155769+00:00", "trade", 13.7328, 9.0]
["2026-09-01T15:03:20.157647+00:00", "trade", 13.7328, 7.0]
["2026-09-01T15:03:20.158553+00:00", "trade", 13.7328, 1.0]
["2026-09-01T15:03:21.555996+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:21.556376+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:21.556403+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:21.618365+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:21.647436+00:00", "trade", 13.7438, 1000.0]
["2026-09-01T15:03:21.724739+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:21.724765+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:22.155773+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:03:22.156739+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:23.816674+00:00", "trade", 13.7321, 300.0]
["2026-09-01T15:03:24.096266+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:24.209171+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:25.834529+00:00", "trade", 13.7321, 77.0]
["2026-09-01T15:03:29.521652+00:00", "trade", 13.7384, 100.0]
["2026-09-01T15:03:29.523266+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.523620+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.523621+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.523648+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.524357+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909646+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.909899+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909900+00:00", "trade", 13.74, 75.0]
["2026-09-01T15:03:29.909902+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.909903+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.909905+00:00", "trade", 13.74, 54.0]
["2026-09-01T15:03:29.909906+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909907+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.909911+00:00", "trade", 13.74, 500.0]
["2026-09-01T15:03:29.909912+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:03:29.909912+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909926+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909947+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909953+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909959+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909965+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909971+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909978+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909985+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909987+00:00", "trade", 13.74, 28.0]
["2026-09-01T15:03:29.909991+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.909995+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:03:29.909995+00:00", "trade", 13.74, 60.0]
["2026-09-01T15:03:29.909998+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.910005+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:03:29.910016+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910025+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910032+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910039+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910045+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910051+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910057+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910071+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910085+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910097+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910104+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910112+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910222+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.910222+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910271+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:03:29.910311+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.910350+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.910360+00:00", "trade", 13.74, 240.0]
["2026-09-01T15:03:29.910363+00:00", "trade", 13.74, 500.0]
["2026-09-01T15:03:29.910365+00:00", "trade", 13.74, 25.0]
["2026-09-01T15:03:29.910365+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:03:29.910366+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910367+00:00", "trade", 13.74, 140.0]
["2026-09-01T15:03:29.910434+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910487+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910511+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910553+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910560+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910575+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910577+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910593+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910599+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910614+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910661+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910666+00:00", "trade", 13.74, 114.0]
["2026-09-01T15:03:29.910668+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910675+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:29.910692+00:00", "trade", 13.73, 71.0]
["2026-09-01T15:03:29.910726+00:00", "trade", 13.73, 79.0]
["2026-09-01T15:03:29.910727+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910729+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910741+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910757+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910838+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.910850+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.911060+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.911700+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.912912+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.913405+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.955908+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:29.999613+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:30.464731+00:00", "trade", 13.7368, 1.0]
["2026-09-01T15:03:30.557520+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:30.893253+00:00", "trade", 13.7739, 100.0]
["2026-09-01T15:03:31.651414+00:00", "trade", 13.7739, 22.0]
["2026-09-01T15:03:31.653577+00:00", "trade", 13.7739, 14.0]
["2026-09-01T15:03:32.037577+00:00", "trade", 13.7345, 3030.0]
["2026-09-01T15:03:33.249355+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:33.733660+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:33.734131+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.021645+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:03:35.021958+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.022043+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.022340+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.022411+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.024467+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.134190+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.134300+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.925982+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:35.926429+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:36.388006+00:00", "trade", 13.735, 21.0]
["2026-09-01T15:03:36.388391+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:03:36.619668+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:36.621591+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:36.622046+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:37.473578+00:00", "trade", 13.7327, 2.0]
["2026-09-01T15:03:38.485401+00:00", "trade", 13.7362, 100.0]
["2026-09-01T15:03:39.145951+00:00", "trade", 13.735, 2.0]
["2026-09-01T15:03:41.506354+00:00", "trade", 13.7327, 57.0]
["2026-09-01T15:03:42.230722+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:42.231173+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:42.231199+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:43.554780+00:00", "trade", 13.736, 1.0]
["2026-09-01T15:03:43.655754+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:43.656197+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:44.030015+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:44.030472+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:45.241610+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:45.241738+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:45.242066+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:45.242396+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:45.364809+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:47.290403+00:00", "trade", 13.7383, 23.0]
["2026-09-01T15:03:47.810074+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.505766+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.521536+00:00", "trade", 13.735, 200.0]
["2026-09-01T15:03:48.522175+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522251+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.522259+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522474+00:00", "trade", 13.735, 200.0]
["2026-09-01T15:03:48.522481+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522493+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522544+00:00", "trade", 13.735, 158.0]
["2026-09-01T15:03:48.522579+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522710+00:00", "trade", 13.735, 76.0]
["2026-09-01T15:03:48.522718+00:00", "trade", 13.735, 24.0]
["2026-09-01T15:03:48.522788+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522799+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.522807+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.522906+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.523363+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.523545+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.523662+00:00", "trade", 13.735, 11.0]
["2026-09-01T15:03:48.524517+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:03:48.529617+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.530078+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.530513+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.531455+00:00", "trade", 13.73, 75.0]
["2026-09-01T15:03:48.531456+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:03:48.531458+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531459+00:00", "trade", 13.73, 150.0]
["2026-09-01T15:03:48.531462+00:00", "trade", 13.73, 48.0]
["2026-09-01T15:03:48.531501+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531502+00:00", "trade", 13.73, 13.0]
["2026-09-01T15:03:48.531503+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531505+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:03:48.531508+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531510+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.531517+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.531523+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:03:48.531552+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:03:48.531558+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531558+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531559+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:03:48.531585+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:03:48.531599+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:03:48.531613+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:03:48.531750+00:00", "trade", 13.735, 53.0]
["2026-09-01T15:03:48.531857+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531906+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:03:48.531940+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:03:48.531941+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:03:48.531942+00:00", "trade", 13.73, 180.0]
["2026-09-01T15:03:48.531994+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532072+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532100+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532151+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532158+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532190+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532218+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532300+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532501+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532512+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532555+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532685+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532714+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.532842+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.533225+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.533673+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.547465+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.568579+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:03:48.623195+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.623594+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.624102+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:48.867793+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:50.663841+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:50.664178+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:50.664637+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:50.676273+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:03:51.030934+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:51.030997+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:51.326826+00:00", "trade", 13.7382, 32.0]
["2026-09-01T15:03:51.522239+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:51.597163+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:51.597628+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:51.632822+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:52.320464+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:52.508407+00:00", "trade", 13.7329, 49.0]
["2026-09-01T15:03:53.624308+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:53.624597+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:53.625049+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:53.653769+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:55.037975+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:55.094873+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:55.095322+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:55.095781+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:55.113491+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:56.373610+00:00", "trade", 13.7344, 1.0]
["2026-09-01T15:03:57.047307+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.478995+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.479280+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.479759+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.595064+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:03:58.595844+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:03:58.596497+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.601636+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:03:58.601937+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:03:58.602325+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602349+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:03:58.602373+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602381+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602403+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602410+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602417+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602629+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:03:58.602660+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.602907+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.603054+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.603821+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.612843+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:58.612863+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.408699+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.408718+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.410707+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.410762+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.417202+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.438125+00:00", "trade", 13.7331, 25.0]
["2026-09-01T15:03:59.518987+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.705908+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:03:59.706106+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:00.278973+00:00", "trade", 13.7335, 2.0]
["2026-09-01T15:04:00.585282+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:00.585311+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:00.585910+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:00.586349+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:00.586817+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:01.758007+00:00", "trade", 13.7692, 400.0]
["2026-09-01T15:04:02.020423+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.024539+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.024565+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.224467+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.289741+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:02.290428+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.325693+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:02.772774+00:00", "trade", 13.7286, 1.0]
["2026-09-01T15:04:03.155261+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.325947+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.326001+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.326780+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.385629+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:04:03.585638+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:04:03.585744+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:03.586629+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:03.591513+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.591551+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:04:03.591656+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.591908+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.591935+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.592010+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.592452+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:03.601603+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:05.797613+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:05.797639+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:05.798147+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:05.798197+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:06.307820+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:04:07.167167+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:07.167546+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:07.167572+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:07.168096+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:07.550018+00:00", "trade", 13.7336, 1.0]
["2026-09-01T15:04:07.692661+00:00", "trade", 13.7691, 300.0]
["2026-09-01T15:04:08.434179+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:08.434673+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:08.646447+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:08.646881+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:11.881539+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:04:13.146387+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:13.271187+00:00", "trade", 13.7689, 200.0]
["2026-09-01T15:04:14.628086+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:14.800792+00:00", "trade", 13.725, 76.0]
["2026-09-01T15:04:14.800804+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:14.800809+00:00", "trade", 13.725, 50.0]
["2026-09-01T15:04:14.801233+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:14.801374+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.626252+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.627722+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:15.628481+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:15.628511+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.628910+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.628955+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.631694+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.693813+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:15.717961+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:15.718000+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:04:16.233661+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:16.307548+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:16.521443+00:00", "trade", 13.725, 2000.0]
["2026-09-01T15:04:17.292391+00:00", "trade", 13.7284, 21.0]
["2026-09-01T15:04:18.334732+00:00", "trade", 13.7681, 100.0]
["2026-09-01T15:04:18.652894+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:04:18.652896+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:04:18.653467+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:18.653578+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:19.169775+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:19.522093+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:04:19.762110+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:04:19.841437+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:19.844602+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:19.886569+00:00", "trade", 13.7331, 1.0]
["2026-09-01T15:04:19.983279+00:00", "trade", 13.7331, 100.0]
["2026-09-01T15:04:19.985621+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:19.985665+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:19.986433+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:20.024464+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:20.925862+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:20.926517+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:21.226190+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:04:21.226191+00:00", "trade", 13.725, 91.0]
["2026-09-01T15:04:21.226693+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:04:21.227130+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:21.227551+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:21.522391+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:22.325074+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:22.325463+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:22.325489+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:22.751908+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:23.030765+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:23.258065+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:23.258172+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228077+00:00", "trade", 13.72, 187.0]
["2026-09-01T15:04:24.228080+00:00", "trade", 13.72, 75.0]
["2026-09-01T15:04:24.228080+00:00", "trade", 13.72, 150.0]
["2026-09-01T15:04:24.228081+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.228085+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:04:24.228087+00:00", "trade", 13.72, 300.0]
["2026-09-01T15:04:24.228089+00:00", "trade", 13.72, 12.0]
["2026-09-01T15:04:24.228099+00:00", "trade", 13.72, 188.0]
["2026-09-01T15:04:24.228101+00:00", "trade", 13.72, 212.0]
["2026-09-01T15:04:24.228103+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:04:24.228115+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228118+00:00", "trade", 13.72, 87.0]
["2026-09-01T15:04:24.228122+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228128+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228141+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228148+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228156+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228162+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228169+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228175+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228441+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228480+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.228490+00:00", "trade", 13.72, 15.0]
["2026-09-01T15:04:24.228538+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.228659+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228680+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228791+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228798+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:04:24.228805+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228826+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.228826+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228828+00:00", "trade", 13.72, 400.0]
["2026-09-01T15:04:24.228828+00:00", "trade", 13.72, 400.0]
["2026-09-01T15:04:24.228828+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:04:24.228829+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228832+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228833+00:00", "trade", 13.72, 180.0]
["2026-09-01T15:04:24.228840+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228846+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228853+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228863+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:04:24.228866+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228873+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228879+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228886+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228892+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:04:24.228894+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.228895+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228899+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228906+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228911+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228912+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228926+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228932+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228969+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.228973+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:04:24.229101+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229106+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229121+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229268+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:04:24.229296+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229328+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229370+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229400+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229427+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.229942+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.231390+00:00", "trade", 13.715, 400.0]
["2026-09-01T15:04:24.231531+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.232974+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.233073+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.233296+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.233721+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.242941+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.242989+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.243410+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.271787+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.271863+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.271958+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.274747+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.281920+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.282375+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.290361+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.290858+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.305254+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.328243+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:24.373066+00:00", "trade", 13.7316, 2.0]
["2026-09-01T15:04:25.072435+00:00", "trade", 13.7123, 59.0]
["2026-09-01T15:04:25.215713+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:25.216163+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:25.283048+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:25.283505+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.291196+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.291637+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.703111+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.703569+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.976662+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:26.976688+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:27.064990+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:27.331709+00:00", "trade", 13.7658, 26.0]
["2026-09-01T15:04:27.333486+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:27.567767+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:27.773457+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:29.149130+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:04:29.574212+00:00", "trade", 13.7317, 100.0]
["2026-09-01T15:04:30.123182+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:30.222814+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:31.455504+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:31.836997+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:31.837452+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:31.848797+00:00", "trade", 13.715, 105.0]
["2026-09-01T15:04:32.001930+00:00", "trade", 13.7323, 1.0]
["2026-09-01T15:04:32.707366+00:00", "trade", 13.7167, 3.0]
["2026-09-01T15:04:32.710417+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:32.719653+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:32.752956+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:32.799141+00:00", "trade", 13.715, 75.0]
["2026-09-01T15:04:32.946587+00:00", "trade", 13.715, 465.0]
["2026-09-01T15:04:33.832867+00:00", "trade", 13.7249, 28.0]
["2026-09-01T15:04:35.902597+00:00", "trade", 13.7646, 40.0]
["2026-09-01T15:04:35.903865+00:00", "trade", 13.7646, 6.0]
["2026-09-01T15:04:35.904809+00:00", "trade", 13.7646, 2.0]
["2026-09-01T15:04:35.948118+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:35.948863+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:36.809967+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:04:36.810135+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:04:37.529045+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:37.529428+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:37.529455+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:37.529967+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.312730+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.313406+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:04:38.313426+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.313427+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:04:38.313434+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.313788+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.313812+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.316960+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.344543+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:38.346319+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:04:38.346433+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:04:38.347085+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:39.275595+00:00", "trade", 13.7645, 37.0]
["2026-09-01T15:04:39.277482+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:39.288689+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:04:40.770597+00:00", "trade", 13.7199, 5.0]
["2026-09-01T15:04:41.343678+00:00", "trade", 13.715, 20.0]
["2026-09-01T15:04:42.804013+00:00", "trade", 13.732, 1.0]
["2026-09-01T15:04:43.754433+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:04:44.047842+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:44.124784+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:44.963511+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:04:45.350099+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:45.350126+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:45.377932+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:45.397814+00:00", "trade", 13.7315, 29.0]
["2026-09-01T15:04:47.294399+00:00", "trade", 13.7196, 17.0]
["2026-09-01T15:04:47.328865+00:00", "trade", 13.7315, 2.0]
["2026-09-01T15:04:47.494106+00:00", "trade", 13.7319, 100.0]
["2026-09-01T15:04:47.573367+00:00", "trade", 13.7315, 8.0]
["2026-09-01T15:04:47.633866+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:47.634310+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:47.634334+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:47.647270+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:48.679497+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:49.239793+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:04:49.483867+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:49.506253+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:49.506703+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:49.506714+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:49.666017+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:50.315777+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:50.579527+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:50.579985+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.107581+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:04:52.108210+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:04:52.108391+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.108847+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.108918+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.110191+00:00", "trade", 13.71, 27.0]
["2026-09-01T15:04:52.120914+00:00", "trade", 13.715, 500.0]
["2026-09-01T15:04:52.120953+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:52.121347+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.121821+00:00", "trade", 13.715, 42.0]
["2026-09-01T15:04:52.125547+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:52.131465+00:00", "trade", 13.71, 402.0]
["2026-09-01T15:04:52.131665+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:52.132175+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:52.422031+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:53.141507+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:53.141792+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:53.153442+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:53.153902+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:53.182243+00:00", "trade", 13.7315, 1.0]
["2026-09-01T15:04:53.468471+00:00", "trade", 13.7311, 54.0]
["2026-09-01T15:04:53.734339+00:00", "trade", 13.7639, 100.0]
["2026-09-01T15:04:54.072939+00:00", "trade", 13.71, 46.0]
["2026-09-01T15:04:54.072940+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:04:54.072941+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:04:54.072943+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:04:54.072947+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.072947+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.072949+00:00", "trade", 13.71, 966.0]
["2026-09-01T15:04:54.072961+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:04:54.072962+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:04:54.072964+00:00", "trade", 13.71, 251.0]
["2026-09-01T15:04:54.072974+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.072975+00:00", "trade", 13.71, 183.0]
["2026-09-01T15:04:54.072977+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073000+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073003+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073007+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073008+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073008+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:04:54.073009+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073017+00:00", "trade", 13.71, 180.0]
["2026-09-01T15:04:54.073017+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073023+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073036+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073072+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073079+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073086+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073093+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073100+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073107+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073115+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073120+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.073131+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073144+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073145+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073151+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073158+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073229+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073235+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073250+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:04:54.073312+00:00", "trade", 13.71, 1838.0]
["2026-09-01T15:04:54.073335+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073367+00:00", "trade", 13.71, 84.0]
["2026-09-01T15:04:54.073376+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073397+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:04:54.073408+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:04:54.073410+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:04:54.073411+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:04:54.073411+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073416+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:04:54.073417+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073417+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:04:54.073419+00:00", "trade", 13.71, 167.0]
["2026-09-01T15:04:54.073419+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:04:54.073419+00:00", "trade", 13.71, 700.0]
["2026-09-01T15:04:54.073421+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.073422+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.073471+00:00", "trade", 13.71, 600.0]
["2026-09-01T15:04:54.073590+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.073609+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.073621+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.073638+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.073764+00:00", "trade", 13.701, 12427.0]
["2026-09-01T15:04:54.073782+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.074049+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.074339+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.074382+00:00", "trade", 13.7052, 66.0]
["2026-09-01T15:04:54.074634+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:04:54.074780+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:04:54.074898+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.076092+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.076851+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.077338+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.105551+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.109641+00:00", "trade", 13.705, 127.0]
["2026-09-01T15:04:54.117250+00:00", "trade", 13.705, 102.0]
["2026-09-01T15:04:54.121814+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:04:54.122493+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.122648+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.124683+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.125124+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130087+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130105+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130112+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130125+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130126+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:04:54.130491+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130558+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130576+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130582+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.130603+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.131200+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.131693+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.133253+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.133749+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.134619+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:04:54.134620+00:00", "trade", 13.705, 79.0]
["2026-09-01T15:04:54.184593+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.184995+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185028+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185131+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185480+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185492+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185499+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.185591+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.185653+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:04:54.186074+00:00", "quote", 13.7, 13.72]
["2026-09-01T15:04:54.186141+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:04:54.231396+00:00", "quote", 13.7, 13.72]
["2026-09-01T15:04:54.243438+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.309895+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:04:54.369765+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:04:54.369768+00:00", "trade", 13.71, 225.0]
["2026-09-01T15:04:54.369799+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.369806+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.369813+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.369826+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.369846+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.371537+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:04:54.374838+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.374866+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.375365+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.399979+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.400010+00:00", "trade", 13.715, 20.0]
["2026-09-01T15:04:54.400359+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.561582+00:00", "trade", 13.715, 101.0]
["2026-09-01T15:04:54.561888+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.562312+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.570191+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.570213+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.572346+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:54.862224+00:00", "trade", 13.715, 32.0]
["2026-09-01T15:04:55.164608+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.164653+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.238067+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.764598+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.765048+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.766641+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:55.767147+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:56.185908+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:56.305095+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.148645+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.149112+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.149572+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.154843+00:00", "trade", 13.71, 164.0]
["2026-09-01T15:04:57.154843+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.155037+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.155320+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:57.239020+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.538897+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:04:59.542908+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.542908+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.542959+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.542961+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.542988+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.543008+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.543015+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.543023+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.543058+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.543102+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.543166+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.543225+00:00", "trade", 13.715, 26.0]
["2026-09-01T15:04:59.543290+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:04:59.543359+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:04:59.543518+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.544064+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.545044+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:04:59.561262+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:00.005646+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:00.021158+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:00.539175+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:01.266600+00:00", "trade", 13.7254, 100.0]
["2026-09-01T15:05:01.652455+00:00", "trade", 13.715, 400.0]
["2026-09-01T15:05:02.104387+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:02.106181+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:02.279293+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:05:03.404770+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.484144+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.927648+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:05:03.970027+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.970541+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.970967+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.971605+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.972062+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:03.979513+00:00", "trade", 13.715, 150.0]
["2026-09-01T15:05:03.980261+00:00", "trade", 13.715, 150.0]
["2026-09-01T15:05:03.980980+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:05:04.039461+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.040307+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.040761+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.041269+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.057978+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:05:04.058721+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.059242+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.059271+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.069120+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.115753+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.619607+00:00", "trade", 13.7252, 1.0]
["2026-09-01T15:05:04.621052+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.621505+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.643752+00:00", "trade", 13.715, 20.0]
["2026-09-01T15:05:04.924614+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:04.925079+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.603955+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.604032+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.653966+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.654426+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.749014+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.749524+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.749641+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.758951+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.759400+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.759411+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:05.759840+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:06.059543+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:06.881230+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:06.993116+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:06.993568+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.102127+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.102584+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.357482+00:00", "trade", 13.715, 2057.0]
["2026-09-01T15:05:07.374139+00:00", "trade", 13.7241, 100.0]
["2026-09-01T15:05:07.428613+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:05:07.966595+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.966948+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.966964+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:07.967067+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:08.113903+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:08.322190+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:08.731553+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:09.958773+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:10.305220+00:00", "trade", 13.7108, 14.0]
["2026-09-01T15:05:10.348079+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:10.348106+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:05:10.348106+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:10.348621+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:10.371936+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:10.604647+00:00", "trade", 13.7237, 48.0]
["2026-09-01T15:05:11.182757+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:11.274003+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:11.274468+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:11.391988+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:12.425079+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:12.641439+00:00", "trade", 13.7167, 2.0]
["2026-09-01T15:05:12.660796+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:05:13.275669+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446034+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446047+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:05:13.446343+00:00", "trade", 13.72, 98.0]
["2026-09-01T15:05:13.446346+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446498+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446506+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446810+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.446840+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.447926+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.448249+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.547293+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.547749+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:13.697055+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:14.996828+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:14.996835+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:15.455748+00:00", "trade", 13.7249, 1.0]
["2026-09-01T15:05:15.744928+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:05:16.103499+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:16.103976+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:16.104442+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:16.720750+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:16.826304+00:00", "trade", 13.715, 2000.0]
["2026-09-01T15:05:16.874871+00:00", "trade", 13.715, 6.0]
["2026-09-01T15:05:17.316835+00:00", "trade", 13.7142, 7800.0]
["2026-09-01T15:05:17.317455+00:00", "trade", 13.7141, 51.0]
["2026-09-01T15:05:17.575390+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:17.576361+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:17.576388+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:17.725429+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:17.725467+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:18.304619+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:18.305292+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:18.305320+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:18.408869+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:20.259669+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:20.317476+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:05:20.394362+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:22.318288+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:05:22.888163+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:22.888191+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:23.205637+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:23.205701+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:23.754709+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:23.857262+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:24.546917+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:26.091423+00:00", "trade", 13.7156, 14.0]
["2026-09-01T15:05:26.094075+00:00", "trade", 13.7156, 9.0]
["2026-09-01T15:05:26.094634+00:00", "trade", 13.7156, 9.0]
["2026-09-01T15:05:26.096105+00:00", "trade", 13.7156, 2.0]
["2026-09-01T15:05:26.404122+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:26.476622+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:26.641532+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:26.745833+00:00", "trade", 13.7168, 2.0]
["2026-09-01T15:05:26.746742+00:00", "trade", 13.7171, 3.0]
["2026-09-01T15:05:26.747323+00:00", "trade", 13.7186, 4.0]
["2026-09-01T15:05:26.756795+00:00", "trade", 13.7164, 5.0]
["2026-09-01T15:05:26.758552+00:00", "trade", 13.7164, 46.0]
["2026-09-01T15:05:26.758857+00:00", "trade", 13.7168, 554.0]
["2026-09-01T15:05:26.761890+00:00", "trade", 13.7168, 5.0]
["2026-09-01T15:05:26.764963+00:00", "trade", 13.7178, 5.0]
["2026-09-01T15:05:26.769965+00:00", "trade", 13.7192, 103.0]
["2026-09-01T15:05:26.928925+00:00", "trade", 13.715, 175.0]
["2026-09-01T15:05:26.967843+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:05:27.029730+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:05:27.030078+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.030105+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.030606+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.031108+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115263+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:05:27.115270+00:00", "trade", 13.72, 75.0]
["2026-09-01T15:05:27.115270+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:05:27.115271+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:05:27.115272+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:05:27.115278+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:05:27.115278+00:00", "trade", 13.72, 52.0]
["2026-09-01T15:05:27.115278+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115279+00:00", "trade", 13.72, 700.0]
["2026-09-01T15:05:27.115289+00:00", "trade", 13.72, 25.0]
["2026-09-01T15:05:27.115343+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115349+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115356+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115370+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115377+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115384+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115390+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115397+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115409+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115421+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115428+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115434+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115455+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115463+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115470+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115501+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115566+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115596+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:05:27.115611+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115618+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115619+00:00", "trade", 13.72, 300.0]
["2026-09-01T15:05:27.115624+00:00", "trade", 13.72, 40.0]
["2026-09-01T15:05:27.115625+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115630+00:00", "trade", 13.72, 273.0]
["2026-09-01T15:05:27.115632+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115632+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115647+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:05:27.115647+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:05:27.115650+00:00", "trade", 13.72, 127.0]
["2026-09-01T15:05:27.115660+00:00", "trade", 13.72, 50.0]
["2026-09-01T15:05:27.115665+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:05:27.115687+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115696+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115702+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115712+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115752+00:00", "trade", 13.72, 14.0]
["2026-09-01T15:05:27.115752+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:05:27.115756+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115765+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115773+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115780+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115786+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115794+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115801+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115808+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115816+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115836+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115837+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115850+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115863+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115877+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115884+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:05:27.115901+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:05:27.115927+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.115930+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:05:27.115930+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.115931+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:05:27.115931+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:05:27.115968+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:05:27.115997+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.116118+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.116123+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:05:27.116124+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.116170+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:05:27.116351+00:00", "trade", 13.72, 11.0]
["2026-09-01T15:05:27.116378+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.116454+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.116500+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.117458+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.117495+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.121443+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:05:27.122214+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.124049+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:27.124533+00:00", "trade", 13.73, 2.0]
["2026-09-01T15:05:27.124701+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.124820+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.124993+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125016+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125024+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125204+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125269+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125443+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125457+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125480+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125491+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.125948+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.126497+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.126999+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.130582+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:27.134160+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:27.134477+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.134641+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.134662+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.134743+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.135106+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.146559+00:00", "trade", 13.725, 186.0]
["2026-09-01T15:05:27.146746+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:27.157206+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.239187+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.422373+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.422681+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.575743+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.576188+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:27.891866+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:28.091826+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.092285+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.092608+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.092791+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.976608+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.976615+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.976648+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:28.977069+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.004124+00:00", "trade", 13.72, 84.0]
["2026-09-01T15:05:29.004610+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.006124+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.006131+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.006952+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.006977+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.007432+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.010605+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.028433+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:05:29.029202+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.507585+00:00", "trade", 13.7237, 1.0]
["2026-09-01T15:05:29.570368+00:00", "trade", 13.7237, 1600.0]
["2026-09-01T15:05:29.611131+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:29.611889+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.612350+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.612465+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.613475+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.613928+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.620538+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:05:29.626186+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:29.628789+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:31.031636+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:31.031690+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:31.992467+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:31.992954+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:32.977627+00:00", "trade", 13.7104, 24.0]
["2026-09-01T15:05:33.711351+00:00", "trade", 13.7226, 1.0]
["2026-09-01T15:05:34.541377+00:00", "trade", 13.7224, 1000.0]
["2026-09-01T15:05:34.774156+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:05:36.372794+00:00", "trade", 13.7236, 1.0]
["2026-09-01T15:05:37.492659+00:00", "trade", 13.7137, 3.0]
["2026-09-01T15:05:38.537886+00:00", "trade", 13.7106, 3.0]
["2026-09-01T15:05:38.540067+00:00", "trade", 13.7106, 3.0]
["2026-09-01T15:05:38.798721+00:00", "trade", 13.725, 25.0]
["2026-09-01T15:05:39.511785+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:05:40.074708+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:40.662586+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:41.516693+00:00", "trade", 13.7138, 100.0]
["2026-09-01T15:05:41.730881+00:00", "trade", 13.7236, 1.0]
["2026-09-01T15:05:41.732665+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:41.733125+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:41.819497+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:42.020772+00:00", "trade", 13.7105, 3.0]
["2026-09-01T15:05:42.022370+00:00", "trade", 13.7105, 2.0]
["2026-09-01T15:05:42.575342+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:42.575798+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:43.305255+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:43.442086+00:00", "trade", 13.725, 30.0]
["2026-09-01T15:05:44.541353+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:44.758134+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:45.811602+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:45.811654+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:45.812442+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:46.560706+00:00", "trade", 13.7277, 1.0]
["2026-09-01T15:05:46.561363+00:00", "trade", 13.72, 73.0]
["2026-09-01T15:05:46.582267+00:00", "trade", 13.7235, 3.0]
["2026-09-01T15:05:46.750823+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:47.189848+00:00", "trade", 13.7138, 58.0]
["2026-09-01T15:05:47.292374+00:00", "trade", 13.716, 65.0]
["2026-09-01T15:05:47.319398+00:00", "trade", 13.7209, 17.0]
["2026-09-01T15:05:48.128358+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:48.128813+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:48.246415+00:00", "trade", 13.7213, 12.0]
["2026-09-01T15:05:48.246742+00:00", "trade", 13.7213, 37.0]
["2026-09-01T15:05:48.260134+00:00", "trade", 13.7222, 1.0]
["2026-09-01T15:05:48.264973+00:00", "trade", 13.7222, 1.0]
["2026-09-01T15:05:48.265115+00:00", "trade", 13.7213, 4.0]
["2026-09-01T15:05:48.605865+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:05:48.606921+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:49.098802+00:00", "trade", 13.723, 4500.0]
["2026-09-01T15:05:49.155784+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:05:49.156020+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:49.158906+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:05:49.206049+00:00", "trade", 13.725, 300.0]
["2026-09-01T15:05:49.206794+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:50.173229+00:00", "trade", 13.7119, 3.0]
["2026-09-01T15:05:50.176399+00:00", "trade", 13.7119, 2.0]
["2026-09-01T15:05:50.177489+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:50.177948+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:50.178123+00:00", "trade", 13.7119, 1.0]
["2026-09-01T15:05:50.179817+00:00", "trade", 13.7119, 1.0]
["2026-09-01T15:05:50.180661+00:00", "trade", 13.7119, 1.0]
["2026-09-01T15:05:50.597369+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:51.192487+00:00", "trade", 13.725, 6.0]
["2026-09-01T15:05:52.824733+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:53.265732+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.528330+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.528688+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.528767+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.528838+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.529291+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530336+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530340+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:05:54.530778+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530792+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530799+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530837+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.530871+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.531197+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.531624+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.533515+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:54.538618+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:55.789816+00:00", "trade", 13.7233, 1.0]
["2026-09-01T15:05:56.172665+00:00", "trade", 13.7276, 500.0]
["2026-09-01T15:05:56.173802+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:56.295674+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:05:56.444833+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:56.681878+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:56.776235+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:05:56.777111+00:00", "trade", 13.7356, 100.0]
["2026-09-01T15:05:56.777708+00:00", "trade", 13.7439, 100.0]
["2026-09-01T15:05:56.852494+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:56.852700+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:56.885050+00:00", "trade", 13.725, 915.0]
["2026-09-01T15:05:56.976347+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:57.007878+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:58.213673+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:58.282652+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:05:59.092173+00:00", "trade", 13.7233, 4.0]
["2026-09-01T15:05:59.113303+00:00", "trade", 13.7277, 1.0]
["2026-09-01T15:05:59.584160+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:06:00.281440+00:00", "trade", 13.7138, 2.0]
["2026-09-01T15:06:00.659058+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:06:00.896287+00:00", "trade", 13.72, 50.0]
["2026-09-01T15:06:00.897025+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:00.897043+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:00.897497+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.106663+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.136258+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.147764+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.147773+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.545978+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.545999+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.546488+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.546992+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.613290+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.613730+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:01.971141+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:03.704193+00:00", "trade", 13.7277, 3.0]
["2026-09-01T15:06:03.889597+00:00", "trade", 13.72, 70.0]
["2026-09-01T15:06:04.069703+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:04.070341+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:04.086357+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:04.091872+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:04.632256+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:04.766931+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:05.888276+00:00", "trade", 13.7198, 600.0]
["2026-09-01T15:06:06.334698+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:06:06.335949+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:07.018171+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:07.018625+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:07.115868+00:00", "trade", 13.7231, 1.0]
["2026-09-01T15:06:07.159614+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:06:07.369513+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:07.854398+00:00", "trade", 13.7205, 48.0]
["2026-09-01T15:06:08.889862+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:09.072915+00:00", "trade", 13.7205, 1.0]
["2026-09-01T15:06:09.339365+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:09.339372+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:09.339827+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:10.200296+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:06:11.349354+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.349701+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:06:11.350827+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.351267+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.351281+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.652086+00:00", "trade", 13.723, 2.0]
["2026-09-01T15:06:11.728819+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.729275+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:11.729284+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:12.610940+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:06:13.792354+00:00", "trade", 13.7467, 40.0]
["2026-09-01T15:06:16.977566+00:00", "trade", 13.7229, 100.0]
["2026-09-01T15:06:17.321398+00:00", "trade", 13.724, 25.0]
["2026-09-01T15:06:17.393617+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:17.394070+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:17.394080+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:17.502485+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:17.777094+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:18.006953+00:00", "trade", 13.7229, 1.0]
["2026-09-01T15:06:18.997251+00:00", "trade", 13.7223, 1.0]
["2026-09-01T15:06:19.523973+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:06:19.524035+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:06:19.524077+00:00", "trade", 13.72, 75.0]
["2026-09-01T15:06:19.524078+00:00", "trade", 13.72, 52.0]
["2026-09-01T15:06:19.524080+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:19.524082+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:19.524102+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:06:19.524108+00:00", "trade", 13.72, 99.0]
["2026-09-01T15:06:19.524109+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:06:19.524115+00:00", "trade", 13.72, 19.0]
["2026-09-01T15:06:19.524118+00:00", "trade", 13.72, 180.0]
["2026-09-01T15:06:19.524118+00:00", "trade", 13.72, 80.0]
["2026-09-01T15:06:19.524119+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:19.524159+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:19.524166+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:19.524172+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:19.524192+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:19.524336+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:19.524632+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:19.524679+00:00", "trade", 13.72, 140.0]
["2026-09-01T15:06:19.524681+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:19.524681+00:00", "trade", 13.72, 400.0]
["2026-09-01T15:06:19.524683+00:00", "trade", 13.72, 400.0]
["2026-09-01T15:06:19.524683+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524758+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524777+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524825+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524832+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524863+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:06:19.524886+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.524956+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.525005+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.525015+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.525030+00:00", "trade", 13.715, 140.0]
["2026-09-01T15:06:19.526196+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:06:19.531666+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:19.532196+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.534620+00:00", "trade", 13.72, 11.0]
["2026-09-01T15:06:19.534663+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.543482+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.579482+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:19.648649+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:19.668613+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:20.108787+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:20.762670+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:20.762671+00:00", "trade", 13.715, 227.0]
["2026-09-01T15:06:20.799690+00:00", "trade", 13.715, 400.0]
["2026-09-01T15:06:21.046461+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.046495+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.048676+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.049127+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.049755+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.719287+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.728182+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:21.757333+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:21.757787+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:22.715910+00:00", "trade", 13.7227, 4.0]
["2026-09-01T15:06:23.227026+00:00", "trade", 13.7209, 35.0]
["2026-09-01T15:06:23.227242+00:00", "trade", 13.7202, 85.0]
["2026-09-01T15:06:23.227482+00:00", "trade", 13.7215, 9.0]
["2026-09-01T15:06:23.627718+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:23.627771+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:23.628233+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:23.740215+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:24.127604+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:24.379441+00:00", "trade", 13.7132, 2.0]
["2026-09-01T15:06:25.080923+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:25.080952+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:25.080967+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:25.086764+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:25.137284+00:00", "trade", 13.715, 93.0]
["2026-09-01T15:06:26.166693+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:26.838827+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:27.297435+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:27.297976+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:27.298115+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:27.298570+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:27.533932+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:28.504405+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:29.414587+00:00", "trade", 13.7224, 6.0]
["2026-09-01T15:06:29.415334+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:06:29.416784+00:00", "trade", 13.7224, 4.0]
["2026-09-01T15:06:29.418540+00:00", "trade", 13.7224, 2.0]
["2026-09-01T15:06:29.420168+00:00", "trade", 13.7224, 2.0]
["2026-09-01T15:06:29.421936+00:00", "trade", 13.7224, 1.0]
["2026-09-01T15:06:29.423359+00:00", "trade", 13.7224, 1.0]
["2026-09-01T15:06:29.424131+00:00", "trade", 13.7224, 1.0]
["2026-09-01T15:06:29.535827+00:00", "trade", 13.7223, 31.0]
["2026-09-01T15:06:29.537145+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:31.296111+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.302759+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.306782+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:06:31.307476+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:31.307930+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:31.313011+00:00", "trade", 13.715, 3.0]
["2026-09-01T15:06:31.334684+00:00", "trade", 13.7177, 3.0]
["2026-09-01T15:06:31.342875+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.346356+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.352674+00:00", "trade", 13.715, 3.0]
["2026-09-01T15:06:31.361443+00:00", "trade", 13.7177, 3.0]
["2026-09-01T15:06:31.361641+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.362806+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.374212+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.375359+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.380992+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:06:31.409598+00:00", "trade", 13.7199, 1.0]
["2026-09-01T15:06:31.418005+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.439605+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:31.448609+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.459081+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.461839+00:00", "trade", 13.715, 3.0]
["2026-09-01T15:06:31.463909+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.467381+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.480958+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.484114+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:31.493789+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:31.497706+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:31.505505+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:06:31.535932+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:06:31.544470+00:00", "trade", 13.7227, 1.0]
["2026-09-01T15:06:31.562142+00:00", "trade", 13.7177, 2.0]
["2026-09-01T15:06:31.590529+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:06:31.627748+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:31.663708+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:31.663733+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:31.675421+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:32.016511+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:32.016961+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:32.862717+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:33.041249+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:35.136121+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:35.704676+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:35.759051+00:00", "trade", 13.7226, 2.0]
["2026-09-01T15:06:36.484671+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.485704+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.805766+00:00", "trade", 13.715, 22.0]
["2026-09-01T15:06:36.948567+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948858+00:00", "trade", 13.72, 75.0]
["2026-09-01T15:06:36.948859+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:06:36.948864+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948871+00:00", "trade", 13.72, 9.0]
["2026-09-01T15:06:36.948881+00:00", "trade", 13.72, 71.0]
["2026-09-01T15:06:36.948882+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:36.948883+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:36.948885+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:06:36.948887+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948888+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:06:36.948924+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:06:36.948926+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948928+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948942+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948948+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948954+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948958+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948961+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948967+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948973+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948980+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948987+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948988+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.948993+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949000+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949006+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949026+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949033+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949118+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949132+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949152+00:00", "trade", 13.72, 108.0]
["2026-09-01T15:06:36.949152+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949154+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:36.949162+00:00", "trade", 13.72, 250.0]
["2026-09-01T15:06:36.949163+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949237+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949317+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:06:36.949327+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949335+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949343+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:36.949349+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949369+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949375+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949382+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949388+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949394+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949401+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949414+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:36.949432+00:00", "trade", 13.72, 16.0]
["2026-09-01T15:06:36.949433+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:36.949434+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949434+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949462+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:06:36.949498+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:06:36.949557+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949582+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949652+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949726+00:00", "trade", 13.72, 150.0]
["2026-09-01T15:06:36.949831+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.949920+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:06:36.950196+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:06:36.950278+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:06:36.950859+00:00", "trade", 13.725, 600.0]
["2026-09-01T15:06:36.950873+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:06:36.951257+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.951471+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.953608+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.953632+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.953920+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.954104+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.957414+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:06:36.959693+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.959750+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.991906+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.991930+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:36.992350+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.197356+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:06:37.321765+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:06:37.375747+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.376209+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.477128+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.477834+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.478698+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.487053+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.552726+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:37.981283+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:38.535662+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:38.536440+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:38.591084+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:39.573313+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:39.632962+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.067372+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.137165+00:00", "trade", 13.725, 111.0]
["2026-09-01T15:06:40.137632+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.228902+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.229358+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.879966+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.880206+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.912574+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:40.913041+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:41.053791+00:00", "trade", 13.7135, 2.0]
["2026-09-01T15:06:41.413446+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:41.569762+00:00", "trade", 13.725, 30.0]
["2026-09-01T15:06:42.907761+00:00", "trade", 13.7277, 72.0]
["2026-09-01T15:06:42.908122+00:00", "trade", 13.7277, 1.0]
["2026-09-01T15:06:44.595469+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:44.878217+00:00", "trade", 13.7208, 1.0]
["2026-09-01T15:06:45.179739+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:45.420588+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:06:47.161242+00:00", "trade", 13.725, 3.0]
["2026-09-01T15:06:47.162706+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:47.163167+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:47.211874+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:06:47.331216+00:00", "trade", 13.7135, 2.0]
["2026-09-01T15:06:47.726935+00:00", "trade", 13.72, 46.0]
["2026-09-01T15:06:47.976656+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:06:48.917491+00:00", "trade", 13.7208, 4.0]
["2026-09-01T15:06:49.871267+00:00", "trade", 13.7135, 7.0]
["2026-09-01T15:06:49.872012+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:49.955856+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:50.312657+00:00", "trade", 13.725, 3000.0]
["2026-09-01T15:06:50.547408+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:50.580954+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:51.022155+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:51.137449+00:00", "trade", 13.7201, 400.0]
["2026-09-01T15:06:51.380534+00:00", "trade", 13.7226, 3.0]
["2026-09-01T15:06:51.383508+00:00", "trade", 13.7226, 1.0]
["2026-09-01T15:06:51.385480+00:00", "trade", 13.7226, 1.0]
["2026-09-01T15:06:51.386616+00:00", "trade", 13.7226, 1.0]
["2026-09-01T15:06:51.396493+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:51.396527+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:51.402400+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:52.094990+00:00", "trade", 13.725, 50.0]
["2026-09-01T15:06:52.732398+00:00", "trade", 13.7424, 100.0]
["2026-09-01T15:06:54.706287+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:06:54.706929+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.706931+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.706932+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.706934+00:00", "trade", 13.72, 50.0]
["2026-09-01T15:06:54.706955+00:00", "trade", 13.72, 50.0]
["2026-09-01T15:06:54.707014+00:00", "trade", 13.72, 800.0]
["2026-09-01T15:06:54.707014+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707024+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707032+00:00", "trade", 13.72, 140.0]
["2026-09-01T15:06:54.707032+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707039+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707046+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707052+00:00", "trade", 13.72, 60.0]
["2026-09-01T15:06:54.707052+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707053+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.707053+00:00", "trade", 13.72, 140.0]
["2026-09-01T15:06:54.707053+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.707054+00:00", "trade", 13.72, 140.0]
["2026-09-01T15:06:54.707059+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707060+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707066+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:06:54.707067+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707078+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.707083+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707094+00:00", "trade", 13.72, 40.0]
["2026-09-01T15:06:54.707104+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707106+00:00", "trade", 13.72, 60.0]
["2026-09-01T15:06:54.707111+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707117+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707125+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707138+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707145+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707152+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707159+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707181+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707187+00:00", "quote", 13.72, 13.72]
["2026-09-01T15:06:54.707282+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.707363+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:06:54.707532+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.707539+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.708021+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.737510+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.740315+00:00", "trade", 13.72, 7.0]
["2026-09-01T15:06:54.795276+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:54.825666+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:55.549455+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:55.550997+00:00", "trade", 13.715, 4.0]
["2026-09-01T15:06:56.183801+00:00", "trade", 13.715, 102.0]
["2026-09-01T15:06:56.429207+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:56.429636+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:56.429989+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:56.430435+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:57.347280+00:00", "trade", 13.7206, 1.0]
["2026-09-01T15:06:58.048167+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:58.048624+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:58.930039+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:59.335262+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:59.335319+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:59.335729+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:59.335985+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:06:59.337095+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:06:59.460032+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:00.723361+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:00.724219+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:00.731635+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:07:00.731904+00:00", "trade", 13.715, 20.0]
["2026-09-01T15:07:00.732345+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:00.732732+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:00.732798+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:00.733191+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.038908+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.088528+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.088902+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.088984+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.805763+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:01.805828+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:02.889184+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:02.889268+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:03.706542+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:03.732349+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:03.732567+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:03.732801+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:03.780913+00:00", "trade", 13.7206, 3.0]
["2026-09-01T15:07:03.802014+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.492080+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.674489+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:04.674607+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.674879+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.675057+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.675312+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.675338+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.712445+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:04.778318+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:05.021715+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:06.432029+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:06.526979+00:00", "trade", 13.7206, 100.0]
["2026-09-01T15:07:06.527791+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:06.529341+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:06.557488+00:00", "trade", 13.715, 80.0]
["2026-09-01T15:07:06.647498+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:09.151280+00:00", "trade", 13.7214, 8.0]
["2026-09-01T15:07:09.614837+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:09.615129+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:09.615589+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.098198+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:10.349810+00:00", "trade", 13.7206, 1.0]
["2026-09-01T15:07:10.350695+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.355166+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.488855+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.612304+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.771398+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:10.772977+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:11.656383+00:00", "trade", 13.71, 82.0]
["2026-09-01T15:07:11.657175+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:11.657532+00:00", "trade", 13.71, 11.0]
["2026-09-01T15:07:11.669153+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:07:12.234623+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:12.234865+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:12.234866+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:07:12.234867+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.234869+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.234870+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:07:12.234874+00:00", "trade", 13.71, 46.0]
["2026-09-01T15:07:12.234874+00:00", "trade", 13.71, 139.0]
["2026-09-01T15:07:12.234888+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:07:12.234890+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:07:12.234891+00:00", "trade", 13.71, 45.0]
["2026-09-01T15:07:12.234902+00:00", "trade", 13.71, 55.0]
["2026-09-01T15:07:12.234904+00:00", "trade", 13.71, 316.0]
["2026-09-01T15:07:12.235164+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:07:12.235289+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:12.235391+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:12.235413+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:12.235427+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235440+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235446+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235452+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235459+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235465+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235472+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235486+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:07:12.235490+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:07:12.235492+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.235493+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:07:12.235493+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235493+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235500+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235557+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235620+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235622+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235693+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.235742+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235757+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235775+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235784+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235901+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235988+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.235999+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236085+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236206+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236245+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236442+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236743+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.236793+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.237336+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:07:12.237337+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:07:12.237916+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.237933+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.238008+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.238018+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.238071+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.238958+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.239974+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.239980+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240086+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.240409+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240429+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240477+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240646+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240655+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.240786+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.243501+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.245435+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.250196+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:07:12.250197+00:00", "trade", 13.71, 90.0]
["2026-09-01T15:07:12.250203+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.250441+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.307138+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.308526+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.308976+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.351607+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.351750+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.351782+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.352218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.364853+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.375563+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.377957+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.389764+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:12.390195+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.400871+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.523479+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.798164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.841025+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:12.986396+00:00", "trade", 13.7186, 34.0]
["2026-09-01T15:07:13.094266+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.094941+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.115814+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.226734+00:00", "trade", 13.7204, 82.0]
["2026-09-01T15:07:13.382327+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.384660+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.891299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.892073+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:13.892531+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:14.018072+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:07:14.018761+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:14.752467+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:15.439434+00:00", "trade", 13.7064, 1000.0]
["2026-09-01T15:07:15.820716+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:16.596730+00:00", "trade", 13.7202, 3.0]
["2026-09-01T15:07:17.452678+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:17.906012+00:00", "trade", 13.7174, 1.0]
["2026-09-01T15:07:17.906406+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:17.906875+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:17.916282+00:00", "trade", 13.7064, 1.0]
["2026-09-01T15:07:17.925563+00:00", "trade", 13.7173, 11.0]
["2026-09-01T15:07:17.926622+00:00", "trade", 13.7174, 2.0]
["2026-09-01T15:07:17.926919+00:00", "trade", 13.7174, 2.0]
["2026-09-01T15:07:17.951364+00:00", "trade", 13.7173, 1.0]
["2026-09-01T15:07:17.951397+00:00", "trade", 13.7173, 44.0]
["2026-09-01T15:07:18.007187+00:00", "trade", 13.705, 51.0]
["2026-09-01T15:07:18.019943+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:18.850471+00:00", "trade", 13.705, 12.0]
["2026-09-01T15:07:18.882892+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:07:19.064048+00:00", "trade", 13.705, 688.0]
["2026-09-01T15:07:19.285901+00:00", "trade", 13.7058, 2.0]
["2026-09-01T15:07:19.853380+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:07:19.853827+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.888132+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.918980+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:07:19.918980+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.918982+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:07:19.918983+00:00", "trade", 13.71, 46.0]
["2026-09-01T15:07:19.918984+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:07:19.918988+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:19.918988+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:19.918991+00:00", "trade", 13.71, 27.0]
["2026-09-01T15:07:19.919001+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919077+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:07:19.919079+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:07:19.919079+00:00", "trade", 13.71, 51.0]
["2026-09-01T15:07:19.919087+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:07:19.919094+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:07:19.919102+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919109+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919115+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919122+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919128+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919134+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919148+00:00", "trade", 13.71, 49.0]
["2026-09-01T15:07:19.919155+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:19.919216+00:00", "quote", 13.7, 13.72]
["2026-09-01T15:07:19.919234+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919242+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919248+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919255+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919262+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919268+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919275+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919281+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919288+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919467+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919545+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:07:19.919645+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919716+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919741+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919753+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.919905+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.920127+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.920156+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.920951+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.920962+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.921381+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.921404+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.921962+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.927111+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.934551+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:07:19.938989+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:07:19.939729+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.950819+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.950848+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:19.983636+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.019447+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.019476+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.306061+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.306088+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.313868+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:20.313898+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:20.314344+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:23.594518+00:00", "trade", 13.7123, 20.0]
["2026-09-01T15:07:24.022952+00:00", "trade", 13.7171, 500.0]
["2026-09-01T15:07:24.321004+00:00", "trade", 13.7173, 28.0]
["2026-09-01T15:07:24.336646+00:00", "trade", 13.72, 1.0]
["2026-09-01T15:07:25.747871+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:25.747921+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:25.842378+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:26.513983+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:26.826855+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:28.698143+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:29.212928+00:00", "trade", 13.7196, 77.0]
["2026-09-01T15:07:29.213737+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:29.418026+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:29.419212+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:29.419670+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:29.420116+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:29.574402+00:00", "trade", 13.7173, 6.0]
["2026-09-01T15:07:29.576828+00:00", "trade", 13.7173, 1.0]
["2026-09-01T15:07:30.004297+00:00", "trade", 13.72, 3.0]
["2026-09-01T15:07:30.558533+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:30.559193+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:31.677532+00:00", "trade", 13.715, 4.0]
["2026-09-01T15:07:31.677901+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:07:31.678734+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:31.678889+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:31.745197+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:32.892425+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.623489+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.623516+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.624191+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.624244+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.717426+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:34.735850+00:00", "trade", 13.7172, 1.0]
["2026-09-01T15:07:34.738666+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:35.020769+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:35.151539+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:35.936901+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:07:36.024879+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:07:36.024904+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:36.024930+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:36.025432+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:36.025583+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:36.025994+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:37.092750+00:00", "trade", 13.7349, 100.0]
["2026-09-01T15:07:37.375616+00:00", "trade", 13.7163, 7.0]
["2026-09-01T15:07:37.375778+00:00", "trade", 13.7163, 2.0]
["2026-09-01T15:07:37.376857+00:00", "trade", 13.7163, 1.0]
["2026-09-01T15:07:37.582964+00:00", "trade", 13.715, 700.0]
["2026-09-01T15:07:37.585445+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:38.002368+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:38.002395+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:38.003654+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:38.094068+00:00", "trade", 13.7194, 1.0]
["2026-09-01T15:07:40.332395+00:00", "trade", 13.7349, 10.0]
["2026-09-01T15:07:41.414296+00:00", "trade", 13.7194, 1.0]
["2026-09-01T15:07:42.317168+00:00", "trade", 13.7176, 37.0]
["2026-09-01T15:07:42.988396+00:00", "trade", 13.7102, 17.0]
["2026-09-01T15:07:43.112117+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:43.583334+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:07:45.770328+00:00", "trade", 13.7338, 100.0]
["2026-09-01T15:07:46.111155+00:00", "trade", 13.7194, 3.0]
["2026-09-01T15:07:46.113301+00:00", "trade", 13.7194, 13.0]
["2026-09-01T15:07:46.158460+00:00", "trade", 13.715, 200.0]
["2026-09-01T15:07:46.327816+00:00", "trade", 13.715, 90.0]
["2026-09-01T15:07:46.824476+00:00", "trade", 13.7151, 1.0]
["2026-09-01T15:07:47.331578+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:48.793324+00:00", "trade", 13.7151, 10.0]
["2026-09-01T15:07:49.590359+00:00", "trade", 13.7175, 18.0]
["2026-09-01T15:07:49.705787+00:00", "trade", 13.7194, 100.0]
["2026-09-01T15:07:50.056293+00:00", "trade", 13.7199, 201.0]
["2026-09-01T15:07:50.056764+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:50.057476+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:50.995596+00:00", "trade", 13.7193, 1.0]
["2026-09-01T15:07:51.063316+00:00", "trade", 13.7123, 15.0]
["2026-09-01T15:07:51.383059+00:00", "trade", 13.7193, 3.0]
["2026-09-01T15:07:51.494047+00:00", "trade", 13.7333, 6.0]
["2026-09-01T15:07:52.302468+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:07:52.303147+00:00", "trade", 13.71, 9.0]
["2026-09-01T15:07:52.303214+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:07:54.176870+00:00", "trade", 13.7131, 2.0]
["2026-09-01T15:07:54.177623+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:07:55.951034+00:00", "trade", 13.715, 4.0]
["2026-09-01T15:07:55.951796+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:07:55.952276+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:55.952311+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:07:55.952742+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.156211+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.502618+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612536+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:07:56.612536+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612579+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:56.612580+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:07:56.612581+00:00", "trade", 13.71, 46.0]
["2026-09-01T15:07:56.612583+00:00", "trade", 13.71, 113.0]
["2026-09-01T15:07:56.612590+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612632+00:00", "trade", 13.71, 287.0]
["2026-09-01T15:07:56.612633+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:56.612635+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:07:56.612697+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612711+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612718+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612725+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612731+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.612923+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:07:56.612957+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:07:56.613003+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:07:56.613008+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613105+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613106+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613112+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613137+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613208+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:56.613212+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613227+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:07:56.613229+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613230+00:00", "trade", 13.71, 96.0]
["2026-09-01T15:07:56.613230+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:07:56.613263+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613269+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613294+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613328+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613335+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613343+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:07:56.613359+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:56.613370+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:07:56.613392+00:00", "quote", 13.7, 13.72]
["2026-09-01T15:07:56.613402+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613410+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613417+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613423+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613437+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613444+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613452+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613458+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613509+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613812+00:00", "trade", 13.705, 105.0]
["2026-09-01T15:07:56.613825+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613976+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.613983+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.614065+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:07:56.614089+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.614502+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.614922+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.617793+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.645576+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.646456+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.651678+00:00", "trade", 13.705, 27.0]
["2026-09-01T15:07:56.686171+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.914489+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.974580+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:56.975045+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.113769+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.113799+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.114280+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.139805+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.140311+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.245492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.259815+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.260238+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.260749+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.392868+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.491842+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.492338+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.575327+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.576335+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.672020+00:00", "trade", 13.7327, 11.0]
["2026-09-01T15:07:57.979534+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:57.980523+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:58.137671+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:58.755664+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:58.755689+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:58.917284+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:59.592014+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:59.592764+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:59.703448+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:07:59.703458+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:07:59.704177+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:59.705868+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:07:59.730693+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.097678+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.097708+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.097732+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.114705+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.114734+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.130632+00:00", "trade", 13.7174, 100.0]
["2026-09-01T15:08:00.222210+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.424275+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:00.424776+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:01.279093+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:01.304774+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:02.403384+00:00", "trade", 13.7183, 59.0]
["2026-09-01T15:08:02.427376+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:02.427881+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:02.428117+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:02.428609+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:02.546186+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:03.936440+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:03.937455+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:03.937506+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:03.989713+00:00", "trade", 13.7173, 1.0]
["2026-09-01T15:08:04.505227+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.846998+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.847119+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:04.847509+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.848115+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.848600+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.848649+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:04.849140+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.341189+00:00", "trade", 13.71, 11.0]
["2026-09-01T15:08:06.342240+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.343636+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.343691+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.344491+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.533015+00:00", "trade", 13.7022, 100.0]
["2026-09-01T15:08:06.534016+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:06.534725+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:08:06.534773+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.535231+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.535431+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:06.535848+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:08:06.535938+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:06.538377+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:06.580973+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.449825+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.710732+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.711243+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.711277+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.711326+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.711847+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:07.915251+00:00", "trade", 13.705, 30.0]
["2026-09-01T15:08:08.453376+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:10.018619+00:00", "trade", 13.7103, 1.0]
["2026-09-01T15:08:10.905807+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:11.208240+00:00", "trade", 13.7146, 34.0]
["2026-09-01T15:08:11.209070+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:11.652929+00:00", "trade", 13.7023, 5.0]
["2026-09-01T15:08:11.655195+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:11.674837+00:00", "trade", 13.7023, 1.0]
["2026-09-01T15:08:11.716500+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:12.432108+00:00", "trade", 13.7162, 14.0]
["2026-09-01T15:08:12.864620+00:00", "trade", 13.7063, 60.0]
["2026-09-01T15:08:12.990399+00:00", "trade", 13.7102, 21.0]
["2026-09-01T15:08:14.146434+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:14.905147+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:14.970899+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:16.061756+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:17.621623+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:08:18.015619+00:00", "trade", 13.7171, 4.0]
["2026-09-01T15:08:18.529461+00:00", "trade", 13.71, 90.0]
["2026-09-01T15:08:18.530270+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:18.530846+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:18.530898+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:18.558828+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:18.780129+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:18.826926+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:21.459579+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:08:21.499530+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:08:21.530494+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:08:21.567030+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:08:21.567892+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:21.567938+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:21.588182+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:22.660243+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:22.816526+00:00", "trade", 13.7278, 100.0]
["2026-09-01T15:08:22.966562+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:22.966608+00:00", "trade", 13.705, 258.0]
["2026-09-01T15:08:23.547091+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:23.547139+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:23.990222+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.086853+00:00", "trade", 13.7166, 100.0]
["2026-09-01T15:08:24.698125+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:08:24.698129+00:00", "trade", 13.7, 15.0]
["2026-09-01T15:08:24.698129+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:08:24.698131+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:08:24.698133+00:00", "trade", 13.7, 219.0]
["2026-09-01T15:08:24.698138+00:00", "trade", 13.7, 150.0]
["2026-09-01T15:08:24.698138+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698138+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698140+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698145+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698147+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698147+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698147+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:08:24.698224+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698230+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698236+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698243+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698250+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698256+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698453+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698478+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698491+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:08:24.698546+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:08:24.698553+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:08:24.698625+00:00", "trade", 13.7, 96.0]
["2026-09-01T15:08:24.698648+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698669+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698701+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:08:24.698712+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698727+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698734+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698742+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698748+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698752+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698754+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698760+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698774+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698776+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:08:24.698778+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:08:24.698778+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:08:24.698778+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:08:24.698781+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698783+00:00", "trade", 13.7, 140.0]
["2026-09-01T15:08:24.698787+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698787+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698787+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:08:24.698790+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:08:24.698798+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.698839+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.698841+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.698843+00:00", "trade", 13.7, 420.0]
["2026-09-01T15:08:24.698843+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:08:24.698967+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699038+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:08:24.699218+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.699218+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699234+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699268+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699275+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699289+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699289+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699303+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699308+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:08:24.699310+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699666+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:08:24.699711+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699717+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699819+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.699981+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.701330+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.733335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.788275+00:00", "trade", 13.695, 3.0]
["2026-09-01T15:08:24.899484+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.924005+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.924009+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:08:24.924030+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.924542+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.924932+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.925395+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.947772+00:00", "trade", 13.7, 326.0]
["2026-09-01T15:08:24.948372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.948496+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.963135+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.964279+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:08:24.989624+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:08:24.989692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.990387+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:08:24.990727+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.990758+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.996705+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:24.996706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.997144+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:24.997219+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.004477+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:25.004810+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.071938+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.072353+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.092906+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:08:25.094553+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:08:25.094923+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.095209+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:08:25.139345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:25.680644+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:08:26.146846+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:26.550641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:26.988367+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:27.581743+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:27.857287+00:00", "trade", 13.7057, 31.0]
["2026-09-01T15:08:28.001239+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:28.154836+00:00", "trade", 13.7057, 1.0]
["2026-09-01T15:08:28.347673+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:29.039671+00:00", "trade", 13.695, 101.0]
["2026-09-01T15:08:29.936143+00:00", "trade", 13.7149, 4.0]
["2026-09-01T15:08:32.856831+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:08:34.477742+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:34.547871+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:35.036859+00:00", "trade", 13.7142, 47.0]
["2026-09-01T15:08:36.097575+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491587+00:00", "trade", 13.69, 19.0]
["2026-09-01T15:08:36.491598+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:08:36.491599+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:08:36.491601+00:00", "trade", 13.69, 75.0]
["2026-09-01T15:08:36.491602+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:08:36.491605+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:36.491631+00:00", "trade", 13.69, 140.0]
["2026-09-01T15:08:36.491638+00:00", "trade", 13.69, 1904.0]
["2026-09-01T15:08:36.491641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491665+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491672+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491698+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491704+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491710+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491722+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491763+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491954+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.491977+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:08:36.492023+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:36.492032+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:36.492046+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:36.492051+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:08:36.492051+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492052+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:08:36.492052+00:00", "trade", 13.69, 106.0]
["2026-09-01T15:08:36.492053+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492060+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492067+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492084+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:08:36.492089+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492097+00:00", "trade", 13.69, 134.0]
["2026-09-01T15:08:36.492116+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492162+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492211+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492220+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492241+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492347+00:00", "trade", 13.685, 500.0]
["2026-09-01T15:08:36.492429+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492472+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:36.492483+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492498+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492610+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492663+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.492727+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.493534+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.493730+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:08:36.494443+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.498489+00:00", "trade", 13.68, 388.0]
["2026-09-01T15:08:36.499717+00:00", "trade", 13.68, 4000.0]
["2026-09-01T15:08:36.500333+00:00", "trade", 13.691, 57.0]
["2026-09-01T15:08:36.500440+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.564272+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.564406+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.572800+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:08:36.631327+00:00", "trade", 13.6888, 20.0]
["2026-09-01T15:08:36.832817+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:36.969227+00:00", "trade", 13.6823, 1.0]
["2026-09-01T15:08:36.974442+00:00", "trade", 13.7102, 1.0]
["2026-09-01T15:08:37.099391+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.099570+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.099600+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.100056+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.100080+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.100510+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.100876+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.101029+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.101326+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.101822+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.101846+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.102351+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.102471+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.102506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.102818+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.127271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.135490+00:00", "trade", 13.7237, 60.0]
["2026-09-01T15:08:37.138892+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.139812+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.215636+00:00", "trade", 13.6877, 10.0]
["2026-09-01T15:08:37.222246+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:37.395105+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:08:37.553635+00:00", "trade", 13.69, 60.0]
["2026-09-01T15:08:37.870818+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:38.265553+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:38.326020+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:08:40.132913+00:00", "trade", 13.6963, 2.0]
["2026-09-01T15:08:40.887676+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:40.887697+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:41.531784+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:41.616340+00:00", "trade", 13.6963, 4.0]
["2026-09-01T15:08:41.617564+00:00", "trade", 13.6963, 1.0]
["2026-09-01T15:08:42.053984+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:42.054035+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:42.054757+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:42.244918+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:42.485474+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:43.879990+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:08:43.880065+00:00", "trade", 13.685, 9.0]
["2026-09-01T15:08:43.889544+00:00", "trade", 13.685, 20.0]
["2026-09-01T15:08:45.109929+00:00", "trade", 13.7119, 1.0]
["2026-09-01T15:08:45.349518+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:45.349938+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:08:45.352014+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:45.367880+00:00", "trade", 13.685, 8.0]
["2026-09-01T15:08:45.367891+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:08:46.486405+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486419+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486426+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486439+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486441+00:00", "trade", 13.68, 1100.0]
["2026-09-01T15:08:46.486442+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486446+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486466+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486473+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486479+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486524+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:08:46.486526+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:08:46.486528+00:00", "trade", 13.68, 6.0]
["2026-09-01T15:08:46.486529+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:08:46.486531+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.486535+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.486535+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.486536+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.486586+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486593+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486600+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486613+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486619+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486632+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486639+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486815+00:00", "trade", 13.68, 35.0]
["2026-09-01T15:08:46.486880+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.486953+00:00", "trade", 13.68, 1300.0]
["2026-09-01T15:08:46.486962+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.487095+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:08:46.487096+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.487105+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.487132+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.487245+00:00", "trade", 13.68, 219.0]
["2026-09-01T15:08:46.487684+00:00", "trade", 13.682, 150.0]
["2026-09-01T15:08:46.487701+00:00", "trade", 13.68, 450.0]
["2026-09-01T15:08:46.487934+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.488328+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.488698+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.489858+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493494+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493496+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:08:46.493572+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.493613+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493847+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493897+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493912+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493922+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.493954+00:00", "trade", 13.68, 165.0]
["2026-09-01T15:08:46.493954+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.493955+00:00", "trade", 13.68, 81.0]
["2026-09-01T15:08:46.494118+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.494125+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:46.494132+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494146+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494152+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494158+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494165+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494171+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494178+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494184+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:46.494218+00:00", "trade", 13.68, 47.0]
["2026-09-01T15:08:46.494220+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:08:46.494220+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:46.494221+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.494222+00:00", "trade", 13.68, 240.0]
["2026-09-01T15:08:46.494282+00:00", "trade", 13.68, 89.0]
["2026-09-01T15:08:46.494288+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:08:46.494347+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.494365+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.494735+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.494820+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.495188+00:00", "trade", 13.675, 500.0]
["2026-09-01T15:08:46.495748+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.496483+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.497149+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.549939+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.598791+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.662714+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:08:46.663099+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.663231+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.663239+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.663253+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.663398+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.869314+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.869757+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.869768+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:46.953286+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:47.723971+00:00", "trade", 13.675, 1500.0]
["2026-09-01T15:08:47.819993+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:08:47.820033+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:47.820039+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:47.820060+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:47.820712+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:48.233225+00:00", "trade", 13.6777, 43.0]
["2026-09-01T15:08:50.395901+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:08:50.422784+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:50.422813+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.148051+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.148078+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.165423+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.832221+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.837483+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.851167+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:51.851194+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:52.139108+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:52.366380+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:52.439391+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:08:52.515244+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:08:52.515320+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:52.515347+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:52.660817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:54.144305+00:00", "trade", 13.7088, 1.0]
["2026-09-01T15:08:55.061684+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079248+00:00", "trade", 13.68, 65.0]
["2026-09-01T15:08:55.079248+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079249+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:08:55.079250+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079252+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079256+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:08:55.079256+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079258+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079258+00:00", "trade", 13.68, 144.0]
["2026-09-01T15:08:55.079262+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079263+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.079268+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079282+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079288+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079309+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079329+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079336+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079343+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079349+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079355+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079362+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079368+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079375+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:08:55.079402+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079408+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079414+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079420+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079427+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079433+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079453+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079459+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079472+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079493+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079506+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079540+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:08:55.079546+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:08:55.079549+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:08:55.079659+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:08:55.079870+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:08:55.079872+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.079874+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:08:55.080037+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080054+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080094+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080107+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080202+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080284+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080536+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080810+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.080835+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.081281+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.081345+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.083510+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.084289+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.109861+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.109867+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319102+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:08:55.319144+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319188+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319481+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319521+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319523+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:55.319948+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319957+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.319966+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.320177+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.320228+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.749663+00:00", "trade", 13.6899, 5.0]
["2026-09-01T15:08:55.811539+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.811561+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.811613+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:08:55.811615+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:08:55.811615+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:08:55.812012+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:55.812030+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:56.314391+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:08:56.444139+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:56.738043+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:08:56.784792+00:00", "trade", 13.692, 1.0]
["2026-09-01T15:08:56.785425+00:00", "trade", 13.692, 2.0]
["2026-09-01T15:08:56.807242+00:00", "trade", 13.692, 3.0]
["2026-09-01T15:08:56.807378+00:00", "trade", 13.692, 61.0]
["2026-09-01T15:08:56.807737+00:00", "trade", 13.6864, 14.0]
["2026-09-01T15:08:56.807814+00:00", "trade", 13.692, 8.0]
["2026-09-01T15:08:56.811078+00:00", "trade", 13.6871, 208.0]
["2026-09-01T15:08:56.818611+00:00", "trade", 13.692, 6.0]
["2026-09-01T15:08:56.947107+00:00", "trade", 13.692, 100.0]
["2026-09-01T15:08:57.487509+00:00", "trade", 13.7085, 2.0]
["2026-09-01T15:08:58.872737+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:08:58.872835+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:58.876891+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.882585+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:59.882652+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964279+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:08:59.964303+00:00", "trade", 13.69, 65.0]
["2026-09-01T15:08:59.964303+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:59.964304+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:08:59.964307+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964313+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964320+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964341+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964347+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964353+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964360+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964367+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964373+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964379+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964385+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964392+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964398+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964405+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964419+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964425+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964521+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964543+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964574+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:08:59.964574+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:08:59.964664+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964766+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964772+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:08:59.964787+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964793+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964800+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964806+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964812+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964818+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964825+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964831+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964838+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964851+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964857+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:59.964859+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964865+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:08:59.964869+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:08:59.964870+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:59.964872+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:08:59.964877+00:00", "trade", 13.69, 18.0]
["2026-09-01T15:08:59.964878+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:08:59.964907+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:59.965271+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:08:59.965362+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:59.966631+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:59.968897+00:00", "trade", 13.69, 109.0]
["2026-09-01T15:08:59.969316+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:08:59.970712+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:08:59.972270+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:08:59.976729+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:08:59.976731+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:08:59.976928+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:08:59.998140+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.024765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.068327+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.073973+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:00.073975+00:00", "trade", 13.695, 77.0]
["2026-09-01T15:09:00.074432+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:00.085651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.230848+00:00", "trade", 13.6875, 2.0]
["2026-09-01T15:09:00.450458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.450912+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:00.586893+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:01.101646+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:01.101681+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:01.512648+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:01.779829+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:02.915642+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:02.923167+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:03.547109+00:00", "trade", 13.695, 182.0]
["2026-09-01T15:09:03.572257+00:00", "trade", 13.6901, 15.0]
["2026-09-01T15:09:04.006008+00:00", "trade", 13.695, 800.0]
["2026-09-01T15:09:04.386503+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:06.501402+00:00", "trade", 13.6825, 49.0]
["2026-09-01T15:09:06.901379+00:00", "trade", 13.7081, 2.0]
["2026-09-01T15:09:09.641873+00:00", "trade", 13.6926, 2000.0]
["2026-09-01T15:09:11.053098+00:00", "trade", 13.7078, 1.0]
["2026-09-01T15:09:11.112756+00:00", "trade", 13.6921, 71.0]
["2026-09-01T15:09:11.204146+00:00", "trade", 13.7064, 58.0]
["2026-09-01T15:09:13.001463+00:00", "trade", 13.6923, 15.0]
["2026-09-01T15:09:13.691554+00:00", "trade", 13.69, 66.0]
["2026-09-01T15:09:13.736109+00:00", "trade", 13.695, 66.0]
["2026-09-01T15:09:13.850773+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:09:13.896119+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:09:15.004709+00:00", "trade", 13.69, 66.0]
["2026-09-01T15:09:15.056173+00:00", "trade", 13.7077, 100.0]
["2026-09-01T15:09:15.067899+00:00", "trade", 13.6903, 66.0]
["2026-09-01T15:09:15.471263+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:15.707680+00:00", "trade", 13.7077, 1.0]
["2026-09-01T15:09:17.875538+00:00", "trade", 13.695, 43.0]
["2026-09-01T15:09:17.875832+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:09:18.025823+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:18.819062+00:00", "trade", 13.7, 2690.0]
["2026-09-01T15:09:18.821913+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:09:18.833687+00:00", "trade", 13.695, 710.0]
["2026-09-01T15:09:21.148879+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:21.160118+00:00", "trade", 13.69, 80.0]
["2026-09-01T15:09:21.160346+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:09:21.160902+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:09:21.418233+00:00", "trade", 13.7176, 100.0]
["2026-09-01T15:09:21.794775+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:22.133929+00:00", "trade", 13.7062, 62.0]
["2026-09-01T15:09:22.723773+00:00", "trade", 13.6864, 27.0]
["2026-09-01T15:09:23.025910+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:23.205024+00:00", "trade", 13.6923, 73.0]
["2026-09-01T15:09:24.003379+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003381+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:09:24.003381+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003383+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003386+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003426+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003439+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003446+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003452+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003474+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003684+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:09:24.003688+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003697+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003719+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003735+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003745+00:00", "trade", 13.69, 150.0]
["2026-09-01T15:09:24.003750+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:09:24.003825+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:24.003921+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:24.003928+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003942+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003948+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:09:24.003949+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003950+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003957+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003963+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003977+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003984+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.003998+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:09:24.004022+00:00", "trade", 13.69, 392.0]
["2026-09-01T15:09:24.004023+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:09:24.004024+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004115+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004230+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004287+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004446+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004510+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004617+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004627+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.004704+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:09:24.004749+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:09:24.005683+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.009172+00:00", "trade", 13.68, 6.0]
["2026-09-01T15:09:24.035050+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.095283+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:09:24.108403+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.108461+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.279153+00:00", "trade", 13.7172, 100.0]
["2026-09-01T15:09:24.304800+00:00", "trade", 13.7061, 1.0]
["2026-09-01T15:09:24.345009+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.345218+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.345865+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.345960+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.345987+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.346358+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.346679+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.346724+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.346735+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.347122+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.347137+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.347215+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.347688+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.348106+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.354944+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.411026+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.504990+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:24.505455+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:09:25.005470+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:09:25.195281+00:00", "trade", 13.69, 75.0]
["2026-09-01T15:09:25.195287+00:00", "quote", 13.68, 13.7]
["2026-09-01T15:09:25.195298+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195327+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195340+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195346+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195559+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195836+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195843+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195868+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:09:25.195921+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:09:25.195922+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.195976+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.196000+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.196007+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.196015+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.196022+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.196029+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.232219+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.232226+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.234385+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.296453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.406747+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:25.544985+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:26.261079+00:00", "trade", 13.6905, 100.0]
["2026-09-01T15:09:26.315044+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:26.553385+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:27.105242+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:27.293900+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:27.296610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:27.348311+00:00", "trade", 13.695, 13.0]
["2026-09-01T15:09:27.399897+00:00", "trade", 13.7072, 37.0]
["2026-09-01T15:09:27.419131+00:00", "trade", 13.695, 13.0]
["2026-09-01T15:09:27.852463+00:00", "trade", 13.695, 3.0]
["2026-09-01T15:09:27.852831+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:09:28.761804+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:28.770495+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:28.869335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:28.869823+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:29.700511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:30.959824+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:31.055343+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:33.506504+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:33.563762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:34.090917+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:34.179688+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:34.220814+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:36.406177+00:00", "trade", 13.706, 1.0]
["2026-09-01T15:09:36.503403+00:00", "trade", 13.6943, 36.0]
["2026-09-01T15:09:36.845344+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:37.037370+00:00", "trade", 13.6876, 1.0]
["2026-09-01T15:09:37.357544+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:37.457527+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:37.690289+00:00", "trade", 13.695, 15.0]
["2026-09-01T15:09:38.306053+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:38.589485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:38.589974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:38.590793+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:38.591814+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:38.801182+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:09:39.222767+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:09:39.594994+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:39.673185+00:00", "trade", 13.7168, 8.0]
["2026-09-01T15:09:39.695890+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:43.889581+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:09:43.920639+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:43.921077+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:43.922728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:43.925280+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:44.013247+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:44.018699+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:45.228914+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:45.363883+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:45.766716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:45.766743+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:45.930927+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:46.061404+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:46.062792+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:46.985980+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:46.986029+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:47.005592+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:47.006008+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:47.006418+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:47.007164+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:47.008009+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:47.010004+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:47.107313+00:00", "trade", 13.695, 334.0]
["2026-09-01T15:09:47.115302+00:00", "trade", 13.695, 20.0]
["2026-09-01T15:09:47.671358+00:00", "trade", 13.7058, 1.0]
["2026-09-01T15:09:49.524040+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524358+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524364+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:09:49.524366+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524368+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:09:49.524701+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524730+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.524764+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:49.802066+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:09:49.802306+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:09:49.990852+00:00", "trade", 13.6999, 300.0]
["2026-09-01T15:09:50.146550+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:51.203611+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:09:52.121838+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:09:52.712317+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:53.688452+00:00", "trade", 13.7057, 100.0]
["2026-09-01T15:09:54.450369+00:00", "trade", 13.695, 1000.0]
["2026-09-01T15:09:54.451050+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:09:54.738847+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:09:54.738849+00:00", "trade", 13.7, 75.0]
["2026-09-01T15:09:54.738849+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738851+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:09:54.738852+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:09:54.738854+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:09:54.738857+00:00", "trade", 13.7, 689.0]
["2026-09-01T15:09:54.738857+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:09:54.738860+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:09:54.738860+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:09:54.738863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738870+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738876+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738883+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738925+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738931+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738937+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738957+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738964+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738970+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738977+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.738997+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739075+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739157+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739198+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:09:54.739198+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:09:54.739198+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:09:54.739201+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739208+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:09:54.739217+00:00", "trade", 13.7, 40.0]
["2026-09-01T15:09:54.739222+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:09:54.739225+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:09:54.739230+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:09:54.739235+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:09:54.739237+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:09:54.739272+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:09:54.739279+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739295+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739301+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739307+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739314+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739321+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739328+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739334+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739349+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739356+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739363+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739372+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739452+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:09:54.739459+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:09:54.739460+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:09:54.739508+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739783+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739809+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739856+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.739995+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.740019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.740827+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.740853+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.741181+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:09:54.741339+00:00", "trade", 13.7, 142.0]
["2026-09-01T15:09:54.741733+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:09:54.742034+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.743163+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.743950+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.752458+00:00", "trade", 13.7, 58.0]
["2026-09-01T15:09:54.769464+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:54.772372+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:09:54.940046+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.048521+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.048842+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:09:56.048977+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.049608+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.063275+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.679498+00:00", "trade", 13.71, 750.0]
["2026-09-01T15:09:56.680272+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.680722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.828567+00:00", "trade", 13.701, 1.0]
["2026-09-01T15:09:56.829355+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.835394+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:56.928290+00:00", "trade", 13.6957, 100.0]
["2026-09-01T15:09:57.139776+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:57.140239+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:57.858164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:57.858614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:58.152064+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:58.399935+00:00", "trade", 13.7054, 1000.0]
["2026-09-01T15:09:58.416828+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:09:58.417103+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:09:59.044672+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:59.045078+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:59.045096+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:59.638746+00:00", "trade", 13.7032, 100.0]
["2026-09-01T15:09:59.726330+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:09:59.726827+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.045981+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.439831+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.440282+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.824236+00:00", "trade", 13.705, 3.0]
["2026-09-01T15:10:00.845464+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.845927+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:00.856835+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:01.327481+00:00", "trade", 13.705, 14.0]
["2026-09-01T15:10:02.018637+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:02.180942+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:10:02.238253+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:02.837245+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:03.168502+00:00", "trade", 13.7054, 1.0]
["2026-09-01T15:10:05.034660+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:10:05.034667+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.035123+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.035139+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.035146+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:10:05.035147+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.035157+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.036182+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:05.036705+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:06.214674+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:06.505400+00:00", "trade", 13.7006, 25.0]
["2026-09-01T15:10:07.368792+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:07.369250+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:07.369679+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:07.528781+00:00", "trade", 13.7027, 22.0]
["2026-09-01T15:10:07.532011+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:10:07.551182+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:10:08.308245+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.308717+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.464975+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.472758+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.472759+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:10:08.472794+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.472802+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.472821+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.472866+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.473218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.473235+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.476796+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.517856+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.607671+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.607718+00:00", "trade", 13.705, 35.0]
["2026-09-01T15:10:08.607749+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.607776+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.618723+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.618774+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:08.620649+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.037799+00:00", "trade", 13.71, 30.0]
["2026-09-01T15:10:09.069553+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:10:09.070023+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.402728+00:00", "trade", 13.71, 55.0]
["2026-09-01T15:10:09.402790+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:10:09.424147+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:10:09.424193+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:10:09.424194+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:10:09.424196+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:10:09.424197+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:10:09.424264+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424271+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424278+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424284+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424291+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424298+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424306+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424365+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424506+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.424526+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424582+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:10:09.424585+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:10:09.424591+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:10:09.424655+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424662+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424669+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424675+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424689+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424696+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424702+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424708+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424714+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424728+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.424732+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:10:09.424732+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.424736+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:10:09.424783+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.424836+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:10:09.425003+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.425129+00:00", "trade", 13.71, 57.0]
["2026-09-01T15:10:09.425300+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:10:09.425975+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.426233+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.426677+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:10:09.429384+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.431402+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.431494+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.432454+00:00", "trade", 13.71, 11.0]
["2026-09-01T15:10:09.434248+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.434336+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.434754+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.434821+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435183+00:00", "trade", 13.71, 78.0]
["2026-09-01T15:10:09.435184+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435229+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:10:09.435267+00:00", "trade", 13.71, 30.0]
["2026-09-01T15:10:09.435271+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:10:09.435356+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435557+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435571+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435590+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435604+00:00", "trade", 13.71, 13.0]
["2026-09-01T15:10:09.435664+00:00", "trade", 13.71, 187.0]
["2026-09-01T15:10:09.435664+00:00", "trade", 13.71, 83.0]
["2026-09-01T15:10:09.435695+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435759+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435766+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.435773+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.436772+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437182+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437614+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:10:09.437615+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:10:09.437617+00:00", "trade", 13.71, 46.0]
["2026-09-01T15:10:09.437620+00:00", "trade", 13.71, 172.0]
["2026-09-01T15:10:09.437620+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437627+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437634+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437648+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437662+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437676+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437687+00:00", "trade", 13.71, 128.0]
["2026-09-01T15:10:09.437688+00:00", "trade", 13.71, 72.0]
["2026-09-01T15:10:09.437690+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437705+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:10:09.437731+00:00", "trade", 13.71, 24.0]
["2026-09-01T15:10:09.437733+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:10:09.437734+00:00", "trade", 13.71, 176.0]
["2026-09-01T15:10:09.437738+00:00", "quote", 13.7, 13.72]
["2026-09-01T15:10:09.437752+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437762+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437768+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437796+00:00", "trade", 13.71, 24.0]
["2026-09-01T15:10:09.437796+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437818+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437838+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437844+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.437989+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.438057+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:10:09.438108+00:00", "trade", 13.71, 29.0]
["2026-09-01T15:10:09.438162+00:00", "trade", 13.71, 33.0]
["2026-09-01T15:10:09.438202+00:00", "trade", 13.71, 33.0]
["2026-09-01T15:10:09.438260+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438308+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438313+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438319+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438324+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438414+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438475+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438495+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438519+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438532+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438904+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438910+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.438991+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.439019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.439434+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.439790+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.440238+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.447587+00:00", "trade", 13.705, 283.0]
["2026-09-01T15:10:09.447959+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.448003+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.448263+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.448467+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475523+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:10:09.475530+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:10:09.475532+00:00", "trade", 13.7, 75.0]
["2026-09-01T15:10:09.475533+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:10:09.475534+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475538+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:10:09.475538+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475542+00:00", "trade", 13.7, 75.0]
["2026-09-01T15:10:09.475542+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475561+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:10:09.475565+00:00", "trade", 13.7, 600.0]
["2026-09-01T15:10:09.475572+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:10:09.475578+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475578+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475579+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475620+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475626+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475633+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475639+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475646+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475656+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475659+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475666+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475670+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475673+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475694+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475700+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475767+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475841+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475855+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:09.475904+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475906+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475918+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475925+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475931+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475937+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475944+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475952+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475957+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475959+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475965+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475971+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475978+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:10:09.475981+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475981+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:10:09.475981+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.475982+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475985+00:00", "trade", 13.7, 240.0]
["2026-09-01T15:10:09.475986+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.475989+00:00", "trade", 13.7, 180.0]
["2026-09-01T15:10:09.475989+00:00", "trade", 13.7, 70.0]
["2026-09-01T15:10:09.475994+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.476001+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.476020+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476021+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.476021+00:00", "trade", 13.7, 530.0]
["2026-09-01T15:10:09.476037+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476088+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476121+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476143+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476148+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.476175+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:09.476213+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:09.476213+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476274+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476543+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476618+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476637+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.476687+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.477378+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.477681+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.477795+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:09.477855+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:09.477915+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:09.477972+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:09.478029+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:09.486952+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.486967+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:09.615735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:10.206829+00:00", "trade", 13.705, 35.0]
["2026-09-01T15:10:10.391931+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:10.900056+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:11.070422+00:00", "trade", 13.7153, 6.0]
["2026-09-01T15:10:11.105273+00:00", "trade", 13.693, 59.0]
["2026-09-01T15:10:13.649389+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:13.666126+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:13.666306+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:10:13.667100+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:13.667525+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:13.667712+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:13.672837+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:14.035245+00:00", "trade", 13.695, 344.0]
["2026-09-01T15:10:15.714006+00:00", "trade", 13.7003, 1.0]
["2026-09-01T15:10:15.910431+00:00", "trade", 13.7003, 11.0]
["2026-09-01T15:10:17.688371+00:00", "trade", 13.695, 20.0]
["2026-09-01T15:10:18.568030+00:00", "trade", 13.695, 11.0]
["2026-09-01T15:10:18.568674+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.113531+00:00", "trade", 13.7039, 1.0]
["2026-09-01T15:10:19.693871+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.695227+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.829460+00:00", "trade", 13.7, 14.0]
["2026-09-01T15:10:19.829461+00:00", "trade", 13.7, 86.0]
["2026-09-01T15:10:19.829556+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.829608+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.830816+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.831430+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:19.834495+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:19.834512+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:20.047529+00:00", "trade", 13.7001, 23.0]
["2026-09-01T15:10:23.059420+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.061071+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.061113+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.770733+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.770830+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:10:23.770853+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.770896+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.770961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.771386+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:23.827049+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:25.527720+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:25.527773+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:25.528374+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:25.961502+00:00", "trade", 13.695, 1000.0]
["2026-09-01T15:10:26.432799+00:00", "trade", 13.6999, 1000.0]
["2026-09-01T15:10:26.436333+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:10:26.436352+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:10:26.436352+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436353+00:00", "trade", 13.7, 74.0]
["2026-09-01T15:10:26.436354+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:10:26.436356+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:10:26.436357+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:10:26.436368+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436415+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436428+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436434+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436447+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436454+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436460+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436474+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436591+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:26.436727+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:10:26.436735+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436753+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436759+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436765+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436772+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436778+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436784+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436791+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436811+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.436900+00:00", "trade", 13.7, 73.0]
["2026-09-01T15:10:26.437008+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.437101+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.437122+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.437924+00:00", "trade", 13.705, 26.0]
["2026-09-01T15:10:26.438374+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:26.438474+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.438919+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.441380+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.457591+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:26.946955+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:27.324994+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:10:27.325542+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:27.325774+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:27.432330+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:27.432903+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:28.529817+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:10:28.627478+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:28.627503+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:28.640194+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:29.498823+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:29.499273+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:29.531345+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:29.603119+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:30.375245+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:30.375693+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:31.357362+00:00", "trade", 13.7042, 1000.0]
["2026-09-01T15:10:31.464957+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:10:31.596360+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:31.597102+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:31.599743+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:31.837793+00:00", "trade", 13.7029, 100.0]
["2026-09-01T15:10:31.985244+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:33.213830+00:00", "trade", 13.7029, 1.0]
["2026-09-01T15:10:33.247201+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:33.525994+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:10:33.654021+00:00", "trade", 13.7023, 33.0]
["2026-09-01T15:10:34.068614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:34.138769+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:34.539838+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:35.037363+00:00", "trade", 13.7005, 31.0]
["2026-09-01T15:10:35.138078+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:35.418859+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:35.551328+00:00", "trade", 13.7146, 100.0]
["2026-09-01T15:10:35.744405+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:10:35.839128+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:10:37.845900+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:37.869443+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:10:38.792741+00:00", "trade", 13.705, 50.0]
["2026-09-01T15:10:38.800544+00:00", "trade", 13.7027, 1.0]
["2026-09-01T15:10:38.939571+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:10:39.675570+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.675626+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.676027+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.676037+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.698164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.698612+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:39.932068+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:40.519180+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:40.818619+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:40.818671+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:40.819615+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:40.922542+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:41.287169+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:41.436399+00:00", "trade", 13.7011, 27.0]
["2026-09-01T15:10:41.513518+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:43.588259+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:43.588714+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:43.914254+00:00", "trade", 13.705, 28.0]
["2026-09-01T15:10:44.597136+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:10:44.597199+00:00", "trade", 13.7, 99.0]
["2026-09-01T15:10:44.597945+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:45.432936+00:00", "trade", 13.7026, 1.0]
["2026-09-01T15:10:45.773974+00:00", "trade", 13.7145, 100.0]
["2026-09-01T15:10:46.569318+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:10:47.341561+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:10:47.407873+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:47.728088+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:47.756694+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152461+00:00", "trade", 13.7, 75.0]
["2026-09-01T15:10:48.152461+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152462+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:10:48.152466+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:48.152466+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:48.152469+00:00", "trade", 13.7, 7000.0]
["2026-09-01T15:10:48.152476+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152482+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152484+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:10:48.152485+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:10:48.152488+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:10:48.152488+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152492+00:00", "trade", 13.705, 183.0]
["2026-09-01T15:10:48.152504+00:00", "trade", 13.705, 157.0]
["2026-09-01T15:10:48.152541+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152547+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152553+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:10:48.152593+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152601+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152607+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152614+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152620+00:00", "trade", 13.7, 102.0]
["2026-09-01T15:10:48.152628+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152634+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152647+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152850+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:10:48.152851+00:00", "trade", 13.7, 150.0]
["2026-09-01T15:10:48.152852+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:10:48.152881+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.152920+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:10:48.152947+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:10:48.153242+00:00", "trade", 13.7, 18.0]
["2026-09-01T15:10:48.153244+00:00", "trade", 13.7, 80.0]
["2026-09-01T15:10:48.153245+00:00", "trade", 13.69, 75.0]
["2026-09-01T15:10:48.153246+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:10:48.153250+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153250+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153253+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153253+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153258+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:10:48.153259+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:10:48.153260+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:10:48.153309+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153310+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153360+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153381+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153426+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153471+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153513+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:10:48.153518+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:10:48.153523+00:00", "trade", 13.69, 1100.0]
["2026-09-01T15:10:48.153523+00:00", "trade", 13.69, 96.0]
["2026-09-01T15:10:48.153524+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153524+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153526+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153526+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153530+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:10:48.153533+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:10:48.153543+00:00", "trade", 13.69, 93.0]
["2026-09-01T15:10:48.153562+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:10:48.153604+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153624+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153631+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:10:48.153638+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153645+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153651+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153657+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153663+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153702+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153821+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:10:48.153848+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:48.153848+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:48.153848+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153871+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:10:48.153873+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153873+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.153874+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153874+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153874+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153879+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:10:48.153880+00:00", "trade", 13.69, 120.0]
["2026-09-01T15:10:48.153883+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:10:48.154029+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154050+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154063+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154078+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154085+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154110+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154168+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154333+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154372+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154419+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154576+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154705+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.154788+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.155333+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.155466+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.156501+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:10:48.159910+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.160762+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:10:48.161679+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:10:48.171358+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.171736+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.171804+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.172243+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.206821+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:10:48.207572+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.211742+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:10:48.212155+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.212364+00:00", "trade", 13.6975, 50.0]
["2026-09-01T15:10:48.213142+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.253293+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.254386+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.255200+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.286389+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:10:48.288972+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.289418+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.387268+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.545212+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:48.602098+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:10:49.654852+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:10:49.918785+00:00", "trade", 13.6999, 1.0]
["2026-09-01T15:10:51.229476+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:10:51.229496+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:10:52.373024+00:00", "trade", 13.6805, 100.0]
["2026-09-01T15:10:52.410030+00:00", "trade", 13.7001, 400.0]
["2026-09-01T15:10:54.230285+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:54.347620+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:10:54.349117+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:54.537989+00:00", "trade", 13.713, 100.0]
["2026-09-01T15:10:54.794130+00:00", "trade", 13.685, 80.0]
["2026-09-01T15:10:55.025109+00:00", "trade", 13.685, 45.0]
["2026-09-01T15:10:55.158607+00:00", "trade", 13.6997, 100.0]
["2026-09-01T15:10:55.475633+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:55.475887+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:55.581406+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:10:55.583340+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:10:56.039841+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:10:56.040672+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:10:56.041186+00:00", "trade", 13.685, 53.0]
["2026-09-01T15:10:56.208064+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:57.347169+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:57.538869+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:57.539335+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:57.582358+00:00", "trade", 13.685, 15.0]
["2026-09-01T15:10:57.582388+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:57.903230+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:10:59.507321+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:10:59.542542+00:00", "trade", 13.7001, 1.0]
["2026-09-01T15:10:59.781115+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:10:59.797498+00:00", "trade", 13.6877, 4.0]
["2026-09-01T15:11:00.617172+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:00.617901+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:00.618365+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.195495+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.212699+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.273117+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.273145+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.274749+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.331883+00:00", "trade", 13.6982, 2.0]
["2026-09-01T15:11:01.456579+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:01.985197+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074582+00:00", "trade", 13.68, 75.0]
["2026-09-01T15:11:05.074583+00:00", "trade", 13.68, 52.0]
["2026-09-01T15:11:05.074585+00:00", "trade", 13.68, 51.0]
["2026-09-01T15:11:05.074591+00:00", "trade", 13.68, 49.0]
["2026-09-01T15:11:05.074593+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074594+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074595+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074599+00:00", "trade", 13.68, 150.0]
["2026-09-01T15:11:05.074599+00:00", "trade", 13.68, 29.0]
["2026-09-01T15:11:05.074602+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074602+00:00", "trade", 13.68, 49.0]
["2026-09-01T15:11:05.074618+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:11:05.074626+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:11:05.074627+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074628+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074630+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074634+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:11:05.074634+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074636+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074645+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074667+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074674+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074681+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074694+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074714+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074720+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074727+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074748+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:11:05.074755+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074762+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074794+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074829+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074854+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074867+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074870+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.074946+00:00", "trade", 13.68, 78.0]
["2026-09-01T15:11:05.074959+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.074973+00:00", "trade", 13.68, 178.0]
["2026-09-01T15:11:05.074975+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.075044+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:11:05.075065+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075066+00:00", "trade", 13.68, 122.0]
["2026-09-01T15:11:05.075066+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:11:05.075083+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075171+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:11:05.075344+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075351+00:00", "trade", 13.675, 117.0]
["2026-09-01T15:11:05.075467+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075505+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075532+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075636+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075755+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.075931+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.077288+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.080829+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:11:05.082360+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:05.089114+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.089960+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.090098+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.091309+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.099922+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.100502+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.100965+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.102275+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:11:05.138651+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:05.211613+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.212060+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.568941+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.667158+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:05.667914+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:05.814535+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.844992+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:05.935117+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:06.150703+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:07.024337+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.024576+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.024789+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.029325+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.029773+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.242807+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.242829+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:07.243103+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.243123+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:07.243265+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.243274+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.243411+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.359065+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.359158+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.359516+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:07.389980+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:08.243818+00:00", "trade", 13.67, 5.0]
["2026-09-01T15:11:08.312607+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:08.312958+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:08.806512+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:09.042499+00:00", "trade", 13.675, 79.0]
["2026-09-01T15:11:09.047427+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:09.238820+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:09.331678+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:09.333507+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:09.333957+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.293382+00:00", "trade", 13.6945, 1.0]
["2026-09-01T15:11:10.460125+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.462277+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.507835+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.623811+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.623824+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.729948+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:10.875712+00:00", "trade", 13.6992, 1.0]
["2026-09-01T15:11:11.476016+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:11.476022+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:11.668766+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:13.772500+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:13.779207+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:15.116589+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:15.118406+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:15.118857+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:16.180378+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:16.181012+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:16.182372+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:17.816980+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:17.817751+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:11:18.006416+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:18.213420+00:00", "trade", 13.6805, 25.0]
["2026-09-01T15:11:20.463761+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:20.464247+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:20.464454+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:20.464781+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:20.464906+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.108826+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.156075+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.156535+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.403123+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.403584+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.562177+00:00", "trade", 13.68, 69.0]
["2026-09-01T15:11:21.562182+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.562653+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.562660+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.562669+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:21.565299+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:11:21.583012+00:00", "trade", 13.68, 150.0]
["2026-09-01T15:11:22.138935+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:22.889711+00:00", "trade", 13.675, 150.0]
["2026-09-01T15:11:23.238202+00:00", "trade", 13.698, 200.0]
["2026-09-01T15:11:24.336752+00:00", "trade", 13.7118, 1.0]
["2026-09-01T15:11:24.576857+00:00", "trade", 13.698, 1.0]
["2026-09-01T15:11:24.911215+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:11:26.718311+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:11:26.718960+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:11:28.253435+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:28.311031+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:28.311486+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:28.561971+00:00", "trade", 13.7117, 100.0]
["2026-09-01T15:11:29.993615+00:00", "trade", 13.6947, 4.0]
["2026-09-01T15:11:31.033503+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:31.114399+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:32.041869+00:00", "trade", 13.675, 15.0]
["2026-09-01T15:11:32.091762+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:11:32.092336+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:32.092791+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:32.597053+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:32.968051+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:11:33.969773+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:33.969822+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:33.970276+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:35.549225+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:35.549675+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:35.896129+00:00", "trade", 13.675, 250.0]
["2026-09-01T15:11:36.875932+00:00", "trade", 13.6962, 600.0]
["2026-09-01T15:11:36.989116+00:00", "trade", 13.6973, 1.0]
["2026-09-01T15:11:38.370156+00:00", "trade", 13.675, 40.0]
["2026-09-01T15:11:38.371982+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:38.647248+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:38.647255+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:38.647711+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:39.583403+00:00", "trade", 13.6777, 10.0]
["2026-09-01T15:11:39.648912+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:39.649367+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:39.917449+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:40.038886+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:11:44.169398+00:00", "trade", 13.675, 592.0]
["2026-09-01T15:11:46.050973+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.064520+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.064773+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.064795+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.065252+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.065567+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:46.065580+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:47.986067+00:00", "trade", 13.6701, 4.0]
["2026-09-01T15:11:48.215402+00:00", "trade", 13.6761, 6.0]
["2026-09-01T15:11:48.706247+00:00", "trade", 13.697, 1.0]
["2026-09-01T15:11:48.898379+00:00", "trade", 13.6907, 16.0]
["2026-09-01T15:11:49.060112+00:00", "trade", 13.6701, 11.0]
["2026-09-01T15:11:49.060386+00:00", "trade", 13.6701, 8.0]
["2026-09-01T15:11:49.060459+00:00", "trade", 13.67, 6.0]
["2026-09-01T15:11:49.060519+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:11:49.060533+00:00", "trade", 13.6701, 7.0]
["2026-09-01T15:11:49.060557+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.060806+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.061037+00:00", "trade", 13.6701, 6.0]
["2026-09-01T15:11:49.061346+00:00", "trade", 13.6701, 8.0]
["2026-09-01T15:11:49.065058+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:11:49.065060+00:00", "trade", 13.67, 150.0]
["2026-09-01T15:11:49.065061+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:11:49.065067+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065079+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:11:49.065090+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:11:49.065093+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:11:49.065101+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065108+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065121+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065134+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065140+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065147+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065153+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065174+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065186+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:11:49.065212+00:00", "trade", 13.67, 61.0]
["2026-09-01T15:11:49.065390+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:11:49.065404+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065418+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065424+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065431+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065437+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065453+00:00", "trade", 13.67, 99.0]
["2026-09-01T15:11:49.065453+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065461+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065468+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065476+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:11:49.065493+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:11:49.065494+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:11:49.065495+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.065748+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.065777+00:00", "trade", 13.67, 430.0]
["2026-09-01T15:11:49.065786+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:11:49.065823+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:11:49.065848+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.065856+00:00", "trade", 13.6701, 100.0]
["2026-09-01T15:11:49.065924+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.065983+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.066422+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.066465+00:00", "trade", 13.6701, 100.0]
["2026-09-01T15:11:49.067561+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.068639+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.068686+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.068693+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.069224+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.069272+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:11:49.069454+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.069502+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.069720+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:49.070323+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.070368+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.071989+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.080018+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:11:49.080435+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.091199+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:49.091211+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:49.091215+00:00", "trade", 13.665, 25.0]
["2026-09-01T15:11:49.091631+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.091677+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.091871+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:49.092304+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.092551+00:00", "trade", 13.67, 11.0]
["2026-09-01T15:11:49.095775+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.095802+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.095809+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.107231+00:00", "trade", 13.665, 400.0]
["2026-09-01T15:11:49.127296+00:00", "trade", 13.665, 30.0]
["2026-09-01T15:11:49.146139+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:49.301170+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.331659+00:00", "trade", 13.67, 500.0]
["2026-09-01T15:11:49.639818+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:11:49.662418+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.662462+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:49.681721+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:50.066692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:50.181393+00:00", "trade", 13.665, 6.0]
["2026-09-01T15:11:51.124657+00:00", "trade", 13.665, 13.0]
["2026-09-01T15:11:52.451932+00:00", "trade", 13.7085, 1.0]
["2026-09-01T15:11:52.488534+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:11:54.409247+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:11:54.409249+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:11:54.409250+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:11:54.409252+00:00", "trade", 13.66, 75.0]
["2026-09-01T15:11:54.409255+00:00", "trade", 13.66, 14.0]
["2026-09-01T15:11:54.409256+00:00", "trade", 13.66, 4000.0]
["2026-09-01T15:11:54.409263+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:54.409267+00:00", "trade", 13.66, 40.0]
["2026-09-01T15:11:54.409283+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:11:54.409384+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409391+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409399+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409405+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409412+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409419+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409425+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:11:54.409493+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:11:54.409518+00:00", "trade", 13.66, 96.0]
["2026-09-01T15:11:54.409526+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:11:54.409687+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:11:54.409687+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.409688+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:11:54.409688+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:11:54.409731+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.409787+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410266+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410279+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410326+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410336+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410486+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410506+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410580+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.410610+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.411722+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.439721+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.439748+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.547227+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:54.834112+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.019923+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.348833+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:11:55.349269+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349270+00:00", "trade", 13.65, 54.0]
["2026-09-01T15:11:55.349271+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:11:55.349272+00:00", "trade", 13.65, 2.0]
["2026-09-01T15:11:55.349274+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:11:55.349276+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349278+00:00", "trade", 13.65, 400.0]
["2026-09-01T15:11:55.349278+00:00", "trade", 13.65, 143.0]
["2026-09-01T15:11:55.349292+00:00", "trade", 13.65, 7.0]
["2026-09-01T15:11:55.349293+00:00", "trade", 13.65, 200.0]
["2026-09-01T15:11:55.349295+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:11:55.349296+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349298+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349384+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349567+00:00", "trade", 13.65, 300.0]
["2026-09-01T15:11:55.349573+00:00", "trade", 13.65, 229.0]
["2026-09-01T15:11:55.349578+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:11:55.349651+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349772+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349780+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:11:55.349787+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349794+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349801+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349807+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349814+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349835+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349848+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349854+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349861+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:11:55.349876+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.349877+00:00", "trade", 13.65, 500.0]
["2026-09-01T15:11:55.349877+00:00", "trade", 13.65, 150.0]
["2026-09-01T15:11:55.349877+00:00", "trade", 13.65, 140.0]
["2026-09-01T15:11:55.349956+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350058+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350134+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350215+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350286+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350401+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350409+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350479+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350486+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350511+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350594+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350738+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.350773+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.380047+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.380074+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.435583+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.735435+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:11:55.735839+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.735890+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.736290+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.736298+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:55.736344+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.018761+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.032394+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.033076+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.033536+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.137971+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.138616+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.138675+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.139076+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.405421+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.405447+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.405453+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.407369+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:56.851807+00:00", "trade", 13.65, 30.0]
["2026-09-01T15:11:56.865248+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:57.452624+00:00", "trade", 13.6424, 500.0]
["2026-09-01T15:11:58.170763+00:00", "trade", 13.645, 769.0]
["2026-09-01T15:11:58.171050+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.172714+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.172739+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.522974+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.523676+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.669476+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.669492+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.669521+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.669575+00:00", "trade", 13.64, 8.0]
["2026-09-01T15:11:58.669914+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.670619+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.671155+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:58.671638+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:59.044744+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:59.169514+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:11:59.356657+00:00", "trade", 13.6911, 1.0]
["2026-09-01T15:11:59.922850+00:00", "trade", 13.645, 1.0]
["2026-09-01T15:11:59.923005+00:00", "trade", 13.645, 9.0]
["2026-09-01T15:12:00.232633+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:00.233318+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.028281+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.028306+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.094887+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.095059+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.095558+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.426607+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:01.426635+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:02.201318+00:00", "trade", 13.6477, 1.0]
["2026-09-01T15:12:02.586800+00:00", "trade", 13.6475, 2.0]
["2026-09-01T15:12:04.035110+00:00", "trade", 13.6646, 1.0]
["2026-09-01T15:12:04.208481+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:04.208572+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:04.614644+00:00", "trade", 13.64, 8.0]
["2026-09-01T15:12:04.732391+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:05.406026+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:05.856586+00:00", "trade", 13.64, 30.0]
["2026-09-01T15:12:07.017089+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:07.412232+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:07.412258+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:08.357195+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:08.357286+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:08.603665+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:08.643961+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:08.704889+00:00", "trade", 13.645, 3.0]
["2026-09-01T15:12:09.029788+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:09.029811+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:09.737195+00:00", "trade", 13.645, 50.0]
["2026-09-01T15:12:09.748693+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:09.827916+00:00", "trade", 13.645, 10.0]
["2026-09-01T15:12:09.959145+00:00", "trade", 13.645, 60.0]
["2026-09-01T15:12:10.111810+00:00", "trade", 13.6419, 7.0]
["2026-09-01T15:12:11.373726+00:00", "trade", 13.64, 93.0]
["2026-09-01T15:12:12.350567+00:00", "trade", 13.6904, 1.0]
["2026-09-01T15:12:12.457485+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:12.872859+00:00", "trade", 13.64, 5.0]
["2026-09-01T15:12:13.902378+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:14.570195+00:00", "trade", 13.6405, 100.0]
["2026-09-01T15:12:14.774869+00:00", "trade", 13.65, 30.0]
["2026-09-01T15:12:15.142436+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:16.946631+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:16.946634+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:16.946704+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:16.946731+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:16.947102+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:16.947252+00:00", "trade", 13.6578, 50.0]
["2026-09-01T15:12:16.961571+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.100875+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.551451+00:00", "trade", 13.6401, 2.0]
["2026-09-01T15:12:17.552231+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.552442+00:00", "trade", 13.64, 8.0]
["2026-09-01T15:12:17.553197+00:00", "trade", 13.64, 2.0]
["2026-09-01T15:12:17.553520+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553531+00:00", "trade", 13.64, 15.0]
["2026-09-01T15:12:17.553532+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.553534+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.553535+00:00", "trade", 13.64, 185.0]
["2026-09-01T15:12:17.553541+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553548+00:00", "trade", 13.64, 15.0]
["2026-09-01T15:12:17.553551+00:00", "trade", 13.64, 8.0]
["2026-09-01T15:12:17.553552+00:00", "trade", 13.64, 6.0]
["2026-09-01T15:12:17.553556+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553562+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553568+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553584+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553590+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553604+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553625+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553632+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553638+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553645+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.553648+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.553648+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553652+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553659+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553673+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553679+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553699+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553711+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553718+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553724+00:00", "quote", 13.63, 13.65]
["2026-09-01T15:12:17.553737+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553743+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553750+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553756+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553763+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553769+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553775+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553782+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553788+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553801+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.553809+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554084+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554137+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554560+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554669+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554726+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554732+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.554752+00:00", "trade", 13.635, 276.0]
["2026-09-01T15:12:17.555160+00:00", "trade", 13.64, 1.0]
["2026-09-01T15:12:17.555369+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.555650+00:00", "trade", 13.635, 100.0]
["2026-09-01T15:12:17.555817+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.557514+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.558004+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.558940+00:00", "trade", 13.635, 100.0]
["2026-09-01T15:12:17.558968+00:00", "trade", 13.635, 200.0]
["2026-09-01T15:12:17.559197+00:00", "trade", 13.635, 20.0]
["2026-09-01T15:12:17.560769+00:00", "trade", 13.63, 6.0]
["2026-09-01T15:12:17.560912+00:00", "trade", 13.635, 200.0]
["2026-09-01T15:12:17.561222+00:00", "trade", 13.63, 200.0]
["2026-09-01T15:12:17.561988+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.563685+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.564421+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.564926+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.566185+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.566238+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.566555+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.574381+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.604070+00:00", "trade", 13.635, 100.0]
["2026-09-01T15:12:17.604702+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.604818+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.605230+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.605445+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.608710+00:00", "trade", 13.635, 100.0]
["2026-09-01T15:12:17.609220+00:00", "trade", 13.64, 75.0]
["2026-09-01T15:12:17.609222+00:00", "trade", 13.64, 48.0]
["2026-09-01T15:12:17.609222+00:00", "trade", 13.64, 150.0]
["2026-09-01T15:12:17.609251+00:00", "trade", 13.64, 300.0]
["2026-09-01T15:12:17.609278+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609285+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609298+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609311+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609317+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609323+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609329+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609342+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609356+00:00", "quote", 13.63, 13.64]
["2026-09-01T15:12:17.609363+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609370+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609377+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609383+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609389+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609402+00:00", "quote", 13.64, 13.64]
["2026-09-01T15:12:17.609614+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.609616+00:00", "trade", 13.64, 50.0]
["2026-09-01T15:12:17.609617+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.609691+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.609730+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.609763+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.609771+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.610402+00:00", "trade", 13.64, 80.0]
["2026-09-01T15:12:17.611063+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.611275+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.611531+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.611661+00:00", "trade", 13.64, 150.0]
["2026-09-01T15:12:17.614335+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:12:17.650007+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.651889+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.714624+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:17.804583+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:18.088924+00:00", "trade", 13.6423, 1.0]
["2026-09-01T15:12:18.514529+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:18.518755+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:18.611372+00:00", "trade", 13.645, 5.0]
["2026-09-01T15:12:18.707197+00:00", "trade", 13.645, 10.0]
["2026-09-01T15:12:18.708035+00:00", "trade", 13.6402, 10.0]
["2026-09-01T15:12:19.309604+00:00", "trade", 13.65, 16.0]
["2026-09-01T15:12:19.309674+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.309701+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.310524+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.311610+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.340623+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.342797+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.378632+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:19.518263+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:19.860542+00:00", "trade", 13.645, 158.0]
["2026-09-01T15:12:19.860544+00:00", "trade", 13.645, 192.0]
["2026-09-01T15:12:19.860921+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:20.977812+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:20.978726+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:22.177249+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:22.178017+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:22.990679+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.005690+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.013174+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.013201+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.016614+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.016638+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:23.098302+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:24.014350+00:00", "trade", 13.65, 2.0]
["2026-09-01T15:12:24.014400+00:00", "trade", 13.65, 18.0]
["2026-09-01T15:12:24.055917+00:00", "trade", 13.6879, 100.0]
["2026-09-01T15:12:24.205112+00:00", "trade", 13.6879, 1.0]
["2026-09-01T15:12:24.284859+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:24.284869+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:24.284887+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:24.285382+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:24.326768+00:00", "trade", 13.65, 2.0]
["2026-09-01T15:12:24.363787+00:00", "trade", 13.65, 2.0]
["2026-09-01T15:12:24.392018+00:00", "trade", 13.7048, 100.0]
["2026-09-01T15:12:24.731064+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:25.135012+00:00", "trade", 13.645, 7.0]
["2026-09-01T15:12:25.136956+00:00", "trade", 13.645, 1.0]
["2026-09-01T15:12:26.512813+00:00", "trade", 13.645, 5.0]
["2026-09-01T15:12:27.472840+00:00", "trade", 13.7047, 100.0]
["2026-09-01T15:12:27.525603+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:27.526361+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:27.874728+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:27.875896+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:28.635792+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:28.888658+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:28.888682+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:29.771015+00:00", "trade", 13.6546, 10.0]
["2026-09-01T15:12:30.840878+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:30.841617+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:31.009166+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:31.010999+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:31.557934+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.453920+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.453926+00:00", "trade", 13.65, 75.0]
["2026-09-01T15:12:33.453927+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:33.453927+00:00", "trade", 13.65, 54.0]
["2026-09-01T15:12:33.453929+00:00", "trade", 13.65, 400.0]
["2026-09-01T15:12:33.453930+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.453935+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.453937+00:00", "trade", 13.65, 195.0]
["2026-09-01T15:12:33.453937+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.453937+00:00", "trade", 13.65, 20.0]
["2026-09-01T15:12:33.453938+00:00", "trade", 13.65, 27.0]
["2026-09-01T15:12:33.453942+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.453944+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.453946+00:00", "trade", 13.65, 62.0]
["2026-09-01T15:12:33.453946+00:00", "trade", 13.65, 5.0]
["2026-09-01T15:12:33.453955+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.453963+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454023+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454024+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454027+00:00", "trade", 13.65, 93.0]
["2026-09-01T15:12:33.454031+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454034+00:00", "trade", 13.65, 5.0]
["2026-09-01T15:12:33.454036+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:33.454037+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454040+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454042+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454042+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454043+00:00", "trade", 13.65, 50.0]
["2026-09-01T15:12:33.454045+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454046+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454046+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454049+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454052+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454059+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454063+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:12:33.454065+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454072+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454079+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:33.454088+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454105+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454112+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454125+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454132+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454142+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454148+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454156+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454162+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454168+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454176+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454183+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:33.454190+00:00", "trade", 13.65, 200.0]
["2026-09-01T15:12:33.454191+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:33.454222+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454229+00:00", "trade", 13.65, 29.0]
["2026-09-01T15:12:33.454239+00:00", "trade", 13.65, 29.0]
["2026-09-01T15:12:33.454259+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454278+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454290+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454320+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454328+00:00", "trade", 13.65, 28.0]
["2026-09-01T15:12:33.454332+00:00", "trade", 13.65, 28.0]
["2026-09-01T15:12:33.454532+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454749+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454761+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.454775+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:12:33.455020+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.455290+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.455317+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.456076+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.458943+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.458965+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.460537+00:00", "trade", 13.6577, 46.0]
["2026-09-01T15:12:33.464047+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.465175+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.465200+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.473239+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.485770+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.485801+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.611871+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.614500+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:33.839600+00:00", "trade", 13.655, 20.0]
["2026-09-01T15:12:34.180065+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:34.180068+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.180207+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.320407+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.495044+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.613108+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.613817+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.701237+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:34.701708+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:35.840378+00:00", "trade", 13.65, 3.0]
["2026-09-01T15:12:37.353308+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.402433+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.558436+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.559140+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.833922+00:00", "trade", 13.65, 300.0]
["2026-09-01T15:12:37.833958+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.833959+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:37.833973+00:00", "trade", 13.651, 125.0]
["2026-09-01T15:12:37.834019+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:37.834035+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834038+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:12:37.834043+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834050+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834056+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834063+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834070+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834077+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834083+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834430+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834564+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:37.834577+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834590+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834597+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834605+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834612+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834620+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834621+00:00", "trade", 13.65, 99.0]
["2026-09-01T15:12:37.834633+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834640+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834646+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834653+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834659+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:12:37.834664+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:37.834665+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:37.834665+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.834729+00:00", "trade", 13.65, 140.0]
["2026-09-01T15:12:37.834732+00:00", "trade", 13.65, 40.0]
["2026-09-01T15:12:37.834757+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.834778+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.834838+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.835059+00:00", "trade", 13.652, 100.0]
["2026-09-01T15:12:37.835613+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.835873+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.836372+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.836581+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.839232+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844071+00:00", "trade", 13.642, 2000.0]
["2026-09-01T15:12:37.844097+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:37.844113+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844137+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844393+00:00", "trade", 13.6418, 700.0]
["2026-09-01T15:12:37.844459+00:00", "trade", 13.64, 300.0]
["2026-09-01T15:12:37.844467+00:00", "trade", 13.6412, 200.0]
["2026-09-01T15:12:37.844665+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844830+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844837+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.844849+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.845046+00:00", "trade", 13.642, 50.0]
["2026-09-01T15:12:37.845053+00:00", "trade", 13.64, 25.0]
["2026-09-01T15:12:37.845278+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.845600+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.849206+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.870595+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:37.887520+00:00", "trade", 13.645, 17.0]
["2026-09-01T15:12:38.053604+00:00", "trade", 13.645, 30.0]
["2026-09-01T15:12:38.079846+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:38.080172+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.086545+00:00", "trade", 13.645, 33.0]
["2026-09-01T15:12:38.100328+00:00", "trade", 13.6845, 1.0]
["2026-09-01T15:12:38.138403+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.139528+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.387686+00:00", "trade", 13.65, 300.0]
["2026-09-01T15:12:38.387692+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.387696+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:38.387767+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.388179+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.388215+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.490501+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.490541+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:38.538180+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:39.538117+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:39.538192+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:39.538794+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:39.538824+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:39.539092+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.009454+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.012884+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:41.012928+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.012950+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.012975+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.036434+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.036442+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.037488+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.117237+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.117263+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.117720+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.117775+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.128886+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.129158+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.129183+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.129700+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.130156+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.168344+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:41.592838+00:00", "trade", 13.6816, 1.0]
["2026-09-01T15:12:44.070703+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:44.070711+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:44.070753+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:44.070811+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:44.071253+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:45.711092+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:45.711144+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:45.711911+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:46.237390+00:00", "trade", 13.65, 20.0]
["2026-09-01T15:12:46.480979+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:46.509718+00:00", "trade", 13.645, 60.0]
["2026-09-01T15:12:46.566175+00:00", "trade", 13.6477, 1.0]
["2026-09-01T15:12:46.671197+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:46.671653+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:46.671763+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:46.671792+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:46.671814+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:46.672314+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:47.573001+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:47.721444+00:00", "trade", 13.6841, 16.0]
["2026-09-01T15:12:48.514693+00:00", "trade", 13.645, 10.0]
["2026-09-01T15:12:49.973715+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.028661+00:00", "trade", 13.6569, 2.0]
["2026-09-01T15:12:50.067858+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:50.067911+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.067943+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:50.068103+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:50.068202+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068244+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068246+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068251+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068269+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:12:50.068269+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068713+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068740+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.068812+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.069272+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086125+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086145+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086150+00:00", "trade", 13.65, 75.0]
["2026-09-01T15:12:50.086151+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086152+00:00", "trade", 13.65, 54.0]
["2026-09-01T15:12:50.086153+00:00", "trade", 13.65, 4.0]
["2026-09-01T15:12:50.086156+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086156+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086158+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086160+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086164+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086171+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086177+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086218+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086232+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086240+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086246+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086253+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086260+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086267+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086499+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086509+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086523+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086530+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086547+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:12:50.086568+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086579+00:00", "trade", 13.65, 200.0]
["2026-09-01T15:12:50.086584+00:00", "trade", 13.65, 500.0]
["2026-09-01T15:12:50.086589+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086605+00:00", "trade", 13.65, 50.0]
["2026-09-01T15:12:50.086607+00:00", "trade", 13.65, 50.0]
["2026-09-01T15:12:50.086607+00:00", "trade", 13.65, 1745.0]
["2026-09-01T15:12:50.086608+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:12:50.086608+00:00", "quote", 13.64, 13.66]
["2026-09-01T15:12:50.086612+00:00", "trade", 13.65, 20.0]
["2026-09-01T15:12:50.086670+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086677+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086683+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086690+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086698+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086704+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086712+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086719+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086725+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.086944+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.087968+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.088024+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.088147+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.088604+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.091246+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.092582+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:12:50.092640+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:12:50.094171+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.094196+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.096444+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.096548+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:12:50.098363+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:12:50.098373+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:12:50.098822+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:12:50.099282+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.099674+00:00", "trade", 13.65, 60.0]
["2026-09-01T15:12:50.099947+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.111320+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:12:50.121741+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:12:50.121809+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.122439+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.373725+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:12:50.374502+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.374706+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.376213+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.575416+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.575917+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.576201+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.576793+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.577168+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.677860+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.906169+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.906195+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.906928+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.906985+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.907888+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.907913+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.916871+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.968338+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.968840+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.968874+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.969362+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.969407+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.969893+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.970348+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:50.978302+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.010753+00:00", "trade", 13.6825, 1.0]
["2026-09-01T15:12:51.011871+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.364369+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.364395+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.365399+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.365454+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.374487+00:00", "trade", 13.655, 71.0]
["2026-09-01T15:12:51.374528+00:00", "trade", 13.655, 236.0]
["2026-09-01T15:12:51.374762+00:00", "trade", 13.655, 75.0]
["2026-09-01T15:12:51.375885+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.397090+00:00", "trade", 13.655, 115.0]
["2026-09-01T15:12:51.631409+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.631970+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635437+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:12:51.635440+00:00", "trade", 13.66, 74.0]
["2026-09-01T15:12:51.635441+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:12:51.635442+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635444+00:00", "trade", 13.66, 150.0]
["2026-09-01T15:12:51.635447+00:00", "trade", 13.66, 425.0]
["2026-09-01T15:12:51.635448+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635472+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:12:51.635481+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635489+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635502+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635509+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635523+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635530+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635536+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635543+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635549+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635557+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:12:51.635577+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635589+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635596+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635602+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635608+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635615+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635622+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635723+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635733+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635757+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:12:51.635829+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635852+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:12:51.635854+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635854+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:12:51.635878+00:00", "trade", 13.66, 800.0]
["2026-09-01T15:12:51.635892+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635897+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:51.635904+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:12:51.635914+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.635951+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.635975+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.636296+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.636425+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.636435+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.636520+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.636558+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.637425+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:12:51.637871+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.638360+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.638811+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.640310+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.643170+00:00", "trade", 13.665, 300.0]
["2026-09-01T15:12:51.651638+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.670350+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.690135+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.757123+00:00", "trade", 13.665, 200.0]
["2026-09-01T15:12:51.778279+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:51.955009+00:00", "trade", 13.665, 151.0]
["2026-09-01T15:12:52.100414+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.101177+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.101463+00:00", "trade", 13.665, 500.0]
["2026-09-01T15:12:52.101660+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.101695+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.101831+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.102319+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.102331+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.102780+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.102838+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.103337+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.103805+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.108482+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.176261+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.179946+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:52.435304+00:00", "trade", 13.6997, 100.0]
["2026-09-01T15:12:53.041465+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.168615+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.168707+00:00", "trade", 13.665, 251.0]
["2026-09-01T15:12:54.168808+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:12:54.168968+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.169461+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.169481+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.169907+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.170408+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.170560+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.171054+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.171489+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.173372+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.176297+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.330182+00:00", "trade", 13.665, 51.0]
["2026-09-01T15:12:54.554011+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.554527+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.554973+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.558037+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.595282+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.595782+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.595794+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.596239+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.601845+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.760658+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.761159+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.761178+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.761618+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:54.765184+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.095349+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:12:55.095582+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.096073+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.096122+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.096152+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:12:55.096293+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.096782+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.112462+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.112917+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:55.196876+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.217427+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.217930+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.217949+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.218397+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.218468+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.218954+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.219412+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.268368+00:00", "trade", 13.665, 251.0]
["2026-09-01T15:12:56.320861+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.618670+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:56.737042+00:00", "trade", 13.6564, 100.0]
["2026-09-01T15:12:56.739662+00:00", "trade", 13.6494, 100.0]
["2026-09-01T15:12:56.742660+00:00", "trade", 13.6496, 100.0]
["2026-09-01T15:12:57.505424+00:00", "trade", 13.665, 51.0]
["2026-09-01T15:12:58.132053+00:00", "trade", 13.66, 75.0]
["2026-09-01T15:12:58.348005+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:58.348032+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:58.416241+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:12:59.244721+00:00", "trade", 13.665, 51.0]
["2026-09-01T15:12:59.569404+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:13:00.138293+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:00.229278+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:00.842969+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:01.043845+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:02.366505+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:02.620287+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:02.678102+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:03.998139+00:00", "trade", 13.6806, 1.0]
["2026-09-01T15:13:05.466238+00:00", "trade", 13.6681, 4000.0]
["2026-09-01T15:13:05.467180+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:05.467219+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:05.467822+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:05.467907+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:05.467990+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:05.495978+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:05.540436+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:05.540443+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:05.540905+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:05.555102+00:00", "trade", 13.6801, 100.0]
["2026-09-01T15:13:05.575971+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.294510+00:00", "trade", 13.6971, 3.0]
["2026-09-01T15:13:06.296898+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.296916+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.297375+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.311366+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.311383+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.311837+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.432821+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:06.554678+00:00", "trade", 13.6692, 1165.0]
["2026-09-01T15:13:09.198108+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:13:09.200984+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.201749+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.203664+00:00", "trade", 13.665, 52.0]
["2026-09-01T15:13:09.297470+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.298109+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.754415+00:00", "trade", 13.6653, 1.0]
["2026-09-01T15:13:09.789140+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:09.886448+00:00", "trade", 13.67, 75.0]
["2026-09-01T15:13:09.886449+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:13:09.886449+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886451+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:13:09.886453+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:09.886456+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:09.886456+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:13:09.886458+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:13:09.886462+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886545+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886546+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:13:09.886546+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:13:09.886559+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886563+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:09.886566+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886572+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886580+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886586+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:09.886588+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886594+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886609+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886621+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886627+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886634+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886640+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886646+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886652+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886658+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886665+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886701+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:09.886754+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:09.886777+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.886846+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.886866+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.886936+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887191+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887207+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887328+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887426+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887778+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.887841+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.888479+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.890501+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.907725+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.916883+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.917295+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:09.987564+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.325229+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.325238+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.387361+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.634112+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:10.935960+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.936607+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:10.936672+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:11.066712+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:11.463471+00:00", "trade", 13.6968, 100.0]
["2026-09-01T15:13:11.494017+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:12.349713+00:00", "trade", 13.6799, 1.0]
["2026-09-01T15:13:13.024865+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:13.025348+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:13.027617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:13.333835+00:00", "trade", 13.6759, 1.0]
["2026-09-01T15:13:14.232519+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:15.090200+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:15.691421+00:00", "trade", 13.6797, 1.0]
["2026-09-01T15:13:16.034504+00:00", "trade", 13.6774, 1.0]
["2026-09-01T15:13:16.649468+00:00", "trade", 13.68, 16.0]
["2026-09-01T15:13:16.941630+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:13:16.945197+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:16.945238+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:16.946468+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:13:17.664144+00:00", "trade", 13.6777, 1.0]
["2026-09-01T15:13:17.853422+00:00", "trade", 13.6967, 100.0]
["2026-09-01T15:13:18.143597+00:00", "trade", 13.6762, 1.0]
["2026-09-01T15:13:18.443738+00:00", "trade", 13.6799, 1.0]
["2026-09-01T15:13:18.721854+00:00", "trade", 13.675, 805.0]
["2026-09-01T15:13:18.961022+00:00", "trade", 13.675, 20.0]
["2026-09-01T15:13:19.112483+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.112533+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.112541+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.113478+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.363368+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:19.447275+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.447740+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.484227+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.484678+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.491401+00:00", "trade", 13.67, 43.0]
["2026-09-01T15:13:19.491850+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.491912+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.491925+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.491944+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.492366+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.779078+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.949523+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:19.951009+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:20.158535+00:00", "trade", 13.672, 1.0]
["2026-09-01T15:13:20.298020+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:20.728447+00:00", "trade", 13.675, 44.0]
["2026-09-01T15:13:20.841105+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:20.918847+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:21.461642+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:21.462861+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:21.801817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:21.848110+00:00", "trade", 13.672, 1.0]
["2026-09-01T15:13:22.735609+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:23.671036+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:23.867754+00:00", "trade", 13.67, 57.0]
["2026-09-01T15:13:23.867756+00:00", "trade", 13.67, 43.0]
["2026-09-01T15:13:23.867769+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:23.867784+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:13:23.867786+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:23.867849+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:23.868227+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:23.868282+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:23.868297+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.067059+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.067088+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.069605+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.069618+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.610331+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:13:24.610374+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:24.743414+00:00", "trade", 13.6709, 1.0]
["2026-09-01T15:13:25.807942+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:26.896949+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:26.904136+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:13:26.904150+00:00", "trade", 13.675, 442.0]
["2026-09-01T15:13:27.144291+00:00", "trade", 13.6809, 36.0]
["2026-09-01T15:13:27.557532+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:13:27.600025+00:00", "trade", 13.67, 150.0]
["2026-09-01T15:13:27.600113+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:27.600155+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:27.600161+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:27.600174+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:27.600182+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:27.600195+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:27.600201+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600208+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600214+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600221+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600227+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600234+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600241+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600260+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600266+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:13:27.600751+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:13:27.600751+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:13:27.600752+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.601021+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.601037+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.601158+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.601419+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.601913+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.602834+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.612668+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.613258+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.641425+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.654092+00:00", "trade", 13.665, 500.0]
["2026-09-01T15:13:27.682502+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:27.697770+00:00", "trade", 13.665, 468.0]
["2026-09-01T15:13:28.226380+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:28.469836+00:00", "trade", 13.665, 80.0]
["2026-09-01T15:13:28.515015+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:13:28.602153+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:29.071025+00:00", "trade", 13.6784, 1.0]
["2026-09-01T15:13:30.028431+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.028964+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.362919+00:00", "trade", 13.665, 30.0]
["2026-09-01T15:13:30.491278+00:00", "trade", 13.6569, 2.0]
["2026-09-01T15:13:30.548477+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.559434+00:00", "trade", 13.665, 133.0]
["2026-09-01T15:13:30.559540+00:00", "trade", 13.665, 25.0]
["2026-09-01T15:13:30.559958+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.593116+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.700657+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.701377+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.880409+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.880416+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.881207+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.881636+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.882086+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.891093+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:30.891541+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:31.794038+00:00", "trade", 13.665, 5.0]
["2026-09-01T15:13:32.753450+00:00", "trade", 13.6583, 10.0]
["2026-09-01T15:13:33.402590+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:33.403059+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:33.546583+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:34.572569+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:34.573021+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:34.574563+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:34.575010+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:34.971703+00:00", "trade", 13.6947, 33.0]
["2026-09-01T15:13:34.973846+00:00", "trade", 13.6947, 3.0]
["2026-09-01T15:13:35.200996+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.201069+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.202014+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.202474+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.202690+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.384942+00:00", "trade", 13.665, 379.0]
["2026-09-01T15:13:35.385615+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.393659+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.393686+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.401850+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.401882+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:35.618124+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.618157+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.618945+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.619362+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.709068+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:35.709880+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:35.709965+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:13:35.709982+00:00", "trade", 13.665, 300.0]
["2026-09-01T15:13:35.756679+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:36.074952+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:39.796830+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:39.954372+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:40.512979+00:00", "trade", 13.6778, 1.0]
["2026-09-01T15:13:40.521266+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:40.521821+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:40.651745+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:40.653282+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:40.705674+00:00", "trade", 13.665, 20.0]
["2026-09-01T15:13:41.591728+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:42.794067+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:42.933718+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:43.510975+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:43.512628+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:43.650346+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:43.781113+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:45.058148+00:00", "trade", 13.665, 161.0]
["2026-09-01T15:13:45.633873+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:45.634702+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:45.932553+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.110566+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:47.111821+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.120563+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.121009+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.668456+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.668914+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:47.859131+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:48.352157+00:00", "trade", 13.668, 3000.0]
["2026-09-01T15:13:48.359021+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:13:48.670762+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.023261+00:00", "trade", 13.665, 20.0]
["2026-09-01T15:13:49.094549+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:13:49.094593+00:00", "trade", 13.67, 80.0]
["2026-09-01T15:13:49.094594+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:49.094596+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:13:49.094597+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:13:49.094601+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:49.094601+00:00", "trade", 13.67, 56.0]
["2026-09-01T15:13:49.094602+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094609+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094615+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:13:49.094617+00:00", "trade", 13.67, 84.0]
["2026-09-01T15:13:49.094667+00:00", "trade", 13.67, 16.0]
["2026-09-01T15:13:49.094690+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094696+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094710+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094722+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094729+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094743+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094749+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094762+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094769+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:13:49.094979+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:13:49.094979+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:13:49.095044+00:00", "quote", 13.66, 13.68]
["2026-09-01T15:13:49.095084+00:00", "quote", 13.66, 13.68]
["2026-09-01T15:13:49.095104+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095112+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095125+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095131+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095137+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095144+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095157+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095164+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095222+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095275+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:13:49.095326+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095405+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095550+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.095856+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.096428+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.096546+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.097099+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.098505+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.099595+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:49.099796+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:13:49.100354+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.115132+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.643152+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:49.643162+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:50.368794+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:13:50.705601+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.001718+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.001761+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.105728+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.105740+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.157493+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.304465+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.304521+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.458382+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.705032+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:51.748376+00:00", "trade", 13.675, 50.0]
["2026-09-01T15:13:51.879588+00:00", "trade", 13.6773, 1.0]
["2026-09-01T15:13:56.042162+00:00", "trade", 13.675, 10.0]
["2026-09-01T15:13:56.048423+00:00", "trade", 13.675, 400.0]
["2026-09-01T15:13:56.048436+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:13:56.197458+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:13:56.202863+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:56.806015+00:00", "trade", 13.6772, 400.0]
["2026-09-01T15:13:56.814983+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:56.927815+00:00", "trade", 13.6689, 100.0]
["2026-09-01T15:13:59.172641+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.173093+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.643540+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.643565+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.643633+00:00", "trade", 13.675, 10.0]
["2026-09-01T15:13:59.644002+00:00", "trade", 13.675, 80.0]
["2026-09-01T15:13:59.644181+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.644777+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.644854+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:13:59.645212+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.645254+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.645456+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:13:59.647387+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.138469+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143050+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:00.143051+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:14:00.143064+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143071+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143079+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143085+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143092+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143098+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143104+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143111+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143117+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:00.143344+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143352+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143358+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143365+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143372+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143378+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143384+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143390+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143402+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143479+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:00.143654+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:14:00.143654+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.143707+00:00", "trade", 13.67, 80.0]
["2026-09-01T15:14:00.143709+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:14:00.143738+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:00.143778+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.143859+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.144375+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.144454+00:00", "trade", 13.665, 58.0]
["2026-09-01T15:14:00.144740+00:00", "trade", 13.665, 42.0]
["2026-09-01T15:14:00.144942+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.148196+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.148254+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.148276+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.155747+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.155771+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.156374+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.156425+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.195413+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.195440+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.196243+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.240325+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.243640+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.322013+00:00", "trade", 13.665, 1034.0]
["2026-09-01T15:14:00.334659+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.334685+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:00.469319+00:00", "trade", 13.6763, 100.0]
["2026-09-01T15:14:00.572140+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:14:01.078001+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:14:02.751482+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.028185+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.239273+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.608064+00:00", "trade", 13.6634, 110.0]
["2026-09-01T15:14:03.608811+00:00", "trade", 13.66, 4.0]
["2026-09-01T15:14:03.609577+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.634360+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:14:03.634369+00:00", "trade", 13.665, 442.0]
["2026-09-01T15:14:03.634859+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.635315+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:03.959722+00:00", "trade", 13.6767, 1.0]
["2026-09-01T15:14:04.374627+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:04.375320+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:04.518820+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:06.346692+00:00", "trade", 13.6752, 58.0]
["2026-09-01T15:14:06.655802+00:00", "trade", 13.66, 7.0]
["2026-09-01T15:14:06.655866+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:06.656167+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:06.656415+00:00", "trade", 13.66, 7.0]
["2026-09-01T15:14:07.278663+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:14:08.325368+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:11.012311+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:15.115281+00:00", "trade", 13.6761, 1.0]
["2026-09-01T15:14:15.901693+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:14:15.901736+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:15.906883+00:00", "trade", 13.665, 500.0]
["2026-09-01T15:14:15.906924+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:14:20.200744+00:00", "trade", 13.6748, 40.0]
["2026-09-01T15:14:20.535092+00:00", "trade", 13.665, 5.0]
["2026-09-01T15:14:20.854188+00:00", "trade", 13.6679, 2.0]
["2026-09-01T15:14:20.905610+00:00", "trade", 13.66, 9.0]
["2026-09-01T15:14:20.905686+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.639229+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.639259+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.639927+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:24.641329+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641329+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641340+00:00", "trade", 13.66, 400.0]
["2026-09-01T15:14:24.641347+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641472+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641473+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641474+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:14:24.641475+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641477+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:24.641481+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641481+00:00", "trade", 13.66, 80.0]
["2026-09-01T15:14:24.641484+00:00", "trade", 13.66, 20.0]
["2026-09-01T15:14:24.641486+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641492+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:14:24.641492+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641507+00:00", "trade", 13.66, 99.0]
["2026-09-01T15:14:24.641508+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:14:24.641513+00:00", "trade", 13.66, 99.0]
["2026-09-01T15:14:24.641513+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:24.641533+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:24.641539+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641546+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641552+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641580+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641587+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.641601+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641608+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641615+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641621+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641627+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641640+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641646+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641718+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641728+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641736+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641780+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:24.641787+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:14:24.641803+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:24.641807+00:00", "trade", 13.66, 30.0]
["2026-09-01T15:14:24.641822+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:24.641822+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.641831+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:24.641836+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:14:24.641838+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.641840+00:00", "trade", 13.66, 220.0]
["2026-09-01T15:14:24.641840+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.641845+00:00", "trade", 13.66, 220.0]
["2026-09-01T15:14:24.641849+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.641853+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:24.641897+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:14:24.642348+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.642378+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.642441+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.643623+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:24.644138+00:00", "trade", 13.655, 500.0]
["2026-09-01T15:14:24.644162+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:24.644279+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.646006+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.649881+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:14:24.649883+00:00", "trade", 13.655, 26.0]
["2026-09-01T15:14:24.649953+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:14:24.652136+00:00", "trade", 13.655, 58.0]
["2026-09-01T15:14:24.653173+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.653335+00:00", "trade", 13.655, 42.0]
["2026-09-01T15:14:24.653531+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.657863+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.657889+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.661504+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.672847+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.836641+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.872879+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:14:24.872881+00:00", "trade", 13.655, 30.0]
["2026-09-01T15:14:24.872912+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.872919+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.872930+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873192+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:14:24.873273+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:14:24.873460+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:14:24.873620+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873674+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873820+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873825+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:24.873826+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:14:24.873827+00:00", "trade", 13.66, 40.0]
["2026-09-01T15:14:24.873828+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873829+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:14:24.873841+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873847+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873857+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:24.873883+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873889+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873902+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873908+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873914+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873921+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873928+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873947+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873953+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:24.873960+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.873966+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.873974+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.873980+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.873987+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.874000+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.874007+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.874014+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.874027+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:24.874228+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:14:24.874229+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.874558+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.875018+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:14:24.875891+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.877024+00:00", "trade", 13.66, 115.0]
["2026-09-01T15:14:24.883007+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:24.883037+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:24.884006+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:14:25.083323+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:25.084560+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:25.910113+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.270802+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:14:26.270807+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.270901+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.271274+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.271290+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.291065+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.321708+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.521774+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:26.673264+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:27.123008+00:00", "trade", 13.665, 103.0]
["2026-09-01T15:14:27.371895+00:00", "trade", 13.6738, 1.0]
["2026-09-01T15:14:27.420609+00:00", "trade", 13.665, 700.0]
["2026-09-01T15:14:27.497178+00:00", "trade", 13.665, 200.0]
["2026-09-01T15:14:27.497608+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:27.497691+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:27.498150+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:27.706164+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:27.926244+00:00", "trade", 13.665, 3.0]
["2026-09-01T15:14:27.926714+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:28.042040+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:28.367977+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:28.595968+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:14:28.596793+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:28.598462+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:14:28.683703+00:00", "trade", 13.6617, 250.0]
["2026-09-01T15:14:29.103159+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:29.115315+00:00", "trade", 13.67, 16.0]
["2026-09-01T15:14:29.115383+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:29.115410+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:29.117747+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:29.118060+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:29.118152+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.109395+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.109463+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.134720+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.376720+00:00", "trade", 13.6906, 200.0]
["2026-09-01T15:14:30.476855+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.476883+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:30.476901+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:31.115709+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:31.207094+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:31.566692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:31.732016+00:00", "trade", 13.6641, 1.0]
["2026-09-01T15:14:32.753825+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753826+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:32.753827+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:32.753831+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:32.753831+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:14:32.753834+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:14:32.753861+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753867+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753873+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753881+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753889+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753903+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753916+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753922+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753929+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:32.753935+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753942+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753949+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753955+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753961+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753967+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.753980+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.754128+00:00", "trade", 13.67, 250.0]
["2026-09-01T15:14:32.754129+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.754301+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:32.754309+00:00", "trade", 13.67, 183.0]
["2026-09-01T15:14:32.754410+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:14:32.754436+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:32.754437+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.754455+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.754492+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.754503+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.755775+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.756134+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.756709+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.756749+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.757391+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.757959+00:00", "trade", 13.67, 11.0]
["2026-09-01T15:14:32.758703+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.759244+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.789260+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.789267+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.789273+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.855370+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:32.954737+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.074767+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.074790+00:00", "trade", 13.675, 500.0]
["2026-09-01T15:14:33.074795+00:00", "trade", 13.675, 500.0]
["2026-09-01T15:14:33.074917+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:14:33.075387+00:00", "trade", 13.675, 389.0]
["2026-09-01T15:14:33.075934+00:00", "trade", 13.675, 111.0]
["2026-09-01T15:14:33.076081+00:00", "trade", 13.675, 152.0]
["2026-09-01T15:14:33.082430+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.082455+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.086309+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.086335+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.093443+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:14:33.115519+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:14:33.115904+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:14:33.153417+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:14:33.153704+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:14:33.153779+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:14:33.153812+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:14:33.159253+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:14:33.159887+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:14:33.159888+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:14:33.161325+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:14:33.253806+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:14:33.254178+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.254748+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259072+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259089+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259102+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259108+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:33.259111+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259601+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.259949+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:33.260433+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:34.153394+00:00", "trade", 13.6662, 9.0]
["2026-09-01T15:14:34.154169+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:35.767894+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:35.779409+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.077435+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.297664+00:00", "trade", 13.6902, 100.0]
["2026-09-01T15:14:36.971858+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:36.971859+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:36.971861+00:00", "trade", 13.67, 28.0]
["2026-09-01T15:14:36.971862+00:00", "trade", 13.67, 28.0]
["2026-09-01T15:14:36.971887+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971893+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971914+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971920+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971926+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971934+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971940+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971947+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971953+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971977+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:14:36.971981+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.971992+00:00", "trade", 13.67, 120.0]
["2026-09-01T15:14:36.971992+00:00", "trade", 13.67, 120.0]
["2026-09-01T15:14:36.971992+00:00", "trade", 13.67, 80.0]
["2026-09-01T15:14:36.971992+00:00", "trade", 13.67, 60.0]
["2026-09-01T15:14:36.971995+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:14:36.972009+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972016+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972022+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972027+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:14:36.972028+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972031+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:36.972035+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972041+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972047+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972061+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972074+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972081+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972087+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972093+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:14:36.972201+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:36.972234+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.972246+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:14:36.972428+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.972585+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.972614+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.972702+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.975958+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.977236+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:36.991546+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.003642+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.003649+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.003655+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.005642+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:37.086828+00:00", "trade", 13.6749, 70.0]
["2026-09-01T15:14:37.139384+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.140888+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.140915+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.141605+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.479247+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.479267+00:00", "trade", 13.665, 24.0]
["2026-09-01T15:14:37.910892+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.910916+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.910942+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:37.912020+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.066695+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.329979+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.342879+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.374123+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:14:38.429369+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.430069+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.463141+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.623132+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:38.843615+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.728032+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.728059+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.728735+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.814025+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.821130+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:39.821157+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:40.475518+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:40.479572+00:00", "trade", 13.6736, 1.0]
["2026-09-01T15:14:42.987611+00:00", "trade", 13.665, 10.0]
["2026-09-01T15:14:43.065747+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:43.212746+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:43.711725+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:43.821861+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:44.609399+00:00", "trade", 13.665, 7.0]
["2026-09-01T15:14:44.813271+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:14:44.840533+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:44.840563+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:44.845705+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:44.949434+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.202885+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.570291+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.570909+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.722203+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:45.722648+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.724566+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:45.799823+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:45.799912+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:45.799972+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:47.910717+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:47.911173+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:48.608845+00:00", "trade", 13.6692, 41.0]
["2026-09-01T15:14:48.609613+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:48.851307+00:00", "trade", 13.6677, 17.0]
["2026-09-01T15:14:49.401968+00:00", "trade", 13.665, 20.0]
["2026-09-01T15:14:50.823159+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:50.823211+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:50.823545+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:51.110622+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:14:51.111473+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:52.912570+00:00", "trade", 13.6899, 100.0]
["2026-09-01T15:14:52.913846+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293102+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293103+00:00", "trade", 13.66, 500.0]
["2026-09-01T15:14:53.293105+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293106+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:14:53.293108+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:53.293111+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293111+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:53.293113+00:00", "trade", 13.66, 87.0]
["2026-09-01T15:14:53.293115+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293187+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293188+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:14:53.293190+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:53.293190+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293192+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293198+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293200+00:00", "trade", 13.66, 192.0]
["2026-09-01T15:14:53.293204+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293217+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293224+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293231+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293244+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293250+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293279+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293300+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:14:53.293313+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293320+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293326+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293332+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293338+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293351+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293372+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293400+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293474+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:14:53.293499+00:00", "trade", 13.66, 7.0]
["2026-09-01T15:14:53.293505+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293509+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293510+00:00", "trade", 13.66, 220.0]
["2026-09-01T15:14:53.293549+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:53.293584+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293596+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:53.293601+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:14:53.293606+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293611+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:14:53.293634+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:14:53.293637+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.293711+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.293718+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.293730+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.293854+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.294050+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.294075+00:00", "trade", 13.65, 114.0]
["2026-09-01T15:14:53.294102+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.294146+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.294354+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.294373+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.295182+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.295223+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.295319+00:00", "trade", 13.65, 29.0]
["2026-09-01T15:14:53.295379+00:00", "trade", 13.65, 19.0]
["2026-09-01T15:14:53.295439+00:00", "trade", 13.65, 37.0]
["2026-09-01T15:14:53.295487+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.295853+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.295993+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:14:53.298133+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:14:53.305601+00:00", "trade", 13.66, 11.0]
["2026-09-01T15:14:53.305802+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.305827+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.312691+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.324841+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.393884+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.434085+00:00", "trade", 13.655, 70.0]
["2026-09-01T15:14:53.434833+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.575947+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.577087+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.577115+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.584122+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.611184+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:53.636810+00:00", "trade", 13.6728, 1.0]
["2026-09-01T15:14:54.090642+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:54.091103+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:54.366694+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:54.880672+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:54.881137+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:55.008357+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:55.321457+00:00", "trade", 13.655, 112.0]
["2026-09-01T15:14:56.865393+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:56.960826+00:00", "trade", 13.6613, 100.0]
["2026-09-01T15:14:56.964880+00:00", "trade", 13.6613, 32.0]
["2026-09-01T15:14:57.470270+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:57.470724+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351543+00:00", "trade", 13.65, 54.0]
["2026-09-01T15:14:58.351544+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351546+00:00", "trade", 13.65, 700.0]
["2026-09-01T15:14:58.351547+00:00", "trade", 13.65, 20.0]
["2026-09-01T15:14:58.351550+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351553+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351553+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351553+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351556+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351601+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351607+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351614+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351621+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351627+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351646+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351648+00:00", "trade", 13.65, 200.0]
["2026-09-01T15:14:58.351654+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351655+00:00", "trade", 13.65, 220.0]
["2026-09-01T15:14:58.351658+00:00", "trade", 13.65, 3.0]
["2026-09-01T15:14:58.351662+00:00", "trade", 13.65, 400.0]
["2026-09-01T15:14:58.351662+00:00", "trade", 13.65, 10.0]
["2026-09-01T15:14:58.351662+00:00", "trade", 13.65, 200.0]
["2026-09-01T15:14:58.351662+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351665+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:14:58.351685+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351688+00:00", "quote", 13.64, 13.66]
["2026-09-01T15:14:58.351712+00:00", "trade", 13.65, 5.0]
["2026-09-01T15:14:58.351712+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:14:58.351713+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:14:58.351715+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:14:58.351728+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351736+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351742+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351749+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351755+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351762+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351769+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.351804+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.352005+00:00", "trade", 13.64, 15.0]
["2026-09-01T15:14:58.352007+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.352078+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.352147+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.352411+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:14:58.352638+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.352663+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.353869+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.353896+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.355628+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.356592+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.383321+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.452192+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.452662+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.587615+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.587641+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.587648+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.706008+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:58.764148+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.033550+00:00", "trade", 13.645, 1000.0]
["2026-09-01T15:14:59.139105+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.139132+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.139638+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.352406+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.352433+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.366693+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:14:59.366721+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:00.051682+00:00", "trade", 13.6707, 396.0]
["2026-09-01T15:15:00.052086+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:00.052590+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:00.468167+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:00.779315+00:00", "trade", 13.645, 11.0]
["2026-09-01T15:15:01.840284+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.156277+00:00", "trade", 13.645, 133.0]
["2026-09-01T15:15:02.450566+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:02.459473+00:00", "trade", 13.64, 46.0]
["2026-09-01T15:15:02.459498+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.459505+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.459512+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.460012+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.460157+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.460274+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.742178+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.742206+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.744954+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.793520+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.809946+00:00", "trade", 13.645, 91.0]
["2026-09-01T15:15:02.810343+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.936246+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.936272+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:02.936929+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.147792+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.558812+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.558832+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.559298+00:00", "trade", 13.645, 230.0]
["2026-09-01T15:15:03.569744+00:00", "trade", 13.6499, 1.0]
["2026-09-01T15:15:03.583376+00:00", "trade", 13.65, 20.0]
["2026-09-01T15:15:03.583615+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.583640+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.583733+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.584251+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.675337+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:03.675589+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.675650+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.675777+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.675805+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.675831+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.677260+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.677438+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.677463+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.744682+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:03.745240+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.603799+00:00", "trade", 13.645, 101.0]
["2026-09-01T15:15:04.610064+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:04.610067+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.610088+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.610101+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:04.610114+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.610633+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.610948+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.611058+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.677837+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:04.678166+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.679128+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.679353+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.705746+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.734566+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.734893+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.734920+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.766723+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.819716+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.859608+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:04.866458+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:04.866801+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:04.892960+00:00", "trade", 13.65, 157.0]
["2026-09-01T15:15:05.309930+00:00", "trade", 13.6425, 100.0]
["2026-09-01T15:15:05.310469+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:05.310722+00:00", "trade", 13.645, 100.0]
["2026-09-01T15:15:05.311574+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:15:05.316027+00:00", "trade", 13.645, 61.0]
["2026-09-01T15:15:05.322594+00:00", "trade", 13.64, 100.0]
["2026-09-01T15:15:06.788156+00:00", "trade", 13.6677, 100.0]
["2026-09-01T15:15:07.235066+00:00", "trade", 13.6497, 1000.0]
["2026-09-01T15:15:07.462507+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462511+00:00", "trade", 13.65, 54.0]
["2026-09-01T15:15:07.462511+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462512+00:00", "trade", 13.65, 3.0]
["2026-09-01T15:15:07.462515+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462518+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462518+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462520+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462520+00:00", "trade", 13.65, 50.0]
["2026-09-01T15:15:07.462524+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462539+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:07.462546+00:00", "trade", 13.65, 119.0]
["2026-09-01T15:15:07.462608+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462614+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462620+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462626+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462633+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462639+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462645+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462651+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462664+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462679+00:00", "quote", 13.64, 13.65]
["2026-09-01T15:15:07.462685+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462692+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462698+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462704+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462711+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462717+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462723+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462730+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462736+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462748+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462755+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462768+00:00", "quote", 13.65, 13.65]
["2026-09-01T15:15:07.462880+00:00", "trade", 13.65, 2.0]
["2026-09-01T15:15:07.462935+00:00", "trade", 13.65, 50.0]
["2026-09-01T15:15:07.462937+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.462938+00:00", "trade", 13.65, 380.0]
["2026-09-01T15:15:07.462939+00:00", "trade", 13.65, 25.0]
["2026-09-01T15:15:07.462975+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463007+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463145+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463235+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463290+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463306+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463420+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.463690+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:07.463874+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.464220+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:07.464419+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.464426+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.465107+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.465548+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.467317+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.467727+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.482172+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.493155+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.493181+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.493187+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.493194+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.554120+00:00", "trade", 13.6696, 1.0]
["2026-09-01T15:15:07.554931+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:07.763619+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.253334+00:00", "trade", 13.655, 43.0]
["2026-09-01T15:15:08.300128+00:00", "trade", 13.6501, 175.0]
["2026-09-01T15:15:08.360851+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.360862+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.469519+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.471124+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.475526+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.506333+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.709816+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.710182+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.714301+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:08.935646+00:00", "trade", 13.6592, 8.0]
["2026-09-01T15:15:08.936388+00:00", "trade", 13.65, 3.0]
["2026-09-01T15:15:08.937605+00:00", "trade", 13.6592, 4.0]
["2026-09-01T15:15:09.526821+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:09.526848+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:09.526964+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:09.527421+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:09.548949+00:00", "trade", 13.6672, 1.0]
["2026-09-01T15:15:10.615430+00:00", "trade", 13.655, 102.0]
["2026-09-01T15:15:10.762320+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.117727+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.490006+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.490081+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.498525+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.958821+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.958848+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:11.959351+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:12.595415+00:00", "trade", 13.6599, 15.0]
["2026-09-01T15:15:12.595456+00:00", "trade", 13.6852, 100.0]
["2026-09-01T15:15:13.559784+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:14.541174+00:00", "trade", 13.655, 215.0]
["2026-09-01T15:15:14.762653+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:14.773028+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:14.773039+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:14.804313+00:00", "trade", 13.6534, 130.0]
["2026-09-01T15:15:15.592902+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:15:15.762064+00:00", "trade", 13.65, 25.0]
["2026-09-01T15:15:16.237584+00:00", "trade", 13.6587, 400.0]
["2026-09-01T15:15:16.826149+00:00", "trade", 13.6578, 250.0]
["2026-09-01T15:15:16.926173+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:17.115901+00:00", "trade", 13.655, 15.0]
["2026-09-01T15:15:17.115937+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:15:17.116068+00:00", "trade", 13.655, 101.0]
["2026-09-01T15:15:17.404673+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:18.560200+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:18.560832+00:00", "trade", 13.655, 4.0]
["2026-09-01T15:15:18.598436+00:00", "trade", 13.667, 1.0]
["2026-09-01T15:15:18.801394+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:18.930163+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:19.365770+00:00", "trade", 13.66, 400.0]
["2026-09-01T15:15:19.856050+00:00", "trade", 13.6669, 2.0]
["2026-09-01T15:15:20.273947+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:20.795619+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:15:22.517563+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.517590+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.518003+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:22.518421+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.518495+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.518511+00:00", "trade", 13.655, 34.0]
["2026-09-01T15:15:22.518524+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:15:22.518739+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.518911+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.519393+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.530223+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:22.632010+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:22.640693+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:22.641532+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:22.642296+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:22.683917+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:24.229991+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:25.560116+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:25.560118+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:25.560571+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:25.638757+00:00", "trade", 13.66, 25.0]
["2026-09-01T15:15:27.718703+00:00", "trade", 13.6577, 6.0]
["2026-09-01T15:15:27.719069+00:00", "trade", 13.6577, 1.0]
["2026-09-01T15:15:28.518901+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:28.560068+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:28.560522+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:28.566281+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:28.804520+00:00", "trade", 13.655, 900.0]
["2026-09-01T15:15:28.808223+00:00", "trade", 13.65, 100.0]
["2026-09-01T15:15:28.808970+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:29.425213+00:00", "trade", 13.655, 200.0]
["2026-09-01T15:15:29.454954+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:29.455530+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:29.456173+00:00", "trade", 13.655, 300.0]
["2026-09-01T15:15:29.472315+00:00", "trade", 13.655, 200.0]
["2026-09-01T15:15:29.515847+00:00", "trade", 13.655, 500.0]
["2026-09-01T15:15:30.338687+00:00", "trade", 13.6823, 100.0]
["2026-09-01T15:15:31.447923+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:15:31.447993+00:00", "trade", 13.665, 3.0]
["2026-09-01T15:15:32.652673+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:33.840500+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:33.840906+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:33.840957+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:34.407321+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:34.722762+00:00", "trade", 13.655, 1.0]
["2026-09-01T15:15:34.723456+00:00", "trade", 13.65, 7.0]
["2026-09-01T15:15:35.226041+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:35.452439+00:00", "trade", 13.6544, 6.0]
["2026-09-01T15:15:35.455269+00:00", "trade", 13.6544, 4.0]
["2026-09-01T15:15:36.610556+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:36.610583+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:36.698676+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:37.010012+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:37.136386+00:00", "trade", 13.65, 22.0]
["2026-09-01T15:15:37.632519+00:00", "trade", 13.655, 15.0]
["2026-09-01T15:15:37.691385+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:15:37.789234+00:00", "trade", 13.6732, 11.0]
["2026-09-01T15:15:37.924971+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:38.479725+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:39.117087+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:39.472424+00:00", "trade", 13.6578, 100.0]
["2026-09-01T15:15:39.608564+00:00", "trade", 13.655, 7.0]
["2026-09-01T15:15:40.064830+00:00", "trade", 13.6598, 400.0]
["2026-09-01T15:15:40.165730+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.277078+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.278128+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.278342+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.278375+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.328950+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.575838+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.576507+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:40.697549+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:41.113050+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:41.547310+00:00", "trade", 13.66, 16.0]
["2026-09-01T15:15:41.547377+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:41.547403+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:41.548670+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:41.551929+00:00", "trade", 13.6533, 1.0]
["2026-09-01T15:15:42.585083+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:42.585109+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:42.585243+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:42.585560+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:42.585618+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:42.690299+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:15:42.690358+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:15:42.690419+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:15:42.690555+00:00", "trade", 13.655, 158.0]
["2026-09-01T15:15:43.049792+00:00", "trade", 13.6645, 1.0]
["2026-09-01T15:15:43.049837+00:00", "trade", 13.6645, 3.0]
["2026-09-01T15:15:43.139324+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.139986+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.291888+00:00", "trade", 13.6819, 100.0]
["2026-09-01T15:15:43.378149+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.378182+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.378826+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.378882+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.706027+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:43.727631+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:44.586685+00:00", "trade", 13.655, 120.0]
["2026-09-01T15:15:44.949502+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:44.949998+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:44.949999+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:45.112893+00:00", "trade", 13.6819, 12.0]
["2026-09-01T15:15:45.115657+00:00", "trade", 13.6819, 9.0]
["2026-09-01T15:15:45.118864+00:00", "trade", 13.6819, 1.0]
["2026-09-01T15:15:45.118888+00:00", "trade", 13.6819, 1.0]
["2026-09-01T15:15:45.120345+00:00", "trade", 13.6819, 20.0]
["2026-09-01T15:15:45.122139+00:00", "trade", 13.6819, 10.0]
["2026-09-01T15:15:45.203559+00:00", "trade", 13.6562, 100.0]
["2026-09-01T15:15:46.245290+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:46.245320+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:46.955070+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:46.955095+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:47.799883+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:47.800653+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:47.801109+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:47.865966+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.213620+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.299942+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:48.302964+00:00", "trade", 13.66, 150.0]
["2026-09-01T15:15:48.317835+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:48.403055+00:00", "trade", 13.655, 3660.0]
["2026-09-01T15:15:48.575008+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.575475+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.580014+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.580891+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.936767+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:48.937284+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:49.135384+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:49.532902+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:50.143436+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:51.724797+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:51.724824+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:52.077268+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:52.193843+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:52.194342+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:53.399951+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:53.472609+00:00", "trade", 13.6535, 2.0]
["2026-09-01T15:15:53.475439+00:00", "trade", 13.6535, 1.0]
["2026-09-01T15:15:53.819823+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:53.819850+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:53.820367+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.023818+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:15:54.023862+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:54.024407+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:15:54.026813+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:15:54.028631+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:54.035950+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:15:54.044472+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:15:54.062105+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.611564+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.611591+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.612525+00:00", "trade", 13.66, 6.0]
["2026-09-01T15:15:54.612590+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:54.750953+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.751678+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:54.752136+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:55.045811+00:00", "trade", 13.6596, 3.0]
["2026-09-01T15:15:55.057789+00:00", "trade", 13.6596, 1.0]
["2026-09-01T15:15:55.076708+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:55.568542+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129909+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:56.129911+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:15:56.129912+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:15:56.129912+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129914+00:00", "trade", 13.66, 22.0]
["2026-09-01T15:15:56.129916+00:00", "trade", 13.66, 23.0]
["2026-09-01T15:15:56.129918+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:56.129920+00:00", "trade", 13.66, 400.0]
["2026-09-01T15:15:56.129920+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129921+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:56.129926+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129947+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129951+00:00", "trade", 13.66, 20.0]
["2026-09-01T15:15:56.129953+00:00", "trade", 13.66, 4.0]
["2026-09-01T15:15:56.129953+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129967+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129974+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.129988+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130016+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130022+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130029+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130035+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130042+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130049+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130056+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130063+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130070+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130096+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:15:56.130103+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130109+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130116+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130122+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130128+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130134+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130141+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130147+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130160+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130166+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130180+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130309+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:56.130311+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:15:56.130311+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:15:56.130312+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:15:56.130367+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130383+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130401+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130409+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130426+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130433+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130494+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130499+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130534+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130546+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130860+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.130892+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.131077+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.131102+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.131352+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.131660+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.132059+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.132620+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.132643+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.133200+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.133919+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.134699+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.136928+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.136959+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.143451+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:15:56.151143+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:15:56.161608+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:56.162369+00:00", "trade", 13.665, 27.0]
["2026-09-01T15:15:56.972706+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:57.270753+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:58.514850+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:58.561796+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:15:59.016154+00:00", "trade", 13.6535, 1.0]
["2026-09-01T15:15:59.214916+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.298740+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.318865+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:00.322172+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.381124+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.381584+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.798917+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.799372+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.994987+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:16:00.995439+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:00.995450+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:01.725257+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.479138+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.479793+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.479831+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.596897+00:00", "trade", 13.67, 34.0]
["2026-09-01T15:16:02.597354+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.597366+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:02.723656+00:00", "trade", 13.6677, 150.0]
["2026-09-01T15:16:03.356428+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:03.369333+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:04.552313+00:00", "trade", 13.6796, 72.0]
["2026-09-01T15:16:05.105449+00:00", "trade", 13.6589, 3.0]
["2026-09-01T15:16:05.438220+00:00", "trade", 13.6699, 1000.0]
["2026-09-01T15:16:05.690319+00:00", "trade", 13.659, 1.0]
["2026-09-01T15:16:06.032112+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:16:06.032879+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:06.033330+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:06.725417+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:06.725879+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:07.072635+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:07.073171+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:07.723632+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:07.724087+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:08.824432+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:08.824885+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:09.015365+00:00", "trade", 13.6795, 1.0]
["2026-09-01T15:16:10.416869+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:16:10.418395+00:00", "trade", 13.6677, 1.0]
["2026-09-01T15:16:13.395890+00:00", "trade", 13.66, 10.0]
["2026-09-01T15:16:13.402633+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:16:14.216988+00:00", "trade", 13.66, 29.0]
["2026-09-01T15:16:14.370176+00:00", "trade", 13.6699, 2000.0]
["2026-09-01T15:16:14.388661+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:16:15.370881+00:00", "trade", 13.66, 2.0]
["2026-09-01T15:16:15.450305+00:00", "trade", 13.66, 25.0]
["2026-09-01T15:16:17.467402+00:00", "trade", 13.6591, 3.0]
["2026-09-01T15:16:17.848979+00:00", "trade", 13.659, 1.0]
["2026-09-01T15:16:18.450387+00:00", "trade", 13.665, 1000.0]
["2026-09-01T15:16:19.602030+00:00", "trade", 13.665, 4.0]
["2026-09-01T15:16:19.839257+00:00", "trade", 13.679, 6.0]
["2026-09-01T15:16:20.350148+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:20.577423+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:20.577890+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:20.606766+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:21.400384+00:00", "trade", 13.6602, 1.0]
["2026-09-01T15:16:21.557261+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:21.667828+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:21.668496+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:21.668956+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:21.671241+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:22.213598+00:00", "trade", 13.6784, 100.0]
["2026-09-01T15:16:22.694357+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:22.695190+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:22.714599+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:23.511782+00:00", "trade", 13.665, 7.0]
["2026-09-01T15:16:23.771119+00:00", "trade", 13.6697, 10.0]
["2026-09-01T15:16:23.792650+00:00", "trade", 13.6697, 1.0]
["2026-09-01T15:16:23.936469+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:23.936496+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:23.937070+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:24.297454+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:25.370792+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:16:25.412373+00:00", "trade", 13.6784, 26.0]
["2026-09-01T15:16:26.594018+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:26.594471+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:26.596005+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:26.703266+00:00", "trade", 13.6601, 4200.0]
["2026-09-01T15:16:26.704018+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:26.722257+00:00", "trade", 13.665, 700.0]
["2026-09-01T15:16:26.722277+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:26.894646+00:00", "trade", 13.66, 41.0]
["2026-09-01T15:16:26.897948+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.384475+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:27.443643+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:27.447534+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:27.454158+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:16:27.454225+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:16:27.454285+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.454288+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.454288+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454290+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:16:27.454291+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:16:27.454295+00:00", "trade", 13.67, 1636.0]
["2026-09-01T15:16:27.454309+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454316+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454323+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454347+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:16:27.454354+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454406+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:16:27.454536+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454557+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454573+00:00", "trade", 13.67, 64.0]
["2026-09-01T15:16:27.454575+00:00", "trade", 13.67, 400.0]
["2026-09-01T15:16:27.454576+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:27.454577+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:16:27.454580+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:27.454588+00:00", "trade", 13.67, 5.0]
["2026-09-01T15:16:27.454605+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.454612+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454617+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:16:27.454618+00:00", "trade", 13.67, 73.0]
["2026-09-01T15:16:27.454621+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.454633+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.454633+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454643+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454721+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454727+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454734+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454740+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454747+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454753+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454832+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454913+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.454914+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.454916+00:00", "trade", 13.67, 400.0]
["2026-09-01T15:16:27.454916+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:16:27.454916+00:00", "trade", 13.67, 150.0]
["2026-09-01T15:16:27.454917+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.454944+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.455025+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455042+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455069+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455111+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455118+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.455118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455134+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455136+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455166+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.455167+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.455167+00:00", "trade", 13.67, 85.0]
["2026-09-01T15:16:27.455201+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455207+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455235+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455298+00:00", "trade", 13.67, 116.0]
["2026-09-01T15:16:27.455304+00:00", "trade", 13.67, 84.0]
["2026-09-01T15:16:27.455385+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455538+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.455898+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.456609+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.456818+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.458413+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.458485+00:00", "trade", 13.67, 43.0]
["2026-09-01T15:16:27.458791+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459038+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459047+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:16:27.459048+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459049+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459051+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459055+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459055+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459056+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459058+00:00", "trade", 13.67, 28.0]
["2026-09-01T15:16:27.459085+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459087+00:00", "trade", 13.67, 29.0]
["2026-09-01T15:16:27.459090+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459097+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459108+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459116+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459144+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459150+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459157+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459163+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459170+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459176+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459183+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459190+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459196+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459202+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459209+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459215+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459222+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459229+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459235+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459242+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459252+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:16:27.459256+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:16:27.459256+00:00", "trade", 13.67, 162.0]
["2026-09-01T15:16:27.459256+00:00", "trade", 13.67, 135.0]
["2026-09-01T15:16:27.459263+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459269+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459276+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459282+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459289+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459296+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459302+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459308+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459309+00:00", "trade", 13.67, 32.0]
["2026-09-01T15:16:27.459309+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459309+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:16:27.459309+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459315+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459321+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459324+00:00", "trade", 13.675, 3.0]
["2026-09-01T15:16:27.459336+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:27.459340+00:00", "trade", 13.67, 117.0]
["2026-09-01T15:16:27.459342+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459349+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459354+00:00", "trade", 13.675, 497.0]
["2026-09-01T15:16:27.459355+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459356+00:00", "trade", 13.67, 115.0]
["2026-09-01T15:16:27.459359+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:16:27.459362+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459366+00:00", "trade", 13.675, 252.0]
["2026-09-01T15:16:27.459367+00:00", "trade", 13.67, 150.0]
["2026-09-01T15:16:27.459369+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459375+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459382+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459388+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459396+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459402+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459409+00:00", "trade", 13.67, 70.0]
["2026-09-01T15:16:27.459410+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459416+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:27.459417+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459428+00:00", "trade", 13.675, 245.0]
["2026-09-01T15:16:27.459430+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459436+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459451+00:00", "trade", 13.675, 400.0]
["2026-09-01T15:16:27.459501+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:16:27.459541+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459567+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459583+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459593+00:00", "trade", 13.67, 65.0]
["2026-09-01T15:16:27.459604+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459610+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:16:27.459616+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459621+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459625+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459637+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459652+00:00", "trade", 13.67, 97.0]
["2026-09-01T15:16:27.459652+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459653+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:16:27.459654+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:27.459655+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:27.459713+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459713+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.459716+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.459737+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.459863+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.459950+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.460065+00:00", "trade", 13.66, 3.0]
["2026-09-01T15:16:27.460065+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.460099+00:00", "trade", 13.66, 131.0]
["2026-09-01T15:16:27.460167+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:16:27.460422+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.460549+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.461360+00:00", "trade", 13.675, 162.0]
["2026-09-01T15:16:27.461561+00:00", "trade", 13.675, 180.0]
["2026-09-01T15:16:27.463302+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.464122+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.472044+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:16:27.481647+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:27.493544+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.493569+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.539321+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:16:27.540085+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.560462+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.561210+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:27.601279+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:28.459355+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:28.567862+00:00", "trade", 13.6603, 100.0]
["2026-09-01T15:16:28.603716+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:28.669735+00:00", "trade", 13.6603, 1.0]
["2026-09-01T15:16:28.964481+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:28.964876+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:29.517627+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:29.740267+00:00", "trade", 13.6603, 2.0]
["2026-09-01T15:16:30.392478+00:00", "trade", 13.6775, 49.0]
["2026-09-01T15:16:30.539102+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:31.537763+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:32.806518+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.171318+00:00", "trade", 13.67, 22.0]
["2026-09-01T15:16:33.171387+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.171394+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.171435+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.171459+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.171769+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.218635+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.296770+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.304841+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.387251+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:33.387282+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.387298+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.387305+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.407684+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:33.408124+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.266693+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.285234+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:16:34.714909+00:00", "trade", 13.66, 20.0]
["2026-09-01T15:16:34.861311+00:00", "trade", 13.67, 33.0]
["2026-09-01T15:16:34.861315+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.861342+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.861916+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.862159+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.862330+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.862428+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.872994+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:34.873518+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.480452+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.480904+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.480992+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.481454+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.482884+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:35.494296+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:36.126944+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:36.167838+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:36.168296+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:36.245344+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:37.030227+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:37.030254+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:37.030730+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:37.030786+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:37.031263+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.018963+00:00", "trade", 13.6652, 5.0]
["2026-09-01T15:16:38.020895+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.022567+00:00", "trade", 13.6652, 3.0]
["2026-09-01T15:16:38.193400+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.193436+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.193875+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.194322+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.195583+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:38.286086+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:16:38.749526+00:00", "trade", 13.6603, 100.0]
["2026-09-01T15:16:39.907589+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:39.907616+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:39.908121+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:39.909937+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:39.909996+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:40.337912+00:00", "trade", 13.664, 16.0]
["2026-09-01T15:16:40.339055+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:40.350833+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:40.424326+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:40.424415+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:40.424830+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:41.075431+00:00", "trade", 13.6602, 1.0]
["2026-09-01T15:16:41.272284+00:00", "trade", 13.6653, 2.0]
["2026-09-01T15:16:41.965197+00:00", "trade", 13.6602, 3.0]
["2026-09-01T15:16:42.877148+00:00", "trade", 13.66, 500.0]
["2026-09-01T15:16:43.787129+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:43.890891+00:00", "trade", 13.6626, 1.0]
["2026-09-01T15:16:44.009335+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:44.061712+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:44.061931+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:44.635866+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:44.670404+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:44.830154+00:00", "trade", 13.665, 16.0]
["2026-09-01T15:16:44.976560+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:16:45.246696+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246697+00:00", "trade", 13.67, 363.0]
["2026-09-01T15:16:45.246700+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.246700+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:16:45.246701+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:16:45.246704+00:00", "trade", 13.67, 74.0]
["2026-09-01T15:16:45.246704+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246708+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:16:45.246710+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.246710+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.246711+00:00", "trade", 13.67, 28.0]
["2026-09-01T15:16:45.246718+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246738+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246752+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:16:45.246753+00:00", "trade", 13.67, 25.0]
["2026-09-01T15:16:45.246772+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246779+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246785+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246792+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246796+00:00", "trade", 13.67, 33.0]
["2026-09-01T15:16:45.246798+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246801+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:16:45.246812+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246818+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246852+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246859+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246865+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:16:45.246875+00:00", "trade", 13.67, 87.0]
["2026-09-01T15:16:45.246876+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:16:45.246885+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246892+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246898+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246905+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246912+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246919+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246925+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246932+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246940+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246960+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246968+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.246975+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:16:45.247107+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247109+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247109+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247111+00:00", "trade", 13.67, 42.0]
["2026-09-01T15:16:45.247114+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247127+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.247154+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.247160+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247171+00:00", "trade", 13.67, 42.0]
["2026-09-01T15:16:45.247171+00:00", "trade", 13.67, 32.0]
["2026-09-01T15:16:45.247174+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:16:45.247204+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.247241+00:00", "trade", 13.67, 28.0]
["2026-09-01T15:16:45.247343+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.247368+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.247879+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.248082+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.248784+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.249383+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:45.249432+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.249458+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.250952+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.252557+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.258171+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.258264+00:00", "trade", 13.675, 5.0]
["2026-09-01T15:16:45.267344+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.282252+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.282276+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.282283+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.346747+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.553032+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:45.553381+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.575431+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.575456+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:45.576006+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:46.377729+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:46.377755+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:46.377762+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:46.378939+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:47.287989+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:47.293275+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:47.293302+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:47.324991+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:47.325020+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:47.345178+00:00", "trade", 13.6795, 100.0]
["2026-09-01T15:16:47.345733+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.177046+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:16:48.177059+00:00", "trade", 13.68, 92.0]
["2026-09-01T15:16:48.177133+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.177147+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:16:48.177202+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.177547+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.177607+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.177662+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.195568+00:00", "trade", 13.675, 400.0]
["2026-09-01T15:16:48.195911+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.212381+00:00", "trade", 13.675, 400.0]
["2026-09-01T15:16:48.212819+00:00", "trade", 13.675, 500.0]
["2026-09-01T15:16:48.213596+00:00", "trade", 13.675, 500.0]
["2026-09-01T15:16:48.217804+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:16:48.217854+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:16:48.218194+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:16:48.218273+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:16:48.219615+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:16:48.226227+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:16:48.226268+00:00", "trade", 13.68, 75.0]
["2026-09-01T15:16:48.226268+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226270+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:16:48.226271+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:16:48.226273+00:00", "trade", 13.68, 1700.0]
["2026-09-01T15:16:48.226291+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226295+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:16:48.226305+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226309+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:16:48.226311+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:16:48.226312+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:16:48.226312+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226313+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:16:48.226316+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:16:48.226318+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226325+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226332+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226345+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226352+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226358+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226372+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226378+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:16:48.226385+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226391+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226398+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226404+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226411+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226417+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226429+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226581+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226583+00:00", "trade", 13.68, 9.0]
["2026-09-01T15:16:48.226588+00:00", "trade", 13.68, 14.0]
["2026-09-01T15:16:48.226593+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:16:48.226599+00:00", "trade", 13.68, 40.0]
["2026-09-01T15:16:48.226601+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226613+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:16:48.226701+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:16:48.226796+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226858+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:16:48.226866+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:16:48.226867+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:16:48.226878+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.226969+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.226994+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227028+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227051+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227367+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227379+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227416+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.227440+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.228000+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.228006+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.228736+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.228777+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.231301+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.231879+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.235294+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:48.259904+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:16:48.272021+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:16:49.040777+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:16:49.178744+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.376272+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.376777+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.419348+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:16:49.419733+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.419742+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.420187+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.788859+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:16:49.792703+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:49.793151+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.121970+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.122506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.368658+00:00", "trade", 13.69, 16.0]
["2026-09-01T15:16:50.368732+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.368759+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.368771+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.369128+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.609835+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:50.757517+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:51.239047+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:51.466692+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:52.297505+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:52.513266+00:00", "trade", 13.661, 1.0]
["2026-09-01T15:16:52.865695+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:16:53.343176+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:16:53.343203+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:53.343213+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:53.343704+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:53.343931+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:53.750460+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:16:53.756005+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:53.758389+00:00", "trade", 13.6895, 33.0]
["2026-09-01T15:16:54.087405+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:54.429846+00:00", "trade", 13.6615, 3.0]
["2026-09-01T15:16:54.430645+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:54.562049+00:00", "trade", 13.69, 959.0]
["2026-09-01T15:16:54.562821+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.001331+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.604417+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.604445+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.604465+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.604471+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:55.605179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:56.209480+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:56.633463+00:00", "trade", 13.6619, 5.0]
["2026-09-01T15:16:56.666691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:56.666700+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.149576+00:00", "trade", 13.6619, 5.0]
["2026-09-01T15:16:57.812021+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:16:57.921971+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:16:57.921992+00:00", "trade", 13.69, 64.0]
["2026-09-01T15:16:57.921994+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:16:57.921995+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:16:57.921996+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:16:57.922001+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:16:57.922001+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:16:57.922003+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:16:57.922003+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:16:57.922009+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:16:57.922009+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:16:57.922011+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:16:57.922049+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922062+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922068+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922075+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922081+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922087+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922094+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922100+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922106+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:16:57.922268+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:16:57.922307+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922314+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922321+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922327+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922333+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922340+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922347+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922363+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922451+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922463+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922514+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:16:57.922555+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:16:57.922575+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:16:57.922577+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:16:57.922577+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:16:57.922578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922580+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:16:57.922582+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:16:57.922582+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922595+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922776+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922833+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922856+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922887+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922940+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.922998+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923013+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923024+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923085+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923105+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923119+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923304+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923386+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.923616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.924425+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:16:57.925386+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:16:57.926853+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:16:57.959370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:57.977717+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:58.022706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:58.039538+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:58.922754+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:16:58.922906+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:16:59.044663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:59.248601+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:59.450517+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:59.450974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:16:59.880999+00:00", "trade", 13.695, 20.0]
["2026-09-01T15:17:00.367768+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.368125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.368456+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.369067+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:00.369942+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:00.370673+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:00.371084+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:17:00.371406+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:00.603360+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:17:00.867577+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.867946+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.867973+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.912881+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.912912+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.995643+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.995670+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.996396+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:00.996449+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.020257+00:00", "trade", 13.6758, 100.0]
["2026-09-01T15:17:01.031781+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.032167+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.099663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.099671+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.099689+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.099762+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:01.101383+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.101420+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.202875+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.715774+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.715801+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.729588+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.729618+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.875030+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:01.875036+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.118221+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.118249+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.272372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.272406+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.377957+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.377975+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.377982+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.378465+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:02.381023+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:17:02.433173+00:00", "trade", 13.695, 115.0]
["2026-09-01T15:17:03.446855+00:00", "trade", 13.6627, 1.0]
["2026-09-01T15:17:03.466691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:03.466708+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:04.518801+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:05.315553+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:05.316021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.712452+00:00", "trade", 13.6997, 100.0]
["2026-09-01T15:17:06.713419+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:06.713458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.713483+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:06.713805+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.714221+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.714252+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.714674+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:06.832747+00:00", "trade", 13.6627, 4.0]
["2026-09-01T15:17:07.168671+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.481540+00:00", "trade", 13.695, 116.0]
["2026-09-01T15:17:07.482286+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.610002+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:17:07.633483+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.633489+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.634136+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.634545+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:07.762687+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:17:08.666745+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.667358+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.667411+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.667806+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.808123+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.808151+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.809183+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.901446+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:08.960471+00:00", "trade", 13.695, 43.0]
["2026-09-01T15:17:08.960476+00:00", "trade", 13.695, 72.0]
["2026-09-01T15:17:08.961463+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:09.041162+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:09.186126+00:00", "trade", 13.695, 28.0]
["2026-09-01T15:17:09.186129+00:00", "trade", 13.695, 87.0]
["2026-09-01T15:17:09.186607+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:09.217874+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:09.227500+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:09.506733+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:10.098769+00:00", "trade", 13.6977, 10.0]
["2026-09-01T15:17:11.167762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:11.167788+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:11.168292+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:11.249034+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:17:11.251083+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:17:12.943423+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:12.948756+00:00", "trade", 13.695, 373.0]
["2026-09-01T15:17:12.967591+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:17:13.575696+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:13.575722+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:13.575738+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:13.575745+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:13.652620+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.666694+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.666701+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.686839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.689217+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.830400+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:14.949728+00:00", "trade", 13.6632, 1.0]
["2026-09-01T15:17:15.349895+00:00", "trade", 13.695, 2500.0]
["2026-09-01T15:17:15.350526+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:15.351673+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:15.425389+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:15.425453+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:15.425505+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:15.425778+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:15.427330+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:15.429329+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:17:15.437454+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:15.530228+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:15.530255+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:15.530947+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:15.531362+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:16.411590+00:00", "trade", 13.6995, 310.0]
["2026-09-01T15:17:16.435826+00:00", "trade", 13.6641, 1.0]
["2026-09-01T15:17:16.814117+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:17:17.207537+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.234004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.378165+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.378201+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.378843+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.379013+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.379039+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.379742+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:17.513067+00:00", "trade", 13.6901, 11.0]
["2026-09-01T15:17:18.140973+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:18.643625+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:19.941279+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:19.941306+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:19.941355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:19.941361+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:20.366781+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:20.366790+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:17:20.966691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:20.966698+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:20.966715+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:20.966729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:21.040174+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:21.040642+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:21.785814+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:21.785839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:21.827569+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:22.044368+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:22.694036+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:22.893351+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:23.102284+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:23.518947+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:23.527381+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:23.527927+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:24.223977+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:24.378962+00:00", "trade", 13.6649, 2.0]
["2026-09-01T15:17:24.464925+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:24.584294+00:00", "trade", 13.6977, 99.0]
["2026-09-01T15:17:25.065084+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:17:25.352616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.353173+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:17:25.353240+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.353267+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.353280+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.353286+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.378602+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:25.378628+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:26.366691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:26.366697+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:26.366724+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:26.864496+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:26.865177+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:27.517081+00:00", "trade", 13.695, 75.0]
["2026-09-01T15:17:27.998438+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:27.998465+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:27.998474+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:27.998526+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:27.999309+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.105832+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.105858+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.127115+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.184941+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.238194+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:17:28.252736+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.271665+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:17:28.296748+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.296774+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.297283+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.488033+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.582803+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.582829+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.586795+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.676839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.708327+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.708355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.708958+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.806597+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.806882+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.806906+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.807681+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:28.831681+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:17:29.297491+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.327059+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.377051+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:17:29.512577+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.512605+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.513122+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.822469+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.822603+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:29.822626+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.048049+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.356389+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.356891+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.467153+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.484009+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.484036+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.557327+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.557363+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.557378+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.558052+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.657256+00:00", "trade", 13.695, 31.0]
["2026-09-01T15:17:30.657564+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.657589+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.657863+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:30.658239+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.658547+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:30.658548+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.658565+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.658616+00:00", "trade", 13.695, 142.0]
["2026-09-01T15:17:30.658624+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:30.658629+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:30.658634+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:30.658708+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.659544+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.665714+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.665745+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.665786+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:17:30.666007+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.666012+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.666095+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.666177+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:17:30.666428+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.666458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:30.716969+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.717254+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.718214+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.718499+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.718509+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.718795+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:17:30.720619+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.720904+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.720917+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.721312+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:30.721486+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:30.721531+00:00", "trade", 13.695, 184.0]
["2026-09-01T15:17:31.289652+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.289919+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:31.289939+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.290219+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:31.290236+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.290254+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.290729+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:31.290818+00:00", "trade", 13.695, 184.0]
["2026-09-01T15:17:31.290961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.291017+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:17:31.306844+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:31.307129+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.308090+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.308375+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.309004+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.309047+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:31.309057+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:17:31.412333+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.466998+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.467041+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.467048+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.467067+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.606193+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.886531+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:31.996973+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.046984+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.063019+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.063748+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.065320+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.123859+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.566692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.566702+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.729920+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:32.730370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.730417+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:32.730703+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:32.730715+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:32.730825+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:32.731012+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:32.731322+00:00", "trade", 13.695, 26.0]
["2026-09-01T15:17:32.781268+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:17:32.781555+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:17:32.792768+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:32.793053+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:17:32.793884+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:32.798701+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:32.804003+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:32.811333+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:17:33.409424+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:33.668913+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:33.669377+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:34.076853+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:35.295520+00:00", "trade", 13.6767, 5.0]
["2026-09-01T15:17:35.575730+00:00", "trade", 13.6713, 1.0]
["2026-09-01T15:17:36.233021+00:00", "trade", 13.6766, 100.0]
["2026-09-01T15:17:36.944003+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:37.562553+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:37.573229+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:37.573977+00:00", "trade", 13.695, 58.0]
["2026-09-01T15:17:37.577780+00:00", "trade", 13.695, 94.0]
["2026-09-01T15:17:37.753607+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:37.753771+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:37.753788+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:37.754553+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:37.754676+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:37.849030+00:00", "trade", 13.6698, 3.0]
["2026-09-01T15:17:38.117046+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.117077+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.212705+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.212739+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.246496+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.246521+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.444963+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.444981+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.766690+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.766697+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:38.766729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.476380+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.488090+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.632084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.632111+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.662759+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:39.662814+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:40.212616+00:00", "trade", 13.6766, 110.0]
["2026-09-01T15:17:40.253393+00:00", "trade", 13.6766, 16.0]
["2026-09-01T15:17:40.321998+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:40.651853+00:00", "trade", 13.6766, 25.0]
["2026-09-01T15:17:40.678644+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:40.678671+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:40.678724+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:17:40.679222+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:41.025233+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:41.053215+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:17:41.595794+00:00", "trade", 13.689, 4.0]
["2026-09-01T15:17:42.063853+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:42.463289+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:42.463321+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:42.463816+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:44.573437+00:00", "trade", 13.695, 162.0]
["2026-09-01T15:17:45.025918+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:45.025962+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:45.237258+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:45.686871+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:17:45.687300+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.086279+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:17:46.086293+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:17:46.086298+00:00", "trade", 13.7, 89.0]
["2026-09-01T15:17:46.086374+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.086401+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.086415+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.458244+00:00", "trade", 13.695, 2000.0]
["2026-09-01T15:17:46.459721+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.459750+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.502026+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.639808+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:46.651155+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.034356+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.166690+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.285562+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.285854+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.332459+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.596797+00:00", "trade", 13.6705, 3.0]
["2026-09-01T15:17:47.649044+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.918592+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:47.995778+00:00", "trade", 13.6767, 19.0]
["2026-09-01T15:17:48.519623+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:48.520013+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:48.741345+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:48.741387+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.488464+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.876739+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:17:49.876765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.876779+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.876786+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.876799+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.876828+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:49.968503+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:50.348866+00:00", "trade", 13.6999, 1400.0]
["2026-09-01T15:17:50.348914+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:51.661094+00:00", "trade", 13.6719, 1.0]
["2026-09-01T15:17:53.234934+00:00", "trade", 13.6767, 10.0]
["2026-09-01T15:17:54.642681+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.642730+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.665379+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:54.665380+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:17:54.665382+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:17:54.665944+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.665951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.685386+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.685412+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.685440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.686002+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:54.781328+00:00", "trade", 13.6977, 36.0]
["2026-09-01T15:17:54.781691+00:00", "trade", 13.6977, 1.0]
["2026-09-01T15:17:55.276097+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:55.276125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:55.286875+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:55.322123+00:00", "trade", 13.695, 700.0]
["2026-09-01T15:17:56.028818+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:57.044330+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:17:57.170543+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:57.316555+00:00", "trade", 13.6977, 1.0]
["2026-09-01T15:17:57.316923+00:00", "trade", 13.6977, 1.0]
["2026-09-01T15:17:57.725672+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:57.727365+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:58.405269+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:58.405981+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013479+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:17:59.013497+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013521+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:17:59.013523+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:17:59.013524+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:17:59.013541+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013562+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013569+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013576+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013583+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.013589+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.030038+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.030140+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.224913+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.297462+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:17:59.323679+00:00", "trade", 13.695, 130.0]
["2026-09-01T15:17:59.323728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.066692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.247123+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.247148+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.247829+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.247934+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.248370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.248422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.251101+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:00.251563+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.238032+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:18:01.238068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.238706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.238744+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.725470+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.725498+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.726191+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.735012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:01.846699+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:02.016923+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:02.373590+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:02.523906+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:18:02.530510+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:02.565135+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:03.290465+00:00", "trade", 13.6723, 3.0]
["2026-09-01T15:18:04.751090+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:04.751422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:04.752075+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:04.752146+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:18:04.752902+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:18:04.753060+00:00", "trade", 13.69, 62.0]
["2026-09-01T15:18:04.756776+00:00", "trade", 13.7, 58.0]
["2026-09-01T15:18:04.758468+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:18:04.764583+00:00", "trade", 13.7, 142.0]
["2026-09-01T15:18:05.494773+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:05.966264+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:07.057887+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:07.057969+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:07.287833+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:07.298034+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:18:07.465234+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:07.989260+00:00", "trade", 13.6727, 1.0]
["2026-09-01T15:18:08.066691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:08.148246+00:00", "trade", 13.6727, 100.0]
["2026-09-01T15:18:08.865421+00:00", "trade", 13.6998, 25.0]
["2026-09-01T15:18:08.866081+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:18:10.965667+00:00", "trade", 13.695, 250.0]
["2026-09-01T15:18:11.771409+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:12.456358+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:12.490952+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:12.956505+00:00", "trade", 13.6763, 100.0]
["2026-09-01T15:18:13.327729+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:13.795518+00:00", "trade", 13.6999, 27.0]
["2026-09-01T15:18:13.924506+00:00", "trade", 13.6728, 3.0]
["2026-09-01T15:18:14.022709+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:14.687760+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:14.688451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:14.776402+00:00", "trade", 13.6964, 44.0]
["2026-09-01T15:18:14.915642+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:15.193693+00:00", "trade", 13.6977, 7.0]
["2026-09-01T15:18:15.195570+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:18:15.441728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:15.453399+00:00", "trade", 13.6763, 60.0]
["2026-09-01T15:18:15.537477+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:15.766690+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:15.992392+00:00", "trade", 13.6977, 1.0]
["2026-09-01T15:18:17.599037+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:17.672536+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:18.220758+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:18.242778+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.165033+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.165041+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:18:19.165046+00:00", "trade", 13.69, 95.0]
["2026-09-01T15:18:19.165060+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.165130+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:18:19.165490+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:18:19.165504+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:18:19.165618+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.185129+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.244813+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:19.524131+00:00", "trade", 13.6729, 1.0]
["2026-09-01T15:18:20.976485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:20.976493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:21.078192+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:21.078219+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:21.078732+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:21.079376+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:21.881685+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:18:22.419179+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:23.531805+00:00", "trade", 13.6729, 2.0]
["2026-09-01T15:18:24.832911+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:24.849074+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:24.849101+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:24.849612+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.000443+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.000470+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.041729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.536743+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.586737+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.856583+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:25.856612+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.126035+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.126069+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.693841+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.694308+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.762706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.829394+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:26.830495+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:27.591200+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:27.601863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:27.601895+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:27.602728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:27.961382+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.249679+00:00", "trade", 13.6729, 29.0]
["2026-09-01T15:18:28.859202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.859324+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.859653+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.859663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.881931+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:28.882483+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:29.258005+00:00", "trade", 13.695, 363.0]
["2026-09-01T15:18:29.529118+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:29.529145+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:29.529877+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:29.613992+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:29.625501+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:30.159099+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:30.159129+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:30.402280+00:00", "trade", 13.673, 1.0]
["2026-09-01T15:18:30.556243+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:33.223956+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:33.223962+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:33.224004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:33.243553+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:34.289735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:34.295062+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:34.308913+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:34.336590+00:00", "trade", 13.6731, 3.0]
["2026-09-01T15:18:34.355528+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:35.691128+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:35.691130+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:36.393083+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:36.393094+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:18:36.393111+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:36.393250+00:00", "trade", 13.69, 95.0]
["2026-09-01T15:18:36.393542+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:36.394424+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:36.398322+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:36.399680+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:36.408604+00:00", "trade", 13.695, 175.0]
["2026-09-01T15:18:36.435772+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:18:36.442584+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:18:36.443353+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:18:36.444956+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:36.445018+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:37.436209+00:00", "trade", 13.7, 99.0]
["2026-09-01T15:18:37.481642+00:00", "trade", 13.6739, 40.0]
["2026-09-01T15:18:37.761875+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:38.070004+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:38.070451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:38.070886+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:39.233252+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:39.239424+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:40.253144+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.076254+00:00", "trade", 13.6735, 30.0]
["2026-09-01T15:18:42.160418+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.160720+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.160745+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.161240+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.161296+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.212711+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.212972+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.212997+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.213645+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.213702+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.535070+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.535258+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.535283+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.972261+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.972273+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.972946+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:42.980422+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:18:43.017197+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.074640+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.212711+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.351106+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:18:43.359247+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:18:43.359730+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.469810+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491714+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491715+00:00", "trade", 13.7, 94.0]
["2026-09-01T15:18:43.491719+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:18:43.491719+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.491720+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:18:43.491723+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.491726+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.491728+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:18:43.491728+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:18:43.491728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491756+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491769+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491782+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491789+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491795+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491801+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491807+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491813+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491820+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491827+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491842+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:18:43.491863+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491870+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491877+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491883+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491889+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491896+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491902+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491908+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491951+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.491986+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.491993+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:18:43.491999+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:18:43.492035+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:18:43.492040+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:18:43.492140+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.492273+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:18:43.492287+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:18:43.492288+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492328+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:18:43.492355+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492444+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492530+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492580+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:18:43.492624+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492771+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492788+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:18:43.492799+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492819+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.492989+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.493247+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.493429+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.493547+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:18:43.493891+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.496698+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.522322+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:43.992324+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:44.003136+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:44.096128+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:44.469862+00:00", "trade", 13.6738, 1.0]
["2026-09-01T15:18:44.665097+00:00", "trade", 13.6738, 2.0]
["2026-09-01T15:18:44.745824+00:00", "trade", 13.6757, 42.0]
["2026-09-01T15:18:44.778399+00:00", "trade", 13.6962, 28.0]
["2026-09-01T15:18:44.824722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:44.916517+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:44.991325+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:45.276536+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:45.276992+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:45.357820+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:45.433543+00:00", "trade", 13.6961, 1.0]
["2026-09-01T15:18:50.236266+00:00", "trade", 13.674, 200.0]
["2026-09-01T15:18:50.329855+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:50.332350+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:50.332400+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:50.332831+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:51.934726+00:00", "trade", 13.6721, 19.0]
["2026-09-01T15:18:51.964670+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:18:51.965147+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:51.965622+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:51.966065+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.300163+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.410005+00:00", "trade", 13.705, 666.0]
["2026-09-01T15:18:52.615737+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.865140+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.865166+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.865707+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.866162+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.866920+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:52.877897+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.161149+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.161180+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.161701+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.174819+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.212713+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:53.212752+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:54.297491+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:54.416127+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:54.416159+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:55.448044+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:56.074075+00:00", "trade", 13.6742, 3.0]
["2026-09-01T15:18:56.472011+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:56.838466+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:18:58.285189+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:58.285644+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:18:59.687606+00:00", "trade", 13.6742, 1.0]
["2026-09-01T15:18:59.933618+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.043299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.043749+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.044205+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.064499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.064999+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.657544+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.657608+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.676004+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.683135+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.817418+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:19:00.885425+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.885439+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.889837+00:00", "trade", 13.6745, 49.0]
["2026-09-01T15:19:00.967356+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.967382+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:00.967408+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.666693+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.666719+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.789326+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.790457+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.828073+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.828533+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:01.828975+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:02.275573+00:00", "trade", 13.6745, 100.0]
["2026-09-01T15:19:02.914111+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:02.914589+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:02.914601+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:02.974536+00:00", "trade", 13.6756, 300.0]
["2026-09-01T15:19:03.486778+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:04.059377+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:19:04.059839+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:19:06.244793+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:19:07.087837+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.517913+00:00", "trade", 13.6746, 2.0]
["2026-09-01T15:19:07.865312+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.865764+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.970377+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.971262+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.971353+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.976015+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:07.976202+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:10.562583+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.171577+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.172058+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.172607+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.187472+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.212710+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.229156+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.229377+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.251937+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.251944+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.251971+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.566727+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.566790+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.567585+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:11.743623+00:00", "trade", 13.6746, 1.0]
["2026-09-01T15:19:12.107413+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:19:13.531618+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:14.780400+00:00", "trade", 13.7057, 10.0]
["2026-09-01T15:19:15.932910+00:00", "trade", 13.6746, 2.0]
["2026-09-01T15:19:16.487114+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:16.559094+00:00", "trade", 13.6985, 6.0]
["2026-09-01T15:19:17.495339+00:00", "trade", 13.7001, 600.0]
["2026-09-01T15:19:17.665977+00:00", "trade", 13.6815, 500.0]
["2026-09-01T15:19:17.918408+00:00", "trade", 13.679, 100.0]
["2026-09-01T15:19:18.136550+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.137005+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.322473+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.707177+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:18.707601+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.707619+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.708077+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:18.709999+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:19.820008+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:20.832038+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:21.127289+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:21.127749+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:21.576679+00:00", "trade", 13.6747, 100.0]
["2026-09-01T15:19:23.227821+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.803219+00:00", "trade", 13.705, 4.0]
["2026-09-01T15:19:23.803227+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:19:23.838853+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:19:23.839245+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:23.839703+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.840168+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.840234+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:23.846995+00:00", "trade", 13.71, 77.0]
["2026-09-01T15:19:23.847087+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:19:23.847382+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847389+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847396+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847414+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:19:23.847415+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847416+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847417+00:00", "trade", 13.71, 44.0]
["2026-09-01T15:19:23.847418+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847421+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:19:23.847422+00:00", "trade", 13.71, 48.0]
["2026-09-01T15:19:23.847426+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847428+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:19:23.847433+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:19:23.847435+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:19:23.847440+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:19:23.847441+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847463+00:00", "trade", 13.71, 75.0]
["2026-09-01T15:19:23.847474+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847487+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847509+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847515+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847522+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847528+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847535+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847542+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847548+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:23.847562+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847569+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847575+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847582+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847588+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847600+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847606+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847642+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847737+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847754+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:23.847786+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847794+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:19:23.847799+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847814+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:19:23.847815+00:00", "trade", 13.71, 19.0]
["2026-09-01T15:19:23.847817+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847824+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:19:23.847826+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847849+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:23.847883+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847895+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847898+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847901+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847908+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847942+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847958+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.847959+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.848199+00:00", "trade", 13.715, 154.0]
["2026-09-01T15:19:23.848351+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.848421+00:00", "trade", 13.715, 6.0]
["2026-09-01T15:19:23.848515+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.848561+00:00", "trade", 13.715, 38.0]
["2026-09-01T15:19:23.848946+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:19:23.848986+00:00", "trade", 13.715, 160.0]
["2026-09-01T15:19:23.849067+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.849164+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.853641+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.854479+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:19:23.854788+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:19:23.854803+00:00", "trade", 13.715, 128.0]
["2026-09-01T15:19:23.857236+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.878351+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.878357+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:23.909206+00:00", "trade", 13.715, 30.0]
["2026-09-01T15:19:23.997491+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:19:24.094354+00:00", "trade", 13.715, 23.0]
["2026-09-01T15:19:24.682199+00:00", "trade", 13.6765, 1.0]
["2026-09-01T15:19:25.226544+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:25.577704+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:25.648503+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:26.031647+00:00", "trade", 13.7199, 8.0]
["2026-09-01T15:19:26.053082+00:00", "trade", 13.7199, 1.0]
["2026-09-01T15:19:27.296480+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:27.793461+00:00", "trade", 13.6753, 101.0]
["2026-09-01T15:19:27.827266+00:00", "trade", 13.7168, 1.0]
["2026-09-01T15:19:28.629356+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:28.693815+00:00", "trade", 13.6753, 100.0]
["2026-09-01T15:19:28.912480+00:00", "trade", 13.6753, 100.0]
["2026-09-01T15:19:28.913986+00:00", "trade", 13.6753, 4.0]
["2026-09-01T15:19:29.212385+00:00", "trade", 13.6769, 4.0]
["2026-09-01T15:19:29.656162+00:00", "trade", 13.7199, 58.0]
["2026-09-01T15:19:29.819493+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:30.552565+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:30.553984+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:30.728664+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:31.766691+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:31.766697+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:31.908211+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:32.679671+00:00", "trade", 13.6769, 100.0]
["2026-09-01T15:19:35.102312+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:19:35.103071+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:19:35.104212+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:35.104701+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:35.571832+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:35.572284+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:36.988243+00:00", "trade", 13.6772, 1.0]
["2026-09-01T15:19:37.024579+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.268499+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.268527+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.268568+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.268575+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.360917+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.360952+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.393355+00:00", "trade", 13.7169, 11000.0]
["2026-09-01T15:19:37.393975+00:00", "trade", 13.7151, 101.0]
["2026-09-01T15:19:37.394744+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:37.394793+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.395181+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.395243+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:37.517544+00:00", "trade", 13.6813, 2.0]
["2026-09-01T15:19:37.573403+00:00", "trade", 13.71, 66.0]
["2026-09-01T15:19:37.584362+00:00", "trade", 13.71, 66.0]
["2026-09-01T15:19:37.888862+00:00", "trade", 13.7101, 66.0]
["2026-09-01T15:19:37.903233+00:00", "trade", 13.7123, 66.0]
["2026-09-01T15:19:38.246113+00:00", "trade", 13.71, 66.0]
["2026-09-01T15:19:38.366692+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:38.366699+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:38.568411+00:00", "trade", 13.71, 66.0]
["2026-09-01T15:19:38.580290+00:00", "trade", 13.7101, 66.0]
["2026-09-01T15:19:38.779475+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:19:38.796613+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:19:38.894684+00:00", "trade", 13.7123, 66.0]
["2026-09-01T15:19:38.919383+00:00", "trade", 13.71, 66.0]
["2026-09-01T15:19:39.239025+00:00", "trade", 13.7103, 66.0]
["2026-09-01T15:19:40.614871+00:00", "trade", 13.7071, 22.0]
["2026-09-01T15:19:41.080792+00:00", "trade", 13.7071, 1.0]
["2026-09-01T15:19:41.495076+00:00", "trade", 13.7123, 60.0]
["2026-09-01T15:19:41.746539+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.749701+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.749710+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.749715+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:19:41.749780+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.749792+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.749817+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750286+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750287+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750288+00:00", "trade", 13.71, 48.0]
["2026-09-01T15:19:41.750290+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750291+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750295+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750295+00:00", "trade", 13.71, 52.0]
["2026-09-01T15:19:41.750301+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750307+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:19:41.750307+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750316+00:00", "trade", 13.71, 47.0]
["2026-09-01T15:19:41.750317+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750318+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750320+00:00", "trade", 13.71, 53.0]
["2026-09-01T15:19:41.750320+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750330+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750331+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750332+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:19:41.750345+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750347+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750348+00:00", "trade", 13.71, 519.0]
["2026-09-01T15:19:41.750355+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750375+00:00", "trade", 13.71, 29.0]
["2026-09-01T15:19:41.750376+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750378+00:00", "trade", 13.71, 71.0]
["2026-09-01T15:19:41.750385+00:00", "trade", 13.71, 29.0]
["2026-09-01T15:19:41.750388+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750410+00:00", "trade", 13.71, 71.0]
["2026-09-01T15:19:41.750410+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750411+00:00", "trade", 13.71, 21.0]
["2026-09-01T15:19:41.750414+00:00", "trade", 13.71, 71.0]
["2026-09-01T15:19:41.750422+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:19:41.750423+00:00", "trade", 13.71, 84.0]
["2026-09-01T15:19:41.750431+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750437+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750444+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750450+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750456+00:00", "trade", 13.71, 16.0]
["2026-09-01T15:19:41.750456+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750469+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750491+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750495+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750512+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750513+00:00", "trade", 13.71, 29.0]
["2026-09-01T15:19:41.750515+00:00", "trade", 13.71, 71.0]
["2026-09-01T15:19:41.750529+00:00", "trade", 13.71, 29.0]
["2026-09-01T15:19:41.750566+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750580+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750586+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750617+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750618+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750621+00:00", "trade", 13.71, 96.0]
["2026-09-01T15:19:41.750626+00:00", "trade", 13.71, 30.0]
["2026-09-01T15:19:41.750635+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750636+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750689+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750697+00:00", "trade", 13.71, 56.0]
["2026-09-01T15:19:41.750724+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750731+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750737+00:00", "trade", 13.71, 44.0]
["2026-09-01T15:19:41.750737+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750744+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750751+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750764+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750771+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:41.750837+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750845+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750852+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750858+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750859+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750864+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:19:41.750865+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750871+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750877+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750884+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750890+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750897+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750904+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750908+00:00", "trade", 13.71, 42.0]
["2026-09-01T15:19:41.750910+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:19:41.750910+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:19:41.750910+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:41.750911+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.750912+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.750917+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.750923+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.750930+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.750952+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751035+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.751090+00:00", "trade", 13.71, 9.0]
["2026-09-01T15:19:41.751143+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751253+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751343+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751584+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.751660+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751790+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751965+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.751996+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.752315+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:19:41.753833+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.753833+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.753835+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.753839+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.753846+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.753846+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.753860+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.753890+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.754115+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.754576+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:41.754626+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.754890+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.755375+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.756105+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.756107+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.756117+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:19:41.756132+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.756146+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.756166+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.756781+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.756804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.757175+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.757241+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.758214+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:19:41.758795+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.758806+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.758908+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.759233+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.759466+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.760976+00:00", "trade", 13.71, 147.0]
["2026-09-01T15:19:41.760976+00:00", "trade", 13.71, 53.0]
["2026-09-01T15:19:41.761677+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.763579+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:41.764449+00:00", "trade", 13.71, 47.0]
["2026-09-01T15:19:41.764450+00:00", "trade", 13.71, 53.0]
["2026-09-01T15:19:41.765119+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.770256+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.770609+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.967624+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:41.967714+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:43.094721+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:43.094777+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:43.094817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:43.773201+00:00", "trade", 13.705, 44.0]
["2026-09-01T15:19:44.402163+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:19:44.402781+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:19:46.068984+00:00", "trade", 13.7086, 1.0]
["2026-09-01T15:19:46.193786+00:00", "trade", 13.7077, 7.0]
["2026-09-01T15:19:47.412764+00:00", "trade", 13.7082, 1500.0]
["2026-09-01T15:19:47.436521+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:47.941761+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:48.135698+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:48.515515+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:48.615069+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:48.966692+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:48.966699+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:49.604735+00:00", "trade", 13.6835, 1.0]
["2026-09-01T15:19:49.621380+00:00", "trade", 13.6835, 2.0]
["2026-09-01T15:19:50.361529+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:19:50.787938+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:19:51.601008+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:51.605344+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:53.415000+00:00", "trade", 13.709, 8.0]
["2026-09-01T15:19:54.441083+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:19:55.520874+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:55.912423+00:00", "trade", 13.705, 20.0]
["2026-09-01T15:19:58.376546+00:00", "trade", 13.6852, 2.0]
["2026-09-01T15:19:58.613850+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:58.613850+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613868+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613876+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613882+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613884+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613895+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613909+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613915+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613921+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613928+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613935+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613941+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613947+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613954+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613960+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:19:58.613966+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:58.613973+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:58.613981+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:58.613987+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:58.613993+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:19:58.613996+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.613999+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614005+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614012+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614018+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614025+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614031+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614139+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614145+00:00", "trade", 13.71, 63.0]
["2026-09-01T15:19:58.614162+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:19:58.614651+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.614661+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.615020+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.615067+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.616362+00:00", "trade", 13.715, 500.0]
["2026-09-01T15:19:58.619328+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.620385+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.622536+00:00", "trade", 13.715, 400.0]
["2026-09-01T15:19:58.622546+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:19:58.630258+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:19:58.630406+00:00", "trade", 13.715, 500.0]
["2026-09-01T15:19:58.630993+00:00", "trade", 13.715, 1175.0]
["2026-09-01T15:19:58.631024+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.631712+00:00", "trade", 13.715, 197.0]
["2026-09-01T15:19:58.646072+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.685354+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.687403+00:00", "trade", 13.715, 500.0]
["2026-09-01T15:19:58.688150+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.715004+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:58.808938+00:00", "trade", 13.715, 500.0]
["2026-09-01T15:19:58.989217+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.369889+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:19:59.370153+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.370358+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.370366+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.370383+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.370399+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.371194+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.371202+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.371635+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.371658+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.542045+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.542065+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.667445+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.677864+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:19:59.680817+00:00", "trade", 13.715, 109.0]
["2026-09-01T15:19:59.681289+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.702783+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.702993+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:19:59.712925+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:00.330502+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:20:00.404901+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:00.438781+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:00.523451+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:01.137524+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:01.137552+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:01.138173+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:01.328417+00:00", "trade", 13.72, 97.0]
["2026-09-01T15:20:01.606798+00:00", "trade", 13.715, 40.0]
["2026-09-01T15:20:01.626092+00:00", "trade", 13.715, 30.0]
["2026-09-01T15:20:01.873401+00:00", "trade", 13.715, 70.0]
["2026-09-01T15:20:02.229123+00:00", "trade", 13.6869, 1.0]
["2026-09-01T15:20:02.281333+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:20:02.281465+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:20:02.351467+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.351495+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.352267+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.354968+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524366+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:20:02.524471+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524472+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524473+00:00", "trade", 13.71, 48.0]
["2026-09-01T15:20:02.524475+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:20:02.524480+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524480+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:20:02.524481+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:20:02.524483+00:00", "trade", 13.71, 27.0]
["2026-09-01T15:20:02.524488+00:00", "trade", 13.71, 27.0]
["2026-09-01T15:20:02.524490+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:20:02.524539+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524546+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524552+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524559+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524565+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524571+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524578+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524584+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524591+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524597+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:20:02.524625+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524632+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524639+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524645+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524651+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524657+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524664+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524670+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524676+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524689+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524711+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524728+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524770+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524770+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524771+00:00", "trade", 13.71, 76.0]
["2026-09-01T15:20:02.524772+00:00", "trade", 13.71, 24.0]
["2026-09-01T15:20:02.524774+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524776+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524781+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.524873+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.524943+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:20:02.524983+00:00", "trade", 13.7127, 51.0]
["2026-09-01T15:20:02.525041+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:20:02.525058+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:20:02.525060+00:00", "trade", 13.71, 120.0]
["2026-09-01T15:20:02.525060+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.525060+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.525061+00:00", "trade", 13.71, 120.0]
["2026-09-01T15:20:02.525111+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.525213+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.525241+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.525334+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.525653+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.525682+00:00", "trade", 13.705, 41.0]
["2026-09-01T15:20:02.526585+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:20:02.526739+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.528571+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:20:02.528734+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.556416+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.625128+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.661079+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:02.929604+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:03.137042+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:20:03.183481+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:03.328781+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:03.332864+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:03.477579+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:03.749050+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081291+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081368+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081394+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081416+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081796+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.081934+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.297478+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.297505+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.518801+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.518860+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.519261+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.827637+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.880909+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:04.880933+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.008072+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.057863+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.076420+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:05.166692+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.167389+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.167841+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.167853+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:05.395785+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:06.212750+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:06.213469+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:06.213522+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:06.391583+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:06.674235+00:00", "trade", 13.6882, 16.0]
["2026-09-01T15:20:06.707134+00:00", "trade", 13.6893, 600.0]
["2026-09-01T15:20:06.987746+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:07.459080+00:00", "trade", 13.6892, 6.0]
["2026-09-01T15:20:07.464112+00:00", "trade", 13.6891, 6.0]
["2026-09-01T15:20:07.466309+00:00", "trade", 13.6784, 20.0]
["2026-09-01T15:20:07.497115+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:20:07.771923+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:07.855358+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:07.866425+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:07.974071+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:07.974097+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:08.488497+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:08.488521+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:09.318688+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:09.319170+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:10.012622+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:20:10.665890+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:11.411502+00:00", "trade", 13.6853, 84.0]
["2026-09-01T15:20:12.200386+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:20:12.221305+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.221331+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.221347+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.221354+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.221378+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.221837+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.527220+00:00", "trade", 13.6892, 100.0]
["2026-09-01T15:20:12.528641+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:12.529102+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:13.047031+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:20:13.261998+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:13.266692+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:13.402503+00:00", "trade", 13.6892, 4.0]
["2026-09-01T15:20:13.507594+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:20:13.993856+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:20:15.242169+00:00", "trade", 13.6894, 1.0]
["2026-09-01T15:20:18.625572+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:18.626042+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:18.747204+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.178583+00:00", "trade", 13.7, 66.0]
["2026-09-01T15:20:19.180135+00:00", "trade", 13.7, 66.0]
["2026-09-01T15:20:19.297499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297500+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297501+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:20:19.297503+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.297504+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297508+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297508+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.297512+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:20:19.297512+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.297513+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297520+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297524+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:20:19.297526+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297533+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297539+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297595+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297601+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297608+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297621+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297627+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297641+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297655+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297762+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:19.297798+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297803+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.297803+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.297803+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297803+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.297831+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297838+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297847+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297854+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297861+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297867+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297873+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297880+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297886+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297907+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297913+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297982+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.297997+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.298086+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:19.298104+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:19.298116+00:00", "trade", 13.7, 16.0]
["2026-09-01T15:20:19.298119+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298120+00:00", "trade", 13.7, 420.0]
["2026-09-01T15:20:19.298120+00:00", "trade", 13.7, 37.0]
["2026-09-01T15:20:19.298120+00:00", "trade", 13.7, 220.0]
["2026-09-01T15:20:19.298121+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298127+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298142+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.298192+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.298204+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.298346+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.298679+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298859+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298937+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.298974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.299383+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:19.300023+00:00", "trade", 13.7038, 50.0]
["2026-09-01T15:20:19.300667+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:20:19.301769+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.303038+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.329456+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.494612+00:00", "trade", 13.6903, 66.0]
["2026-09-01T15:20:19.496042+00:00", "trade", 13.695, 66.0]
["2026-09-01T15:20:19.497076+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:19.513597+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.813651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.814113+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:19.846577+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:20.421079+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:20.421532+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:20.459012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:20.772458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.115545+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:20:21.117524+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.117733+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.118182+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.125455+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:20:21.158744+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.159020+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.159247+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.159273+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.159408+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.159830+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.160328+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.161203+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:21.161644+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:22.554450+00:00", "trade", 13.6923, 16.0]
["2026-09-01T15:20:23.631429+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:23.632176+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:24.094216+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:24.094966+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:24.802726+00:00", "trade", 13.6997, 72.0]
["2026-09-01T15:20:25.597732+00:00", "trade", 13.6902, 3.0]
["2026-09-01T15:20:25.753696+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:20:26.076242+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:26.077024+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.077051+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.077747+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.079188+00:00", "trade", 13.7, 800.0]
["2026-09-01T15:20:26.079547+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.079692+00:00", "trade", 13.7, 19.0]
["2026-09-01T15:20:26.080457+00:00", "trade", 13.7, 6016.0]
["2026-09-01T15:20:26.080934+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.080940+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.080961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.081074+00:00", "trade", 13.6994, 56.0]
["2026-09-01T15:20:26.085453+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:26.086056+00:00", "trade", 13.7, 164.0]
["2026-09-01T15:20:26.086859+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.229361+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.383002+00:00", "trade", 13.69, 700.0]
["2026-09-01T15:20:26.384164+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:26.384223+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:26.404963+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.404990+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.405493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.577561+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.577588+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.579907+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:26.928941+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:20:27.166692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:28.532901+00:00", "trade", 13.695, 226.0]
["2026-09-01T15:20:28.537769+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:28.627231+00:00", "trade", 13.6955, 10.0]
["2026-09-01T15:20:28.996550+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:28.996965+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.064783+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:20:29.064783+00:00", "trade", 13.695, 44.0]
["2026-09-01T15:20:29.203286+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:20:29.203809+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:20:29.209142+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209148+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209159+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:20:29.209164+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:29.209262+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209268+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209271+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:20:29.209283+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209590+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.209702+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.210946+00:00", "trade", 13.7, 180.0]
["2026-09-01T15:20:29.213698+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.214992+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:20:29.219658+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.244666+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:29.406163+00:00", "trade", 13.6912, 1.0]
["2026-09-01T15:20:29.406898+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:20:29.762697+00:00", "trade", 13.6998, 4.0]
["2026-09-01T15:20:30.771551+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:30.772679+00:00", "trade", 13.695, 44.0]
["2026-09-01T15:20:31.376260+00:00", "trade", 13.6998, 1.0]
["2026-09-01T15:20:31.377688+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.291926+00:00", "trade", 13.6916, 6.0]
["2026-09-01T15:20:34.952802+00:00", "trade", 13.69, 3626.0]
["2026-09-01T15:20:34.953241+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:34.953321+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:34.953378+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:34.953436+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:34.953493+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:34.953705+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:20:34.953720+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:20:34.953801+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953812+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953846+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953882+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:20:34.953884+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.953884+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953886+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:20:34.953887+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.953889+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.953891+00:00", "trade", 13.7, 16.0]
["2026-09-01T15:20:34.953895+00:00", "trade", 13.7, 800.0]
["2026-09-01T15:20:34.953895+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:20:34.953899+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953907+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:20:34.953908+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.953931+00:00", "trade", 13.7, 124.0]
["2026-09-01T15:20:34.953932+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.953932+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:34.953936+00:00", "trade", 13.7, 170.0]
["2026-09-01T15:20:34.953936+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:34.953951+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:34.953966+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:34.954022+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.954025+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:34.954044+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954045+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:34.954047+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954186+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954189+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954201+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954221+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954283+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954323+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954330+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954347+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954367+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954384+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:20:34.954387+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954404+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954439+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954471+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954471+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954516+00:00", "trade", 13.6927, 50.0]
["2026-09-01T15:20:34.954517+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954584+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:20:34.954720+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954765+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954824+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954851+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.954935+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955285+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955316+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955335+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:20:34.955395+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955401+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955407+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955420+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955427+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955433+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955439+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955667+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:20:34.955886+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.955967+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.956024+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.956472+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.956524+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.956789+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.956813+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.958570+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.958596+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:34.959002+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.011227+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.019264+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.054408+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.054456+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.154770+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.883364+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.883802+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.883857+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.884258+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967220+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:35.967222+00:00", "trade", 13.7, 97.0]
["2026-09-01T15:20:35.967223+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:20:35.967225+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:20:35.967246+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:20:35.967270+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967297+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967303+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967310+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967313+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:35.967313+00:00", "trade", 13.7, 220.0]
["2026-09-01T15:20:35.967316+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967324+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967330+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967337+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967349+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967356+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967360+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:35.967369+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967375+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967382+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967391+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:20:35.967395+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967402+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:20:35.967407+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:35.967409+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:20:35.967415+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:20:35.967416+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:35.967424+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:35.967431+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:35.967438+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:20:35.967440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967444+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967450+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967456+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967462+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967468+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967475+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967488+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967494+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967711+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967760+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.967851+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:20:35.967893+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.968135+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.968165+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.968277+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.968741+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.968785+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.969050+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:20:35.973203+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:35.986970+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.004510+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.004535+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.004977+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.005093+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.071138+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.379189+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:36.968096+00:00", "trade", 13.6998, 16.0]
["2026-09-01T15:20:37.613888+00:00", "trade", 13.6999, 1.0]
["2026-09-01T15:20:37.715740+00:00", "trade", 13.6919, 3.0]
["2026-09-01T15:20:38.022782+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:38.030098+00:00", "trade", 13.7, 71.0]
["2026-09-01T15:20:38.030781+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:39.024159+00:00", "trade", 13.695, 4.0]
["2026-09-01T15:20:40.370399+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.370428+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.370928+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.371139+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.371472+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.372680+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:40.506188+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:20:40.772541+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:41.237152+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:41.237155+00:00", "trade", 13.695, 67.0]
["2026-09-01T15:20:41.237633+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:20:41.288010+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:41.288015+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:20:41.504415+00:00", "trade", 13.692, 1.0]
["2026-09-01T15:20:42.063813+00:00", "trade", 13.6997, 22.0]
["2026-09-01T15:20:42.065037+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:42.713685+00:00", "trade", 13.6797, 1.0]
["2026-09-01T15:20:43.630316+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:20:43.631084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:45.966664+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:45.980108+00:00", "trade", 13.695, 6.0]
["2026-09-01T15:20:46.278476+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:46.787663+00:00", "trade", 13.6922, 2.0]
["2026-09-01T15:20:48.958067+00:00", "trade", 13.6797, 100.0]
["2026-09-01T15:20:49.338151+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.338184+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.339392+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:49.339458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.339763+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:49.339794+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.340033+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.341074+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.343395+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.446330+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:49.446747+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:49.913827+00:00", "trade", 13.6934, 1.0]
["2026-09-01T15:20:50.989575+00:00", "trade", 13.695, 4.0]
["2026-09-01T15:20:50.990306+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:51.017108+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:51.196319+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:51.196320+00:00", "trade", 13.695, 125.0]
["2026-09-01T15:20:51.196988+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:51.198053+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:51.198145+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:51.198565+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:51.549231+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:51.769222+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:51.772023+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:51.772049+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:51.772879+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:51.796736+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:20:52.981772+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:20:52.981778+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:20:52.982397+00:00", "trade", 13.6979, 51.0]
["2026-09-01T15:20:53.188849+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:20:53.839455+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.840430+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.841216+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.841277+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.841334+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.841393+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.842093+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.842554+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.842612+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.848790+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:53.849914+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:53.892175+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:20:53.892954+00:00", "trade", 13.695, 1000.0]
["2026-09-01T15:20:53.896419+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:20:53.900636+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:20:53.909357+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:20:53.917117+00:00", "trade", 13.695, 1100.0]
["2026-09-01T15:20:53.917880+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:20:53.920310+00:00", "trade", 13.695, 900.0]
["2026-09-01T15:20:53.920926+00:00", "trade", 13.695, 51.0]
["2026-09-01T15:20:53.921419+00:00", "trade", 13.695, 141.0]
["2026-09-01T15:20:53.924026+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:20:53.927455+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:53.928117+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:20:53.928992+00:00", "trade", 13.695, 116.0]
["2026-09-01T15:20:53.929081+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:20:53.958580+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:20:53.959611+00:00", "trade", 13.695, 579.0]
["2026-09-01T15:20:53.973195+00:00", "trade", 13.695, 421.0]
["2026-09-01T15:20:53.995558+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:53.995568+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:53.996061+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.239824+00:00", "trade", 13.6936, 1.0]
["2026-09-01T15:20:54.379399+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.383649+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.383676+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.399325+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.482318+00:00", "trade", 13.695, 43.0]
["2026-09-01T15:20:54.798627+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.798655+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.799369+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:54.996989+00:00", "trade", 13.6905, 450.0]
["2026-09-01T15:20:55.066693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.066699+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.120344+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.120802+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.150516+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:20:55.150577+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:55.151325+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.151518+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:20:55.151757+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:20:55.151905+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:55.151982+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:55.152065+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:55.155807+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:55.155868+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:55.155931+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:55.156570+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:20:55.156655+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:20:55.156708+00:00", "trade", 13.695, 892.0]
["2026-09-01T15:20:55.157183+00:00", "trade", 13.6947, 50.0]
["2026-09-01T15:20:55.162287+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:20:55.162345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162346+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:20:55.162347+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162349+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:20:55.162349+00:00", "trade", 13.69, 294.0]
["2026-09-01T15:20:55.162350+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162356+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162356+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162356+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162358+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162364+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162369+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162371+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162372+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162373+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162446+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162460+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162466+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162472+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162479+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162499+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:20:55.162506+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162519+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162526+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162532+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162538+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162544+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162551+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162557+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162569+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162575+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162588+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162601+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162607+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162640+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:20:55.162642+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:20:55.162642+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162643+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:20:55.162643+00:00", "trade", 13.69, 160.0]
["2026-09-01T15:20:55.162649+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:20:55.162746+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162834+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162863+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162923+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162925+00:00", "trade", 13.69, 320.0]
["2026-09-01T15:20:55.162927+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:20:55.162928+00:00", "trade", 13.69, 160.0]
["2026-09-01T15:20:55.162929+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162936+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:20:55.162937+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162937+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.162974+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.162997+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:20:55.163026+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163034+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.163046+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.163057+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.163124+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.163266+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163392+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163435+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163467+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163484+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163616+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.163688+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:20:55.164006+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.164032+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.164316+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.164363+00:00", "trade", 13.69, 103.0]
["2026-09-01T15:20:55.166167+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.174413+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:20:55.208872+00:00", "trade", 13.685, 22.0]
["2026-09-01T15:20:55.232000+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:20:55.232529+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.232573+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.232704+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.232825+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.235529+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.345588+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:20:55.346156+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.346295+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.346536+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351419+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:20:55.351753+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351776+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351785+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351810+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351856+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351885+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.351900+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.352326+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.352775+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.356420+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.967885+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:55.991567+00:00", "trade", 13.685, 4.0]
["2026-09-01T15:20:58.329497+00:00", "trade", 13.6838, 431.0]
["2026-09-01T15:20:58.511297+00:00", "trade", 13.6877, 13.0]
["2026-09-01T15:20:58.926873+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:59.191319+00:00", "trade", 13.6855, 4.0]
["2026-09-01T15:20:59.747023+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:20:59.827884+00:00", "trade", 13.6939, 3.0]
["2026-09-01T15:21:00.347425+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:21:00.347467+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:00.348187+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:00.348235+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:00.348284+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:00.349102+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:00.505205+00:00", "trade", 13.685, 7.0]
["2026-09-01T15:21:00.505576+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:21:01.167850+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:01.167899+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:01.173026+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:01.814567+00:00", "trade", 13.6801, 100.0]
["2026-09-01T15:21:01.964238+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:21:02.068475+00:00", "trade", 13.685, 73.0]
["2026-09-01T15:21:03.352815+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:21:03.776715+00:00", "trade", 13.6877, 1.0]
["2026-09-01T15:21:03.905162+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:04.287008+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:04.287060+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:04.289038+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:05.697852+00:00", "trade", 13.6941, 1.0]
["2026-09-01T15:21:06.950544+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:08.004906+00:00", "trade", 13.6958, 3.0]
["2026-09-01T15:21:08.682571+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:21:10.249354+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:10.250508+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:10.254152+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:10.774670+00:00", "trade", 13.685, 66.0]
["2026-09-01T15:21:11.480211+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:21:11.506314+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:11.921959+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:21:12.154752+00:00", "trade", 13.6801, 11.0]
["2026-09-01T15:21:12.470515+00:00", "trade", 13.6941, 3.0]
["2026-09-01T15:21:15.112179+00:00", "trade", 13.6801, 10.0]
["2026-09-01T15:21:16.228640+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.237651+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:21:16.238443+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.238902+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.739449+00:00", "trade", 13.69, 106620.0]
["2026-09-01T15:21:16.739839+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.739840+00:00", "trade", 13.69, 54.0]
["2026-09-01T15:21:16.739841+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.739843+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:21:16.739866+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.739878+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:21:16.739893+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.739951+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740009+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740014+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740027+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740033+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740040+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740047+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740053+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740059+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740066+00:00", "trade", 13.69, 792.0]
["2026-09-01T15:21:16.740072+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740072+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740077+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740135+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740140+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740140+00:00", "trade", 13.69, 96.0]
["2026-09-01T15:21:16.740148+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740160+00:00", "trade", 13.69, 97.0]
["2026-09-01T15:21:16.740164+00:00", "trade", 13.69, 28.0]
["2026-09-01T15:21:16.740175+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740181+00:00", "trade", 13.69, 56.0]
["2026-09-01T15:21:16.740182+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740202+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740205+00:00", "trade", 13.69, 28.0]
["2026-09-01T15:21:16.740210+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740218+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.740226+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740228+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740230+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740232+00:00", "trade", 13.69, 98.0]
["2026-09-01T15:21:16.740236+00:00", "trade", 13.69, 28.0]
["2026-09-01T15:21:16.740247+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740248+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740259+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.740259+00:00", "trade", 13.69, 156.0]
["2026-09-01T15:21:16.740376+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740410+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740429+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740436+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740444+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740457+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740471+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740478+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740492+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740499+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740512+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740525+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740559+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740621+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740626+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:21:16.740626+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740627+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740628+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:21:16.740634+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:21:16.740634+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740640+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740646+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740652+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740658+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740664+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740668+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.740670+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:21:16.740670+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:21:16.740671+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:21:16.740672+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740675+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.740677+00:00", "trade", 13.69, 484.0]
["2026-09-01T15:21:16.740695+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740696+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:21:16.740697+00:00", "trade", 13.69, 104.0]
["2026-09-01T15:21:16.740704+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740715+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740721+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740779+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740785+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740792+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740800+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740808+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740831+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740903+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.740974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741044+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:21:16.741048+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741212+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741219+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741239+00:00", "trade", 13.69, 93.0]
["2026-09-01T15:21:16.741245+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741252+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741257+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:21:16.741259+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741285+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741381+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741770+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.741969+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.742251+00:00", "trade", 13.69, 38.0]
["2026-09-01T15:21:16.742356+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.743325+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.743879+00:00", "trade", 13.69, 150.0]
["2026-09-01T15:21:16.745936+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:21:16.746752+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.747146+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:21:16.751328+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.751497+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.755222+00:00", "trade", 13.69, 47.0]
["2026-09-01T15:21:16.756898+00:00", "trade", 13.6917, 50.0]
["2026-09-01T15:21:16.757355+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:21:16.757534+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:21:16.757856+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.757963+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.758001+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.758306+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.760723+00:00", "trade", 13.695, 25.0]
["2026-09-01T15:21:16.761134+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:21:16.761177+00:00", "trade", 13.695, 139.0]
["2026-09-01T15:21:16.761227+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:21:16.761228+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.761660+00:00", "trade", 13.6923, 50.0]
["2026-09-01T15:21:16.766394+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.767062+00:00", "trade", 13.691, 50.0]
["2026-09-01T15:21:16.770824+00:00", "trade", 13.695, 91.0]
["2026-09-01T15:21:16.770868+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.776653+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.778979+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.781948+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:21:16.782013+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:21:16.784908+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.787476+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:21:16.793141+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:21:16.793198+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:21:16.793271+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:21:16.793326+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:21:16.793889+00:00", "trade", 13.6914, 50.0]
["2026-09-01T15:21:16.793896+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:21:16.802582+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:21:16.802916+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.803036+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803062+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803077+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803077+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803087+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803094+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803118+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.803124+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.803148+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803359+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.803364+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:16.803366+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803373+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803380+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803386+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803393+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803399+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803406+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803407+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803413+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803434+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803441+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:16.803455+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:16.803465+00:00", "trade", 13.69, 220.0]
["2026-09-01T15:21:16.803465+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.803474+00:00", "trade", 13.69, 120.0]
["2026-09-01T15:21:16.803474+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:21:16.803545+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.803608+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.803623+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.803850+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.805066+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:21:16.806099+00:00", "trade", 13.69, 109.0]
["2026-09-01T15:21:16.809420+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.822763+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.826177+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.826201+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.826205+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:21:16.826549+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.826649+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.826661+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:21:16.826706+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.827080+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:21:16.827091+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.827111+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.827557+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.848300+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.848327+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.873433+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.878652+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.878682+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878685+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878748+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878764+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878803+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878819+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.878858+00:00", "trade", 13.685, 26.0]
["2026-09-01T15:21:16.878878+00:00", "trade", 13.685, 26.0]
["2026-09-01T15:21:16.879036+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.879104+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.879105+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.879125+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.879132+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.879170+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:21:16.880076+00:00", "trade", 13.685, 132.0]
["2026-09-01T15:21:16.881420+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.921587+00:00", "trade", 13.685, 28.0]
["2026-09-01T15:21:16.936121+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.936145+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:16.990663+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:17.160260+00:00", "trade", 13.6834, 100.0]
["2026-09-01T15:21:17.577367+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:17.689722+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:17.693954+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:17.860098+00:00", "trade", 13.6924, 1.0]
["2026-09-01T15:21:17.946691+00:00", "trade", 13.6924, 100.0]
["2026-09-01T15:21:20.113429+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:20.115375+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:20.920671+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:20.920717+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:20.920723+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:20.920743+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.464855+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685500+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:21:21.685506+00:00", "trade", 13.69, 193.0]
["2026-09-01T15:21:21.685507+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:21.685508+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:21.685529+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685542+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685550+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685563+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685569+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685575+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685581+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685587+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685594+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:21:21.685601+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685614+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685620+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685626+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685632+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685638+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685652+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685664+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685841+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.685920+00:00", "trade", 13.69, 85.0]
["2026-09-01T15:21:21.685920+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:21:21.685936+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:21:21.686087+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:21:21.686088+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.686089+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:21:21.686195+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.686390+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.686547+00:00", "trade", 13.6891, 50.0]
["2026-09-01T15:21:21.686566+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.686594+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.687020+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.687045+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.687213+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.687297+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.687730+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.688765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.689058+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.689513+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.690093+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.693021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.705756+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.717443+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.732399+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:21.864441+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:22.687002+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:23.624991+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:23.625453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.594222+00:00", "trade", 13.7, 42.0]
["2026-09-01T15:21:24.594283+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.595030+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.750773+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.760345+00:00", "trade", 13.6925, 3.0]
["2026-09-01T15:21:24.935504+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935505+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935508+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935508+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:21:24.935510+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935513+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935517+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935524+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935566+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935572+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935593+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935607+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935614+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935621+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:21:24.935628+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935634+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935640+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935646+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935653+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935659+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935672+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935678+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935691+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935717+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935723+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935729+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935821+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935828+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:21:24.935830+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:21:24.935917+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.936019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.936108+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:21:24.936110+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:21:24.936299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.936316+00:00", "trade", 13.7, 103.0]
["2026-09-01T15:21:24.936442+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.936585+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.936938+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:21:24.937299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.937852+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938486+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938625+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938680+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938766+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.938860+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939108+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939285+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939294+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939357+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939439+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.939940+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.948825+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.949194+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.949230+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.949273+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.949333+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:24.954788+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.036506+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.037009+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.037038+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.037527+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.042331+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.046449+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:25.136767+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:26.292577+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:27.007202+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:21:27.007978+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:21:30.128149+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:21:30.614220+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:32.047727+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:32.330448+00:00", "trade", 13.6942, 1.0]
["2026-09-01T15:21:34.888281+00:00", "trade", 13.6942, 2.0]
["2026-09-01T15:21:35.290990+00:00", "trade", 13.7066, 300.0]
["2026-09-01T15:21:35.293108+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:35.293566+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:36.020146+00:00", "trade", 13.7099, 1.0]
["2026-09-01T15:21:36.547492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:36.958924+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:36.960972+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.146597+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.147050+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.147061+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.456209+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:21:37.456289+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.456307+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.456922+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:37.776399+00:00", "trade", 13.6907, 1.0]
["2026-09-01T15:21:39.158054+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:21:39.159046+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:39.413664+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:39.455156+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:40.589909+00:00", "trade", 13.7077, 10.0]
["2026-09-01T15:21:42.828804+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:21:42.828849+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:42.828871+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:42.828885+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:42.828891+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:42.828910+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:42.875265+00:00", "trade", 13.705, 3064.0]
["2026-09-01T15:21:43.260450+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:43.260458+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:43.260480+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.135383+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.136980+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.169313+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.285179+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.476283+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.476945+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.476994+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.477403+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:44.664325+00:00", "trade", 13.7074, 200.0]
["2026-09-01T15:21:44.958924+00:00", "trade", 13.705, 7.0]
["2026-09-01T15:21:45.281204+00:00", "trade", 13.6947, 1.0]
["2026-09-01T15:21:45.763378+00:00", "trade", 13.705, 2000.0]
["2026-09-01T15:21:45.763993+00:00", "trade", 13.704, 50.0]
["2026-09-01T15:21:45.764625+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:45.773877+00:00", "trade", 13.705, 136.0]
["2026-09-01T15:21:47.467311+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:21:48.207384+00:00", "trade", 13.6949, 3.0]
["2026-09-01T15:21:49.401780+00:00", "trade", 13.71, 900.0]
["2026-09-01T15:21:49.402455+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:21:50.012914+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:50.548659+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:21:50.549127+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:50.549139+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:50.549152+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:50.549164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:50.569858+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:51.982875+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.052218+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:21:52.150771+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.552741+00:00", "trade", 13.6841, 10.0]
["2026-09-01T15:21:52.557395+00:00", "trade", 13.6841, 100.0]
["2026-09-01T15:21:52.855802+00:00", "trade", 13.705, 1549.0]
["2026-09-01T15:21:52.863827+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:52.864200+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.864206+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.864216+00:00", "trade", 13.71, 56.0]
["2026-09-01T15:21:52.864217+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:52.864218+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:21:52.864220+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:52.864227+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.864231+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:21:52.864254+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:21:52.864255+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:52.864256+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864348+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864355+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864361+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864368+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864374+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864381+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864387+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864393+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864400+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864412+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864585+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:52.864600+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:21:52.864600+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:52.864600+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.864825+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.864832+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:52.864846+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:21:52.864895+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:21:52.865221+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.865337+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.865344+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.866334+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:21:52.877945+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.878032+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.885204+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.899231+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:21:52.899276+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:52.900203+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:21:52.900890+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:21:52.901622+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:21:53.201977+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.202422+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.376060+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.379256+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.379281+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.448172+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.841513+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.999189+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:53.999215+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:54.067904+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:54.067936+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:54.589906+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:54.589933+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:54.668739+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:55.114009+00:00", "trade", 13.6933, 6.0]
["2026-09-01T15:21:55.948625+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466572+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466573+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466574+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466576+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:21:56.466579+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466580+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466580+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466581+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466585+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466596+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:21:56.466601+00:00", "trade", 13.71, 156.0]
["2026-09-01T15:21:56.466619+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466626+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466632+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466638+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466644+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466653+00:00", "trade", 13.71, 43.0]
["2026-09-01T15:21:56.466664+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466670+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466677+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466683+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466689+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466703+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466716+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466722+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466729+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466828+00:00", "trade", 13.71, 80.0]
["2026-09-01T15:21:56.466828+00:00", "trade", 13.71, 120.0]
["2026-09-01T15:21:56.466836+00:00", "trade", 13.71, 220.0]
["2026-09-01T15:21:56.466855+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466862+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466870+00:00", "trade", 13.71, 40.0]
["2026-09-01T15:21:56.466870+00:00", "trade", 13.71, 60.0]
["2026-09-01T15:21:56.466948+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.466953+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.466953+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.467003+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.467034+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.467045+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:21:56.467053+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467067+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467074+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467080+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467086+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467092+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467099+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467106+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467112+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467119+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467120+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.467125+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467139+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:21:56.467140+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:21:56.467140+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.467150+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.467150+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.467151+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467152+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467186+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467211+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467241+00:00", "trade", 13.71, 156.0]
["2026-09-01T15:21:56.467250+00:00", "trade", 13.71, 64.0]
["2026-09-01T15:21:56.467265+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467320+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467365+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467484+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467618+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467687+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467707+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.467731+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.468028+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.468069+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.468246+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.468267+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.468894+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.469118+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.471985+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.472941+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:21:56.498236+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.498444+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.566864+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.578698+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.578724+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.585279+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.945799+00:00", "trade", 13.6957, 1.0]
["2026-09-01T15:21:56.968946+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:21:56.969756+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.986856+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:21:56.996862+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:56.996889+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:57.000803+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:57.936834+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:57.936847+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:57.936873+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:57.951346+00:00", "trade", 13.6957, 1.0]
["2026-09-01T15:21:58.626570+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:58.626602+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:58.966691+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:58.969540+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:21:59.182627+00:00", "trade", 13.7077, 1.0]
["2026-09-01T15:22:00.406598+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:00.407006+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:00.408499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:02.863397+00:00", "trade", 13.705, 180.0]
["2026-09-01T15:22:04.518819+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:04.519278+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:05.927301+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:05.928126+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:07.031912+00:00", "trade", 13.6957, 2.0]
["2026-09-01T15:22:07.416168+00:00", "trade", 13.6851, 200.0]
["2026-09-01T15:22:07.744154+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:08.427916+00:00", "trade", 13.705, 1200.0]
["2026-09-01T15:22:08.428533+00:00", "trade", 13.7083, 58.0]
["2026-09-01T15:22:08.995133+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:22:09.753453+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:10.014124+00:00", "trade", 13.6928, 1.0]
["2026-09-01T15:22:11.009489+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:12.806197+00:00", "trade", 13.6958, 100.0]
["2026-09-01T15:22:13.233816+00:00", "trade", 13.6928, 8.0]
["2026-09-01T15:22:13.234574+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:22:14.990817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:14.991332+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:14.994119+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:15.929577+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:17.385661+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:22:18.230400+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:19.628786+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:22:20.423436+00:00", "trade", 13.705, 20.0]
["2026-09-01T15:22:20.456350+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:22:22.682490+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:22:23.671835+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:22:23.904739+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:23.904746+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:23.904770+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:23.966102+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:24.966692+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:25.772475+00:00", "trade", 13.705, 44.0]
["2026-09-01T15:22:26.251658+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:27.698892+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:28.864312+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:30.717841+00:00", "trade", 13.6958, 5.0]
["2026-09-01T15:22:31.734610+00:00", "trade", 13.6858, 100.0]
["2026-09-01T15:22:32.501798+00:00", "trade", 13.705, 12.0]
["2026-09-01T15:22:32.502466+00:00", "trade", 13.705, 3.0]
["2026-09-01T15:22:32.918390+00:00", "trade", 13.705, 806.0]
["2026-09-01T15:22:33.994234+00:00", "trade", 13.6959, 100.0]
["2026-09-01T15:22:35.890224+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:36.299160+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:22:36.771380+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:36.772691+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:38.430400+00:00", "trade", 13.7067, 10.0]
["2026-09-01T15:22:39.903326+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:40.210614+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:22:40.210729+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:40.210756+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:40.211267+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:40.211555+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:40.211661+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:40.274622+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:40.526601+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:41.738613+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:42.099751+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:22:44.540654+00:00", "trade", 13.6959, 2.0]
["2026-09-01T15:22:45.965077+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:45.985742+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:45.985767+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:45.986391+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:46.359093+00:00", "trade", 13.7077, 5.0]
["2026-09-01T15:22:46.765479+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:47.485180+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:47.485591+00:00", "trade", 13.705, 4.0]
["2026-09-01T15:22:47.487287+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:49.633132+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:22:50.705556+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:50.708105+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:22:50.708118+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:22:50.708119+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:22:50.708123+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:22:50.708192+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:50.708218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:50.708714+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:50.718078+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:50.726353+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:51.056117+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:51.066281+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:51.312849+00:00", "trade", 13.6923, 3.0]
["2026-09-01T15:22:52.401432+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:53.714212+00:00", "trade", 13.707, 1.0]
["2026-09-01T15:22:53.714860+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:22:54.064146+00:00", "trade", 13.705, 288.0]
["2026-09-01T15:22:54.070272+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.070652+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080689+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080691+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080692+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080693+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080695+00:00", "trade", 13.71, 16.0]
["2026-09-01T15:22:54.080697+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080699+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:22:54.080699+00:00", "trade", 13.71, 56.0]
["2026-09-01T15:22:54.080703+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:22:54.080703+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080705+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080706+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080707+00:00", "trade", 13.71, 1600.0]
["2026-09-01T15:22:54.080711+00:00", "trade", 13.71, 114.0]
["2026-09-01T15:22:54.080711+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080725+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.080738+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080745+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080751+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080777+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080791+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080798+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080811+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080818+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080825+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:54.080828+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080850+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:22:54.080925+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080932+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080938+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080944+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080951+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080957+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080964+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080970+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080984+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080987+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:22:54.080991+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.080998+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.081019+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:54.081082+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.081094+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.081094+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:54.081097+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081151+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081165+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081179+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081193+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081211+00:00", "trade", 13.71, 32.0]
["2026-09-01T15:22:54.081211+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081263+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.081263+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.081304+00:00", "trade", 13.71, 59.0]
["2026-09-01T15:22:54.081305+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:54.081305+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:22:54.081306+00:00", "trade", 13.71, 39.0]
["2026-09-01T15:22:54.081459+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081466+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081478+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081804+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081883+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081891+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.081903+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.082194+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.082280+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:22:54.082392+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.082418+00:00", "trade", 13.715, 7.0]
["2026-09-01T15:22:54.082418+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.085170+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.089156+00:00", "trade", 13.71, 60.0]
["2026-09-01T15:22:54.089229+00:00", "trade", 13.715, 300.0]
["2026-09-01T15:22:54.111574+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.133483+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.239014+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.239732+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.240308+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:54.275716+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:22:54.379089+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.276484+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.286987+00:00", "trade", 13.72, 84.0]
["2026-09-01T15:22:55.290953+00:00", "trade", 13.715, 200.0]
["2026-09-01T15:22:55.292211+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:22:55.292230+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:22:55.292374+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:22:55.292562+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:22:55.292597+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:22:55.292641+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.292654+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.292951+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:22:55.292965+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:22:55.292993+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:22:55.293005+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:22:55.293014+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.293464+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.293775+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325700+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325864+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325866+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:22:55.325869+00:00", "trade", 13.71, 56.0]
["2026-09-01T15:22:55.325869+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.325872+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.325873+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.325876+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325877+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325878+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325880+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.325926+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325940+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325947+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325953+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325959+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325966+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325973+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325979+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325987+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.325993+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.326000+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:22:55.326021+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326028+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326034+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326040+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326046+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326052+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326058+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326064+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326085+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326122+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326125+00:00", "trade", 13.71, 120.0]
["2026-09-01T15:22:55.326129+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326280+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326316+00:00", "trade", 13.7098, 50.0]
["2026-09-01T15:22:55.326411+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326445+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326445+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326446+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326448+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:22:55.326470+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326471+00:00", "trade", 13.71, 120.0]
["2026-09-01T15:22:55.326471+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.326471+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326472+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326506+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.326509+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:22:55.326524+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326583+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326687+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326704+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326815+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326932+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.326972+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.327025+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.327382+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.327605+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:22:55.327700+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.328099+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.329744+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.330035+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:22:55.330495+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.332081+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.354364+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:55.354421+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.354800+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.366308+00:00", "trade", 13.705, 183.0]
["2026-09-01T15:22:55.366346+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.368195+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:55.368221+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.368569+00:00", "trade", 13.71, 87.0]
["2026-09-01T15:22:55.368597+00:00", "trade", 13.71, 80.0]
["2026-09-01T15:22:55.368860+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.369099+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.369351+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.369361+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.369772+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.369778+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.425911+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:55.426674+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:56.035847+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:56.035873+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:56.038220+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:56.171756+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:22:56.172421+00:00", "trade", 13.705, 33.0]
["2026-09-01T15:22:56.244218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:56.625675+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:22:56.626367+00:00", "trade", 13.705, 87.0]
["2026-09-01T15:22:56.626888+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:57.236705+00:00", "trade", 13.6883, 100.0]
["2026-09-01T15:22:58.021511+00:00", "trade", 13.6965, 16.0]
["2026-09-01T15:22:58.161580+00:00", "trade", 13.6965, 3.0]
["2026-09-01T15:22:58.404871+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:58.404898+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:58.614764+00:00", "trade", 13.6883, 100.0]
["2026-09-01T15:22:59.053579+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:59.053617+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:59.503624+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:22:59.503687+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.435552+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.436448+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437010+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437090+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437091+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437093+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:23:00.437094+00:00", "trade", 13.7, 17.0]
["2026-09-01T15:23:00.437104+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437120+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437122+00:00", "trade", 13.7, 83.0]
["2026-09-01T15:23:00.437123+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437124+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437126+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437134+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437145+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:23:00.437149+00:00", "trade", 13.7, 199.0]
["2026-09-01T15:23:00.437150+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437152+00:00", "trade", 13.7, 18.0]
["2026-09-01T15:23:00.437161+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437162+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437163+00:00", "trade", 13.7, 54.0]
["2026-09-01T15:23:00.437166+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437170+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:23:00.437171+00:00", "trade", 13.7, 700.0]
["2026-09-01T15:23:00.437173+00:00", "trade", 13.7, 334.0]
["2026-09-01T15:23:00.437186+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437201+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437221+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437227+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437234+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:23:00.437247+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437253+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437260+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437312+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437344+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437351+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437378+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437391+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437399+00:00", "trade", 13.7, 220.0]
["2026-09-01T15:23:00.437399+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437399+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437402+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437405+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437407+00:00", "trade", 13.7, 80.0]
["2026-09-01T15:23:00.437413+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437419+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437436+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437438+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437460+00:00", "trade", 13.7, 66.0]
["2026-09-01T15:23:00.437462+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437463+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437470+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437483+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437490+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437496+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437502+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437509+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437523+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437531+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437589+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:00.437596+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437603+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437610+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437617+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437623+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437629+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437635+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437642+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437642+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437642+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437643+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437644+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437655+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437668+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437674+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:23:00.437681+00:00", "trade", 13.7, 41.0]
["2026-09-01T15:23:00.437689+00:00", "trade", 13.7, 120.0]
["2026-09-01T15:23:00.437690+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.437744+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.437755+00:00", "trade", 13.7, 120.0]
["2026-09-01T15:23:00.437797+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.437915+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438057+00:00", "trade", 13.704, 50.0]
["2026-09-01T15:23:00.438068+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:23:00.438187+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438194+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438214+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438223+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438250+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438392+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438591+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.438796+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.439142+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:00.442663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.443075+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:23:00.443815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.443866+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.444106+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.447372+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:23:00.449748+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.450159+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.469640+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.469666+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.469696+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.471570+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.518776+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.521805+00:00", "trade", 13.705, 32.0]
["2026-09-01T15:23:00.524455+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:00.537149+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.289561+00:00", "trade", 13.6966, 1.0]
["2026-09-01T15:23:01.307092+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:23:01.307106+00:00", "trade", 13.7, 43.0]
["2026-09-01T15:23:01.307156+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.307173+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.307181+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.307305+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.308028+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.308082+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.308109+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.308598+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.308656+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.309025+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.309513+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.379008+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.431133+00:00", "trade", 13.6885, 100.0]
["2026-09-01T15:23:01.438927+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.530404+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:01.531759+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.309968+00:00", "trade", 13.7, 38.0]
["2026-09-01T15:23:02.309972+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.310036+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.310427+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.420487+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.420868+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:23:02.420898+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:02.421423+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:02.421446+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:23:02.421529+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.421598+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.422068+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:23:02.422575+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.456712+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.483507+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:02.649868+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:04.700708+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.193956+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.853589+00:00", "trade", 13.7, 31.0]
["2026-09-01T15:23:05.853663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.870581+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.870740+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.871301+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.871345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.871351+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:05.871372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:06.295400+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:23:06.296551+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:06.654279+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:23:06.966690+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:06.974024+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:06.974583+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:06.974610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:09.001186+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:09.002192+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:23:10.593972+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:11.022819+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:11.475560+00:00", "trade", 13.6966, 1.0]
["2026-09-01T15:23:12.239671+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:23:12.561556+00:00", "trade", 13.6966, 100.0]
["2026-09-01T15:23:14.276176+00:00", "trade", 13.69, 5000.0]
["2026-09-01T15:23:14.276247+00:00", "trade", 13.695, 5000.0]
["2026-09-01T15:23:14.276540+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.276864+00:00", "trade", 13.6935, 81.0]
["2026-09-01T15:23:14.276967+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.276994+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.277039+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.277040+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.277105+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.277503+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.278206+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.278673+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280254+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:23:14.280444+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:23:14.280475+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280514+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280522+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280546+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280602+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280743+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.280762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.287260+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.290929+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:14.948022+00:00", "trade", 13.6964, 1.0]
["2026-09-01T15:23:15.152264+00:00", "trade", 13.6964, 23.0]
["2026-09-01T15:23:15.949354+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:16.099579+00:00", "trade", 13.7012, 2.0]
["2026-09-01T15:23:17.069701+00:00", "trade", 13.6999, 20.0]
["2026-09-01T15:23:19.161572+00:00", "trade", 13.689, 100.0]
["2026-09-01T15:23:20.600325+00:00", "trade", 13.7, 26.0]
["2026-09-01T15:23:20.600332+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:20.600400+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:20.600407+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:20.600451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:21.374353+00:00", "trade", 13.695, 69.0]
["2026-09-01T15:23:21.374396+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:21.511307+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:21.666693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:21.859510+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:22.643932+00:00", "trade", 13.6964, 4.0]
["2026-09-01T15:23:24.453605+00:00", "trade", 13.689, 100.0]
["2026-09-01T15:23:26.123530+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:27.401451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:27.401500+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:27.401549+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:27.411509+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:29.888058+00:00", "trade", 13.6964, 1.0]
["2026-09-01T15:23:31.324262+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:23:31.344921+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:23:31.570522+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:31.570613+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:31.573815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:31.632144+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:31.723497+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:31.836240+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:23:31.839067+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:32.173773+00:00", "trade", 13.6892, 100.0]
["2026-09-01T15:23:32.514968+00:00", "trade", 13.701, 3.0]
["2026-09-01T15:23:32.552370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:32.571042+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:32.666691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:33.093300+00:00", "trade", 13.695, 17.0]
["2026-09-01T15:23:33.346927+00:00", "trade", 13.6964, 2.0]
["2026-09-01T15:23:33.761442+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:33.901688+00:00", "trade", 13.6964, 3.0]
["2026-09-01T15:23:34.511634+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:34.521578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:34.521796+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:34.522630+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:34.523825+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.072597+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:23:35.072621+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.073355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.073787+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.073868+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.073902+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.074380+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.074398+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.078409+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.562020+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:35.708008+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:36.535004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:36.683473+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:36.850888+00:00", "trade", 13.6892, 100.0]
["2026-09-01T15:23:37.212720+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.212747+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.212792+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.215451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.284352+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:23:37.284689+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.285068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.285193+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.304710+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:23:37.778934+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:23:37.935605+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:37.935632+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:38.266691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:38.266729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:39.736139+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:39.736409+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:39.736433+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:40.014395+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:40.165339+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:40.561222+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:41.060310+00:00", "trade", 13.6999, 288.0]
["2026-09-01T15:23:41.294163+00:00", "trade", 13.6951, 1.0]
["2026-09-01T15:23:42.513703+00:00", "trade", 13.6947, 37.0]
["2026-09-01T15:23:42.514452+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:23:43.131707+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.131740+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:23:43.131751+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132041+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132056+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132076+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:23:43.132078+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132115+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132128+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132379+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:23:43.132381+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.132443+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:23:43.132536+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.133864+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.309091+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.338190+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.542678+00:00", "trade", 13.6964, 1.0]
["2026-09-01T15:23:43.543481+00:00", "trade", 13.69, 90.0]
["2026-09-01T15:23:43.544512+00:00", "trade", 13.69, 160.0]
["2026-09-01T15:23:43.544538+00:00", "trade", 13.69, 19.0]
["2026-09-01T15:23:43.617257+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.617294+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:43.925309+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:44.166693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:44.166727+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:44.694880+00:00", "trade", 13.6964, 2.0]
["2026-09-01T15:23:44.871171+00:00", "trade", 13.695, 490.0]
["2026-09-01T15:23:44.871367+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:23:45.147493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:45.731920+00:00", "trade", 13.7, 30.0]
["2026-09-01T15:23:47.516916+00:00", "trade", 13.6964, 100.0]
["2026-09-01T15:23:48.131870+00:00", "trade", 13.695, 3.0]
["2026-09-01T15:23:48.132355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:48.132815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:48.168098+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:48.529372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:48.706268+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:23:48.707615+00:00", "trade", 13.695, 140.0]
["2026-09-01T15:23:49.606649+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:49.608982+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:50.326515+00:00", "trade", 13.6964, 100.0]
["2026-09-01T15:23:50.553006+00:00", "trade", 13.6946, 13.0]
["2026-09-01T15:23:50.985172+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:50.985631+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:50.985662+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:50.985951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:50.986702+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:51.932126+00:00", "trade", 13.6964, 43.0]
["2026-09-01T15:23:52.204433+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:23:52.204434+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:23:52.204435+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:23:52.209417+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209433+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209441+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209448+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209451+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:23:52.209458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209472+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.209768+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.210307+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.222683+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.222716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.231710+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.287220+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.310652+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:52.382956+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:53.266692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:54.218903+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:54.219350+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:54.219766+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:54.249330+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:23:54.471256+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:54.856563+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:55.633536+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:56.096566+00:00", "trade", 13.6964, 3.0]
["2026-09-01T15:23:58.142450+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:58.142474+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:58.143374+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:58.144553+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:58.236561+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:58.272930+00:00", "trade", 13.6896, 100.0]
["2026-09-01T15:23:58.884937+00:00", "trade", 13.6964, 1.0]
["2026-09-01T15:23:59.386334+00:00", "trade", 13.6963, 500.0]
["2026-09-01T15:23:59.573589+00:00", "trade", 13.695, 90.0]
["2026-09-01T15:23:59.574881+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:59.574909+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:23:59.866692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:00.149788+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:00.696357+00:00", "trade", 13.6997, 12.0]
["2026-09-01T15:24:00.697347+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:01.596985+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:01.811235+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:24:01.950948+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:01.950974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:02.276744+00:00", "trade", 13.6964, 500.0]
["2026-09-01T15:24:02.706141+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:02.706203+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:03.523997+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:03.524015+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:03.524482+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:03.683387+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:04.003277+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:24:06.109442+00:00", "trade", 13.7, 700.0]
["2026-09-01T15:24:06.420936+00:00", "trade", 13.6964, 2.0]
["2026-09-01T15:24:07.000616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.000654+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.214623+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:24:07.214648+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.214676+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.215360+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.224265+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:07.224270+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:24:07.225155+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.225179+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:24:07.225614+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:07.225670+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:24:07.312018+00:00", "trade", 13.695, 15.0]
["2026-09-01T15:24:08.722540+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:09.085613+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:09.240057+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:09.240512+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:09.532410+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:24:09.878529+00:00", "trade", 13.698, 1.0]
["2026-09-01T15:24:09.891725+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:10.581077+00:00", "trade", 13.6963, 100.0]
["2026-09-01T15:24:11.818755+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:24:12.364956+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:24:12.365335+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:24:12.365719+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.368884+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:24:12.372479+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:24:12.378509+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:24:12.378799+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:12.384074+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:24:12.384362+00:00", "trade", 13.695, 134.0]
["2026-09-01T15:24:12.385034+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.385036+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:24:12.385325+00:00", "trade", 13.695, 134.0]
["2026-09-01T15:24:12.385496+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392408+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392439+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392442+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.392446+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392480+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392527+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392563+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.392955+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.407469+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:12.407875+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.407876+00:00", "trade", 13.69, 54.0]
["2026-09-01T15:24:12.407878+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:24:12.407879+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:24:12.407883+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.407883+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.407885+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:24:12.407896+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.407905+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.407956+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.407977+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.407983+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.407997+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408005+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408026+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408034+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:24:12.408040+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408047+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408053+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408060+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408084+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.408108+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408175+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408176+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.408195+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:24:12.408195+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:12.408201+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.408202+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.408202+00:00", "quote", 13.68, 13.7]
["2026-09-01T15:24:12.408203+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.408206+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:24:12.408214+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:24:12.408223+00:00", "quote", 13.68, 13.7]
["2026-09-01T15:24:12.408224+00:00", "trade", 13.69, 45.0]
["2026-09-01T15:24:12.408230+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408236+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408243+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408250+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408255+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408256+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408262+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408269+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408276+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408282+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408295+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408308+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408315+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408321+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408329+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408525+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:24:12.408760+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408853+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:24:12.408854+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:24:12.408854+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408865+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408872+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408936+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408949+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408957+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408964+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.408970+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.409012+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.409923+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.411847+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:24:12.413273+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.413639+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:12.415266+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.415295+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.416608+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:24:12.417295+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.417607+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:24:12.418376+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.548065+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.548524+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:12.651204+00:00", "trade", 13.6963, 1.0]
["2026-09-01T15:24:13.014967+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:13.150680+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:13.993795+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:24:13.994522+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.195218+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.195495+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.243236+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.434078+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.452417+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.474032+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:14.787788+00:00", "trade", 13.6939, 500.0]
["2026-09-01T15:24:15.288597+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:16.795853+00:00", "trade", 13.6963, 49.0]
["2026-09-01T15:24:17.496267+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:18.243239+00:00", "trade", 13.6963, 200.0]
["2026-09-01T15:24:18.566693+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:18.733319+00:00", "trade", 13.6963, 3.0]
["2026-09-01T15:24:19.026393+00:00", "trade", 13.69, 36.0]
["2026-09-01T15:24:19.027192+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:24:19.051427+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:24:19.087126+00:00", "trade", 13.69, 150.0]
["2026-09-01T15:24:19.212719+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:19.737629+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:20.232201+00:00", "trade", 13.694, 2.0]
["2026-09-01T15:24:20.466017+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:24:23.047315+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:24:23.048796+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:23.432846+00:00", "trade", 13.6939, 1.0]
["2026-09-01T15:24:24.601626+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:25.164669+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:26.924358+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:24:26.924388+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:24:27.099133+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099135+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:27.099136+00:00", "trade", 13.69, 146.0]
["2026-09-01T15:24:27.099137+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:27.099138+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:24:27.099164+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:24:27.099167+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:24:27.099169+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:24:27.099170+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:24:27.099172+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099173+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:24:27.099176+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099183+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099190+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099204+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:24:27.099206+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099218+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099226+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099284+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099291+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099298+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099304+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099311+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099318+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099324+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099331+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099343+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:24:27.099532+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:27.099534+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:24:27.099534+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099568+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099634+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099648+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099655+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.099976+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100018+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100032+00:00", "trade", 13.695, 276.0]
["2026-09-01T15:24:27.100200+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100457+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100464+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100551+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100790+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:24:27.100948+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.100975+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.101183+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:24:27.101532+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.124051+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:24:27.124496+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.218360+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:27.234943+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:27.253689+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:27.299119+00:00", "trade", 13.6961, 1.0]
["2026-09-01T15:24:27.486318+00:00", "trade", 13.6961, 100.0]
["2026-09-01T15:24:28.042668+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:28.212286+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:24:30.196874+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:24:30.197630+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:30.247692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:31.008519+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:31.530596+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:31.590655+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:31.853863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:32.085701+00:00", "trade", 13.6999, 10.0]
["2026-09-01T15:24:32.444840+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:34.548763+00:00", "trade", 13.695, 18.0]
["2026-09-01T15:24:34.549033+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:24:34.549505+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:24:35.967525+00:00", "trade", 13.696, 2.0]
["2026-09-01T15:24:36.023886+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:24:36.024603+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:36.034812+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:24:38.569822+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:24:38.570171+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.570237+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.570846+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.570917+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:24:38.571909+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.572357+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.670341+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:38.732424+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:39.077146+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:24:39.570928+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:24:39.705982+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:24:41.032049+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:24:44.276094+00:00", "trade", 13.6946, 50.0]
["2026-09-01T15:24:44.448354+00:00", "trade", 13.695, 8.0]
["2026-09-01T15:24:45.783034+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:45.783084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:45.783906+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:46.633875+00:00", "trade", 13.6909, 100.0]
["2026-09-01T15:24:46.854540+00:00", "trade", 13.6909, 21.0]
["2026-09-01T15:24:46.855335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:46.855384+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:46.860324+00:00", "trade", 13.6909, 8.0]
["2026-09-01T15:24:46.861192+00:00", "trade", 13.6909, 8.0]
["2026-09-01T15:24:46.862111+00:00", "trade", 13.6909, 5.0]
["2026-09-01T15:24:46.863236+00:00", "trade", 13.6909, 4.0]
["2026-09-01T15:24:46.864615+00:00", "trade", 13.6909, 4.0]
["2026-09-01T15:24:46.865631+00:00", "trade", 13.6909, 3.0]
["2026-09-01T15:24:46.867462+00:00", "trade", 13.6909, 1.0]
["2026-09-01T15:24:46.867736+00:00", "trade", 13.6909, 1.0]
["2026-09-01T15:24:46.869767+00:00", "trade", 13.6909, 10.0]
["2026-09-01T15:24:46.870711+00:00", "trade", 13.6909, 2.0]
["2026-09-01T15:24:46.872102+00:00", "trade", 13.6909, 2.0]
["2026-09-01T15:24:47.513122+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:48.713274+00:00", "trade", 13.6945, 3.0]
["2026-09-01T15:24:51.422635+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:51.425362+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:51.517144+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:51.521482+00:00", "trade", 13.69, 65.0]
["2026-09-01T15:24:52.368138+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:52.585581+00:00", "trade", 13.693, 1000.0]
["2026-09-01T15:24:52.586341+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:53.761944+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:53.761999+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:53.818781+00:00", "trade", 13.6981, 5.0]
["2026-09-01T15:24:54.159468+00:00", "trade", 13.695, 521.0]
["2026-09-01T15:24:54.401954+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:54.402424+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:54.577345+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:54.766692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:55.971775+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:56.016291+00:00", "trade", 13.695, 750.0]
["2026-09-01T15:24:56.635919+00:00", "trade", 13.6945, 1.0]
["2026-09-01T15:24:57.187803+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:24:57.187869+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:57.188279+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:24:57.188580+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:24:59.416950+00:00", "trade", 13.6942, 3.0]
["2026-09-01T15:25:00.014103+00:00", "trade", 13.6917, 54.0]
["2026-09-01T15:25:00.234107+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.234134+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.234164+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.239289+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.630572+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.631372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.631399+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.641844+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.857162+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:25:00.857302+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:25:00.998885+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.998913+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:00.999637+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:01.266693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:01.562405+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:02.213394+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:02.315553+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:25:03.545385+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:07.115514+00:00", "trade", 13.6934, 3.0]
["2026-09-01T15:25:08.005411+00:00", "trade", 13.692, 100.0]
["2026-09-01T15:25:08.929915+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:09.486781+00:00", "trade", 13.6939, 100.0]
["2026-09-01T15:25:09.695455+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:09.695503+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:09.695927+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:09.695973+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:10.073062+00:00", "trade", 13.6939, 1.0]
["2026-09-01T15:25:11.082054+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.088065+00:00", "trade", 13.695, 109.0]
["2026-09-01T15:25:11.088442+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:25:11.400232+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.403854+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.405011+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.417644+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:25:11.418164+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:25:11.418623+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.418716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:11.436932+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:25:11.438161+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:25:11.438954+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:25:11.439169+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:25:11.491418+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:25:11.605178+00:00", "trade", 13.695, 382.0]
["2026-09-01T15:25:11.632097+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:25:11.685030+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:12.953613+00:00", "trade", 13.6939, 2.0]
["2026-09-01T15:25:14.292172+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:25:14.294847+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294908+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294908+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294909+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294911+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:25:14.294912+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294914+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294917+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294917+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294919+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294920+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:25:14.294921+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294924+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.294974+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294980+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294986+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294993+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.294999+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.295006+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.295012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.295018+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:25:14.295032+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295040+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295046+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295052+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295059+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295065+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295085+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295091+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295166+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295205+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.295208+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.295225+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:25:14.295232+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295291+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:25:14.295310+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295397+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295427+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.295470+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:25:14.295500+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:14.295505+00:00", "trade", 13.69, 220.0]
["2026-09-01T15:25:14.295505+00:00", "trade", 13.69, 80.0]
["2026-09-01T15:25:14.295506+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:25:14.295506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.295760+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.296005+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.296418+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.296442+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.296967+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.297332+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.299172+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.299482+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.299972+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.303889+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:25:14.330818+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:14.330900+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:14.334926+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:25:14.335375+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:25:14.335394+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:25:14.335399+00:00", "trade", 13.685, 16.0]
["2026-09-01T15:25:14.335842+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:25:14.349451+00:00", "trade", 13.685, 284.0]
["2026-09-01T15:25:14.395265+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.578508+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:25:14.578583+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:25:14.579222+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.579279+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.631091+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.631623+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.631777+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.631824+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:14.670811+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:15.047487+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:15.366691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.068411+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.068462+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.068469+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.141564+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.732469+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:25:16.883234+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.883262+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:16.888911+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:17.724622+00:00", "trade", 13.685, 104.0]
["2026-09-01T15:25:19.076634+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:19.076660+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:19.077382+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:20.777991+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:21.994368+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:21.994395+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:22.045241+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:23.430466+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:25:23.685179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:23.700914+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:25:23.818389+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.012307+00:00", "trade", 13.6938, 102.0]
["2026-09-01T15:25:24.057587+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.057993+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:25:24.058346+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.058443+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.058464+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:25:24.058490+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.059337+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.084361+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:24.160437+00:00", "trade", 13.685, 125.0]
["2026-09-01T15:25:24.161145+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:24.724748+00:00", "trade", 13.6936, 1.0]
["2026-09-01T15:25:25.169640+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:25.169668+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:26.111484+00:00", "trade", 13.6934, 3.0]
["2026-09-01T15:25:26.526613+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:25:26.526685+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:26.557811+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:25:26.557880+00:00", "trade", 13.68, 13.0]
["2026-09-01T15:25:29.578724+00:00", "trade", 13.685, 1186.0]
["2026-09-01T15:25:30.006442+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:30.006487+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:32.047478+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:33.511705+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:25:33.512111+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:33.974247+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:35.190292+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:35.190765+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:35.190802+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:25:35.193628+00:00", "trade", 13.685, 72.0]
["2026-09-01T15:25:35.564953+00:00", "trade", 13.685, 9.0]
["2026-09-01T15:25:37.063625+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:37.063656+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:37.064303+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:37.065179+00:00", "trade", 13.685, 7.0]
["2026-09-01T15:25:37.065242+00:00", "trade", 13.685, 20.0]
["2026-09-01T15:25:37.164762+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:25:38.164458+00:00", "trade", 13.685, 91.0]
["2026-09-01T15:25:38.179298+00:00", "trade", 13.6932, 1.0]
["2026-09-01T15:25:38.534009+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:41.253188+00:00", "trade", 13.6932, 2.0]
["2026-09-01T15:25:41.613164+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:41.613703+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:41.703979+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:43.212532+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:43.212980+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.248685+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:25:44.248694+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.248880+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.248923+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.248963+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.249177+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.249450+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.249533+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.250384+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.312374+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.312594+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.312766+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.312943+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.313049+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.316670+00:00", "trade", 13.685, 400.0]
["2026-09-01T15:25:44.317116+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:25:44.317131+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.317578+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:44.355571+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:44.357441+00:00", "trade", 13.685, 170.0]
["2026-09-01T15:25:45.526766+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:46.051362+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.265883+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.266336+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.489266+00:00", "trade", 13.6931, 40.0]
["2026-09-01T15:25:47.518540+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.518566+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.534894+00:00", "trade", 13.6891, 1.0]
["2026-09-01T15:25:47.688083+00:00", "trade", 13.6931, 100.0]
["2026-09-01T15:25:47.688779+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.709317+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:47.742579+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:49.631705+00:00", "trade", 13.6891, 1.0]
["2026-09-01T15:25:49.718356+00:00", "trade", 13.6932, 71.0]
["2026-09-01T15:25:50.138066+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:25:50.913048+00:00", "trade", 13.6891, 2.0]
["2026-09-01T15:25:51.006443+00:00", "trade", 13.6931, 3.0]
["2026-09-01T15:25:54.703423+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:54.703428+00:00", "trade", 13.685, 9.0]
["2026-09-01T15:25:54.743230+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:25:55.181691+00:00", "trade", 13.693, 1.0]
["2026-09-01T15:25:55.612920+00:00", "trade", 13.6908, 8.0]
["2026-09-01T15:25:58.372093+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:25:59.651775+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:25:59.651785+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651790+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651871+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651872+00:00", "trade", 13.68, 140.0]
["2026-09-01T15:25:59.651874+00:00", "trade", 13.68, 60.0]
["2026-09-01T15:25:59.651876+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:25:59.651882+00:00", "trade", 13.68, 400.0]
["2026-09-01T15:25:59.651882+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:25:59.651882+00:00", "trade", 13.68, 98.0]
["2026-09-01T15:25:59.651884+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651888+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651891+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:25:59.651891+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651950+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651951+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651953+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651954+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651957+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.651968+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.651988+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.651995+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652001+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652007+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652027+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652060+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652067+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652073+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652086+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652092+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652099+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652113+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652221+00:00", "trade", 13.68, 220.0]
["2026-09-01T15:25:59.652235+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652258+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652297+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.652297+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.652452+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652478+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:25:59.652516+00:00", "trade", 13.68, 92.0]
["2026-09-01T15:25:59.652517+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.652519+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:25:59.652522+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:25:59.652523+00:00", "trade", 13.68, 1824.0]
["2026-09-01T15:25:59.652523+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:25:59.652523+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:25:59.652523+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:25:59.652526+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:25:59.652535+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:25:59.652541+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:25:59.652543+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:25:59.652548+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652553+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652564+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652570+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652577+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652584+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652598+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652604+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652610+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652630+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652674+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652731+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652732+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652737+00:00", "trade", 13.68, 76.0]
["2026-09-01T15:25:59.652741+00:00", "trade", 13.68, 32.0]
["2026-09-01T15:25:59.652745+00:00", "trade", 13.68, 94.0]
["2026-09-01T15:25:59.652759+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.652767+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:25:59.652806+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.652919+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:25:59.652922+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.653156+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.653195+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.653257+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.653262+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.653582+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.654190+00:00", "trade", 13.675, 4.0]
["2026-09-01T15:25:59.654261+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.655509+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.657803+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:25:59.662235+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:25:59.669099+00:00", "trade", 13.675, 102.0]
["2026-09-01T15:25:59.669149+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.669481+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.669487+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.669708+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.678358+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.754305+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:25:59.754466+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.048116+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:26:00.048117+00:00", "trade", 13.68, 155.0]
["2026-09-01T15:26:00.048126+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.048194+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.048559+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.048593+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.050200+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.050317+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.061646+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.095934+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.208645+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.415562+00:00", "trade", 13.68, 55.0]
["2026-09-01T15:26:00.415867+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.415880+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.415909+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.415924+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.415970+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:26:00.416020+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416027+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416057+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416064+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416077+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416084+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416127+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416164+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:26:00.416230+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.416273+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:26:00.416279+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:26:00.417237+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.417547+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.418008+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.418094+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.418148+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.418515+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.418949+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:26:00.426066+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.450340+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:26:00.549285+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:26:00.696815+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736482+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:26:00.736524+00:00", "trade", 13.68, 45.0]
["2026-09-01T15:26:00.736524+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736526+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:26:00.736529+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:26:00.736529+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:26:00.736531+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:26:00.736538+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736542+00:00", "trade", 13.68, 170.0]
["2026-09-01T15:26:00.736571+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736584+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736590+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736597+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736600+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:26:00.736604+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736623+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:26:00.736637+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736644+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736650+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736657+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736664+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736670+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736676+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736683+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736689+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736695+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736701+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:26:00.736946+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.737289+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.737627+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.738360+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.769515+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.770938+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.772056+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.800289+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:26:00.800365+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:00.800365+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:26:00.800365+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:00.800366+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:26:00.800374+00:00", "trade", 13.69, 23.0]
["2026-09-01T15:26:00.800437+00:00", "trade", 13.69, 66.0]
["2026-09-01T15:26:00.800472+00:00", "trade", 13.69, 34.0]
["2026-09-01T15:26:00.800755+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.800762+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.800918+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.801083+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.801695+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:00.802149+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:01.159515+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:01.159591+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:01.159649+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:01.160296+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:01.577718+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:01.578168+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:02.385798+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:26:03.983880+00:00", "trade", 13.6926, 3.0]
["2026-09-01T15:26:05.782145+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:26:05.790358+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:26:05.791386+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:07.423879+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:26:09.324616+00:00", "trade", 13.6926, 1.0]
["2026-09-01T15:26:09.490655+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.490662+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.491111+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.491187+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.784480+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:26:09.784483+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:09.784544+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:09.784658+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:26:09.784917+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.785018+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.785375+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.785504+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.785955+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:09.790811+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790812+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:26:09.790813+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790814+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790816+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790820+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:09.790820+00:00", "trade", 13.69, 66.0]
["2026-09-01T15:26:09.790824+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:26:09.790824+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:26:09.790827+00:00", "trade", 13.69, 22.0]
["2026-09-01T15:26:09.790841+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790849+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:26:09.790855+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790861+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:09.790865+00:00", "trade", 13.69, 119.0]
["2026-09-01T15:26:09.790890+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.790901+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.790926+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.790933+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791004+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791036+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791043+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791050+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791057+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:09.791058+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791063+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791069+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791103+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791242+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791408+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:09.791499+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791581+00:00", "trade", 13.69, 65.0]
["2026-09-01T15:26:09.791624+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791663+00:00", "trade", 13.695, 11.0]
["2026-09-01T15:26:09.791680+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791848+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791850+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791897+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.791907+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.792871+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.795847+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.795873+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.796359+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:09.797690+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.797716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.804195+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:26:09.804203+00:00", "trade", 13.699, 700.0]
["2026-09-01T15:26:09.804402+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:26:09.804683+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:26:09.804743+00:00", "trade", 13.7, 18.0]
["2026-09-01T15:26:09.804790+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:26:09.804897+00:00", "trade", 13.699, 866.0]
["2026-09-01T15:26:09.805176+00:00", "trade", 13.7, 600.0]
["2026-09-01T15:26:09.805585+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:26:09.806612+00:00", "trade", 13.7, 2400.0]
["2026-09-01T15:26:09.810053+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:26:09.813688+00:00", "trade", 13.699, 700.0]
["2026-09-01T15:26:09.813881+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:26:09.813902+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:26:09.814200+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:26:09.814264+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:26:09.814327+00:00", "trade", 13.7, 140.0]
["2026-09-01T15:26:09.814418+00:00", "trade", 13.699, 300.0]
["2026-09-01T15:26:09.814670+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:26:09.815029+00:00", "trade", 13.699, 226.0]
["2026-09-01T15:26:09.815468+00:00", "trade", 13.7, 16.0]
["2026-09-01T15:26:09.820502+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:26:09.822801+00:00", "trade", 13.699, 600.0]
["2026-09-01T15:26:09.822967+00:00", "trade", 13.7, 700.0]
["2026-09-01T15:26:09.823161+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:26:09.823292+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:26:09.823492+00:00", "trade", 13.699, 284.0]
["2026-09-01T15:26:09.823609+00:00", "trade", 13.7, 58.0]
["2026-09-01T15:26:09.823697+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:26:09.823784+00:00", "trade", 13.699, 42.0]
["2026-09-01T15:26:09.825453+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:26:09.825521+00:00", "trade", 13.7, 9226.0]
["2026-09-01T15:26:09.834349+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:09.843817+00:00", "trade", 13.695, 9.0]
["2026-09-01T15:26:09.886116+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:09.886560+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:10.631170+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:10.716950+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:11.916854+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:12.055087+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:26:12.088454+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:12.230910+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:14.860838+00:00", "trade", 13.6932, 1.0]
["2026-09-01T15:26:15.307391+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.441999+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.442028+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.442532+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.442556+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.791240+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:15.916152+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:16.171194+00:00", "trade", 13.695, 8.0]
["2026-09-01T15:26:16.171437+00:00", "trade", 13.695, 79.0]
["2026-09-01T15:26:16.171650+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:16.172853+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:26:16.640623+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:16.644595+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:16.745793+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:17.453192+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:26:17.453914+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:17.454156+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:17.455114+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:17.539713+00:00", "trade", 13.695, 26.0]
["2026-09-01T15:26:17.990537+00:00", "trade", 13.695, 2000.0]
["2026-09-01T15:26:19.631799+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:19.632248+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:19.677442+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:26:20.287668+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:21.148645+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:21.148670+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:21.248481+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:21.875532+00:00", "trade", 13.6938, 113.0]
["2026-09-01T15:26:22.186975+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:22.485205+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:26:22.780440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:23.892822+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:23.892849+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:23.893866+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:24.046491+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:24.052583+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:24.235980+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:24.621759+00:00", "trade", 13.695, 2000.0]
["2026-09-01T15:26:24.978662+00:00", "trade", 13.6969, 2.0]
["2026-09-01T15:26:24.993881+00:00", "trade", 13.6969, 1.0]
["2026-09-01T15:26:25.520797+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:26:25.858599+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:26:28.196295+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:26:28.197093+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:28.197550+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:28.204539+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:28.295984+00:00", "trade", 13.695, 78.0]
["2026-09-01T15:26:28.299893+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:26:33.883530+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:33.937485+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:34.001579+00:00", "trade", 13.6903, 99.0]
["2026-09-01T15:26:34.537437+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:34.733165+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:34.782152+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:26:34.786162+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:26:35.148197+00:00", "trade", 13.695, 61.0]
["2026-09-01T15:26:35.537668+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:35.591836+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:26:37.478384+00:00", "trade", 13.6969, 3.0]
["2026-09-01T15:26:37.753134+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:37.753162+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:37.840996+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:38.200690+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:38.251196+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:26:40.529425+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:26:40.529596+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:26:40.530418+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:40.530481+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:40.531669+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:40.532528+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:40.546291+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:40.599142+00:00", "trade", 13.69, 150.0]
["2026-09-01T15:26:41.110316+00:00", "trade", 13.6968, 1.0]
["2026-09-01T15:26:41.837476+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:41.847425+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:41.852584+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:41.856530+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:46.070398+00:00", "trade", 13.69, 19.0]
["2026-09-01T15:26:46.925290+00:00", "trade", 13.695, 15.0]
["2026-09-01T15:26:47.599245+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:47.649193+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:47.700857+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:26:47.723295+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:48.430860+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:48.503857+00:00", "trade", 13.6901, 99.0]
["2026-09-01T15:26:49.965956+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.965956+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.965957+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:26:49.965958+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:26:49.965960+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.965963+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.965964+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.965965+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:26:49.965976+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.965981+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:26:49.965987+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:26:49.965989+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.965991+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.965991+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966017+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966031+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966059+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966065+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966072+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966086+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966092+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966099+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966112+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:26:49.966119+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966126+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966133+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966146+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966160+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966256+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:26:49.966259+00:00", "trade", 13.69, 94.0]
["2026-09-01T15:26:49.966289+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966291+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966303+00:00", "trade", 13.69, 94.0]
["2026-09-01T15:26:49.966303+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:26:49.966329+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966358+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966367+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966456+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966518+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:26:49.966545+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966572+00:00", "trade", 13.69, 76.0]
["2026-09-01T15:26:49.966574+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:26:49.966574+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966575+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966632+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:26:49.966660+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966694+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966717+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966765+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966781+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966988+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.966998+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.967048+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.967133+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.969070+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.969521+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.976479+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.976918+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.976928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:49.976939+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:50.041152+00:00", "trade", 13.685, 7.0]
["2026-09-01T15:26:50.041660+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:50.047038+00:00", "trade", 13.6961, 100.0]
["2026-09-01T15:26:50.130980+00:00", "trade", 13.688, 1.0]
["2026-09-01T15:26:50.131022+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:50.131751+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:50.218281+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:50.578124+00:00", "trade", 13.696, 2.0]
["2026-09-01T15:26:50.581038+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:51.095863+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:51.817611+00:00", "trade", 13.685, 29.0]
["2026-09-01T15:26:51.827149+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:26:55.151788+00:00", "trade", 13.685, 230.0]
["2026-09-01T15:26:55.450252+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:26:56.494779+00:00", "trade", 13.6952, 1.0]
["2026-09-01T15:26:57.446058+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:57.446126+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:57.446505+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:57.446579+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:57.533805+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:26:59.446432+00:00", "trade", 13.6952, 100.0]
["2026-09-01T15:27:00.093540+00:00", "trade", 13.6958, 4.0]
["2026-09-01T15:27:00.166944+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:00.166985+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:00.167405+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:00.526051+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:00.526506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:01.596345+00:00", "trade", 13.6952, 2.0]
["2026-09-01T15:27:02.379008+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:02.379467+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:02.631061+00:00", "trade", 13.6922, 5.0]
["2026-09-01T15:27:02.822454+00:00", "trade", 13.6873, 300.0]
["2026-09-01T15:27:04.646618+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:04.936718+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:27:04.937479+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:27:05.282490+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:27:05.284527+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:27:05.288514+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:27:11.618680+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:27:12.612292+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:27:14.552438+00:00", "trade", 13.685, 36.0]
["2026-09-01T15:27:15.223096+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:27:15.223532+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:15.224031+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:15.305493+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:15.305950+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:16.154497+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:27:17.828218+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:27:17.828593+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:17.828658+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:18.681544+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:18.681998+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:18.971904+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:21.326758+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:27:21.327197+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:27:21.327218+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:21.327267+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:21.327668+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.290151+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.290204+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.290267+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.290724+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.666857+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:22.853053+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:23.673648+00:00", "trade", 13.685, 14.0]
["2026-09-01T15:27:23.673728+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:27:23.674558+00:00", "trade", 13.685, 25.0]
["2026-09-01T15:27:23.675773+00:00", "trade", 13.685, 500.0]
["2026-09-01T15:27:23.676280+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:23.676743+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.062760+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.097927+00:00", "trade", 13.68, 52.0]
["2026-09-01T15:27:24.098733+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.098741+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.099202+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.104849+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.650889+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.651348+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:24.651366+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:25.409212+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:25.409664+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:25.409680+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:25.820993+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:27:25.821804+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:26.346020+00:00", "trade", 13.685, 22.0]
["2026-09-01T15:27:26.831458+00:00", "trade", 13.6948, 3.0]
["2026-09-01T15:27:26.840810+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:27:26.841561+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:27.753536+00:00", "trade", 13.6889, 13.0]
["2026-09-01T15:27:28.758082+00:00", "trade", 13.6899, 30.0]
["2026-09-01T15:27:29.390829+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.824870+00:00", "trade", 13.68, 48.0]
["2026-09-01T15:27:29.825274+00:00", "trade", 13.68, 52.0]
["2026-09-01T15:27:29.825391+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825472+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:27:29.825472+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:27:29.825472+00:00", "trade", 13.68, 80.0]
["2026-09-01T15:27:29.825578+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825623+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825731+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825832+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825903+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.825941+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.827122+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:27:29.827823+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.829060+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:27:29.835633+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:29.846250+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:33.959733+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:33.973577+00:00", "trade", 13.6923, 10.0]
["2026-09-01T15:27:34.004757+00:00", "trade", 13.68, 99.0]
["2026-09-01T15:27:34.006181+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.068669+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.073630+00:00", "trade", 13.685, 99.0]
["2026-09-01T15:27:34.074851+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.109475+00:00", "trade", 13.68, 148.0]
["2026-09-01T15:27:34.109480+00:00", "trade", 13.68, 52.0]
["2026-09-01T15:27:34.109500+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:27:34.109940+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.109959+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.109971+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.110410+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.110861+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.111582+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.221980+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:34.407573+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.313735+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:27:35.314489+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.314574+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.314994+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.315031+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.336218+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.337161+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.337939+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:27:35.338385+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.338392+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:35.338840+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:36.086687+00:00", "trade", 13.685, 46.0]
["2026-09-01T15:27:36.321986+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:27:37.023950+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:27:37.023995+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.024013+00:00", "trade", 13.69, 49.0]
["2026-09-01T15:27:37.024084+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:27:37.024328+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.026832+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:27:37.030644+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.030644+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030645+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:27:37.030649+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:27:37.030649+00:00", "trade", 13.69, 56.0]
["2026-09-01T15:27:37.030651+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:27:37.030652+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:27:37.030652+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:27:37.030656+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:27:37.030658+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030745+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030751+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030758+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030765+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030771+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:27:37.030785+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030791+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030798+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030804+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030810+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030816+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030823+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030843+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030972+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.030975+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.030975+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:27:37.030980+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.031035+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.031127+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.031137+00:00", "trade", 13.69, 147.0]
["2026-09-01T15:27:37.031159+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.031185+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.031200+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.031221+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:27:37.031230+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.031231+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:27:37.031238+00:00", "trade", 13.69, 53.0]
["2026-09-01T15:27:37.031245+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:27:37.031248+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.031249+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:27:37.031249+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:27:37.031249+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:27:37.031379+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.031651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.031677+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.031756+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.031783+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.032478+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.032691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.032795+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.034836+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.034901+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.034925+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.035655+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.035691+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:27:37.038907+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.038931+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.040689+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.048819+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.048844+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.048991+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.050437+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.050443+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.131071+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.131098+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.131638+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:37.143389+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:27:37.145847+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.100738+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.212728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.212754+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.331692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.792176+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.838521+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.838546+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.839068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:38.986511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:39.409648+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:39.410110+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:39.413622+00:00", "trade", 13.695, 20.0]
["2026-09-01T15:27:40.064175+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.064184+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.065640+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.161091+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.161498+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.162004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.301462+00:00", "trade", 13.6944, 4.0]
["2026-09-01T15:27:40.547407+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:27:40.728303+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:40.728764+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.313569+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:27:41.336666+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:27:41.336667+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:27:41.336668+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:27:41.336670+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:27:41.336672+00:00", "trade", 13.7, 1097.0]
["2026-09-01T15:27:41.336672+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.336678+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.336685+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.336821+00:00", "trade", 13.695, 110.0]
["2026-09-01T15:27:41.336827+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:27:41.336866+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:27:41.336866+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.337076+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:27:41.337093+00:00", "trade", 13.695, 131.0]
["2026-09-01T15:27:41.337311+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.337340+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.337350+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.337791+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.346735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.346742+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.347275+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.384214+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.384264+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.389896+00:00", "trade", 13.6928, 19.0]
["2026-09-01T15:27:41.533803+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.582198+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.814312+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:27:41.815064+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:41.815511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:42.685237+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:42.685693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:43.230517+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:44.196980+00:00", "trade", 13.6923, 38.0]
["2026-09-01T15:27:45.131742+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:45.131771+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:45.132273+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:46.216352+00:00", "trade", 13.6977, 30.0]
["2026-09-01T15:27:46.217022+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:27:46.990132+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:27:46.990750+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:27:46.992866+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:27:46.996758+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:27:47.049647+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:47.050105+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:49.635514+00:00", "trade", 13.6955, 16.0]
["2026-09-01T15:27:51.640325+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:52.214897+00:00", "trade", 13.6929, 16.0]
["2026-09-01T15:27:52.466720+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:53.116075+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:53.125779+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:53.125786+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:53.125810+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:53.247840+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:54.096136+00:00", "trade", 13.6937, 2.0]
["2026-09-01T15:27:56.228904+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:27:56.229373+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:56.595493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:27:58.366748+00:00", "trade", 13.6923, 500.0]
["2026-09-01T15:27:58.894433+00:00", "trade", 13.6928, 1.0]
["2026-09-01T15:28:00.243876+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:28:00.541122+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:01.576733+00:00", "trade", 13.695, 2000.0]
["2026-09-01T15:28:04.876051+00:00", "trade", 13.6923, 40.0]
["2026-09-01T15:28:04.879509+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:28:05.423359+00:00", "trade", 13.695, 1000.0]
["2026-09-01T15:28:07.141219+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:08.339721+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:08.572893+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:08.572895+00:00", "trade", 13.695, 81.0]
["2026-09-01T15:28:08.637895+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:28:08.936840+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:09.518936+00:00", "trade", 13.6925, 1.0]
["2026-09-01T15:28:11.486468+00:00", "trade", 13.6925, 1.0]
["2026-09-01T15:28:11.535135+00:00", "trade", 13.6925, 19.0]
["2026-09-01T15:28:11.956461+00:00", "trade", 13.6925, 100.0]
["2026-09-01T15:28:12.073545+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:12.073993+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:12.123493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:12.123954+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:12.669905+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:28:12.669915+00:00", "trade", 13.6989, 25.0]
["2026-09-01T15:28:12.670053+00:00", "trade", 13.6989, 1975.0]
["2026-09-01T15:28:14.670680+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:28:14.670735+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:28:14.670895+00:00", "trade", 13.69, 148.0]
["2026-09-01T15:28:15.568376+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:15.670673+00:00", "trade", 13.695, 4.0]
["2026-09-01T15:28:15.670886+00:00", "trade", 13.695, 229.0]
["2026-09-01T15:28:15.670920+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:28:15.670950+00:00", "trade", 13.695, 19.0]
["2026-09-01T15:28:17.308108+00:00", "trade", 13.6926, 100.0]
["2026-09-01T15:28:21.176579+00:00", "trade", 13.6924, 5.0]
["2026-09-01T15:28:22.203098+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:22.661197+00:00", "trade", 13.6926, 2.0]
["2026-09-01T15:28:22.703928+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:28:22.749416+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:28:23.721650+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:23.785548+00:00", "trade", 13.6968, 2.0]
["2026-09-01T15:28:23.806752+00:00", "trade", 13.6968, 1.0]
["2026-09-01T15:28:23.891420+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:28:24.212692+00:00", "trade", 13.6926, 1.0]
["2026-09-01T15:28:24.866642+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:24.995803+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:25.014018+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:28:25.014483+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:25.014489+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:25.882460+00:00", "trade", 13.6968, 2.0]
["2026-09-01T15:28:25.883382+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:25.948355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:25.948818+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:26.078094+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:26.080560+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:28:26.709608+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:26.709657+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:26.710068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:27.145317+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:27.156210+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:28:30.152802+00:00", "trade", 13.6924, 100.0]
["2026-09-01T15:28:30.213988+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:31.002475+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:31.003890+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:28:31.003949+00:00", "trade", 13.7, 43.0]
["2026-09-01T15:28:31.004027+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:28:31.004124+00:00", "trade", 13.7, 199.0]
["2026-09-01T15:28:31.004799+00:00", "trade", 13.7, 101.0]
["2026-09-01T15:28:31.320971+00:00", "trade", 13.698, 1.0]
["2026-09-01T15:28:31.342121+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:28:31.579482+00:00", "trade", 13.6923, 1.0]
["2026-09-01T15:28:31.849099+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:32.442072+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442073+00:00", "trade", 13.7, 203.0]
["2026-09-01T15:28:32.442074+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442076+00:00", "trade", 13.7, 194.0]
["2026-09-01T15:28:32.442077+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:28:32.442080+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442083+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442083+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:28:32.442083+00:00", "trade", 13.7, 53.0]
["2026-09-01T15:28:32.442085+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442087+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442091+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442091+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442093+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442093+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:28:32.442100+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442107+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442120+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442126+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442186+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442192+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442198+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442205+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442211+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442215+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:28:32.442238+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442242+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442245+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:28:32.442245+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:32.442250+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:28:32.442251+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442258+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442264+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:28:32.442265+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442268+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442271+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442278+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442284+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442298+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442429+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442439+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442536+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442543+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442545+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:32.442584+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:28:32.442584+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:28:32.442586+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:28:32.442586+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442587+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.442591+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:28:32.442593+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:32.442644+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.442651+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.442669+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.443067+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.443226+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.443352+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.443607+00:00", "trade", 13.7, 22.0]
["2026-09-01T15:28:32.444069+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.444178+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.444319+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:28:32.444938+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.444972+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.445188+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:28:32.445393+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.446847+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.446872+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.447244+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:28:32.447526+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.448160+00:00", "trade", 13.7, 22.0]
["2026-09-01T15:28:32.466917+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.510909+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.510934+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.514105+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:32.514808+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:32.515075+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:32.632116+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.022922+00:00", "trade", 13.705, 2500.0]
["2026-09-01T15:28:33.027410+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.435631+00:00", "trade", 13.71, 1458.0]
["2026-09-01T15:28:33.435999+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:28:33.491560+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.569141+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.569796+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.569823+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.577391+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.577418+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.577802+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.632432+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:33.635634+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:34.644287+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:28:34.644349+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:28:34.644411+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:28:34.645621+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:28:34.646429+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:34.926019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:34.926506+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:35.098809+00:00", "trade", 13.6936, 1.0]
["2026-09-01T15:28:35.164788+00:00", "trade", 13.7077, 1.0]
["2026-09-01T15:28:35.231746+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:35.256620+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:35.357135+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:35.850515+00:00", "trade", 13.71, 3.0]
["2026-09-01T15:28:35.850582+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:35.850591+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:35.852096+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:36.154048+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:36.263583+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:37.796620+00:00", "trade", 13.6936, 1.0]
["2026-09-01T15:28:38.555158+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:28:38.557102+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:28:39.806035+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:28:39.806043+00:00", "trade", 13.705, 92.0]
["2026-09-01T15:28:39.807415+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:39.807492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:39.808185+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:40.257145+00:00", "trade", 13.6957, 100.0]
["2026-09-01T15:28:41.015518+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:41.015976+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:41.058470+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:41.749366+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:42.662745+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:42.704890+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.535320+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:28:43.535394+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.535415+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.535438+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.535463+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.535817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:43.538112+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:44.331146+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:44.332339+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:44.495514+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:44.566694+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:45.281627+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:45.994278+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:45.994371+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:45.994397+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:45.997559+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:46.000540+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:46.255148+00:00", "trade", 13.6957, 34.0]
["2026-09-01T15:28:46.476083+00:00", "trade", 13.6957, 100.0]
["2026-09-01T15:28:47.577206+00:00", "trade", 13.7006, 1.0]
["2026-09-01T15:28:48.151314+00:00", "trade", 13.6937, 4.0]
["2026-09-01T15:28:48.176734+00:00", "trade", 13.6936, 2.0]
["2026-09-01T15:28:48.252502+00:00", "trade", 13.6937, 3.0]
["2026-09-01T15:28:48.608632+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:28:48.899345+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:28:48.982390+00:00", "trade", 13.7086, 1.0]
["2026-09-01T15:28:49.372624+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:28:49.725761+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.725767+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.725773+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.725801+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.725817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.725843+00:00", "trade", 13.71, 27.0]
["2026-09-01T15:28:49.726280+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:49.733826+00:00", "trade", 13.6937, 1.0]
["2026-09-01T15:28:50.766691+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:50.766717+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:50.766755+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122812+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122823+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:28:51.122825+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:28:51.122828+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:51.122828+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:28:51.122832+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:28:51.122832+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122834+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:28:51.122836+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:28:51.122836+00:00", "trade", 13.7, 800.0]
["2026-09-01T15:28:51.122839+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122840+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122842+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122842+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122844+00:00", "trade", 13.7, 13.0]
["2026-09-01T15:28:51.122846+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:28:51.122847+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:28:51.122849+00:00", "trade", 13.7, 600.0]
["2026-09-01T15:28:51.122851+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:28:51.122885+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122887+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:51.122891+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:28:51.122892+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122894+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:28:51.122899+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122905+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122907+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122911+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122916+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.122918+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122925+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122938+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122945+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.122961+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.123037+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:28:51.123074+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:28:51.123133+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:28:51.123140+00:00", "trade", 13.7, 67.0]
["2026-09-01T15:28:51.123175+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123185+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123191+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123197+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123204+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123205+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:28:51.123210+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123218+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123224+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123227+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123243+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123255+00:00", "trade", 13.705, 1100.0]
["2026-09-01T15:28:51.123295+00:00", "trade", 13.705, 1300.0]
["2026-09-01T15:28:51.123297+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:28:51.123297+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:28:51.123297+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:28:51.123346+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:28:51.123365+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123431+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123438+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123444+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123467+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123485+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123662+00:00", "trade", 13.705, 67.0]
["2026-09-01T15:28:51.123693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123777+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123918+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.123932+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.124037+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.124475+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.124815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.125254+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:51.125591+00:00", "trade", 13.7, 42.0]
["2026-09-01T15:28:51.127485+00:00", "trade", 13.7, 58.0]
["2026-09-01T15:28:51.129525+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:28:51.130200+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.132385+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:28:51.135074+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.135095+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.135103+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.135659+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.137092+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.155647+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:28:51.189438+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:28:51.189557+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.189560+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:28:51.189560+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.189561+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:28:51.189564+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.189567+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.189569+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:28:51.189597+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189604+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189622+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189629+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189642+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189816+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:28:51.189823+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189830+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189836+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189843+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189849+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189858+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:28:51.189858+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:28:51.189861+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.189863+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189870+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.189871+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:28:51.189984+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.190044+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.190113+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:28:51.190145+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190147+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190147+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190156+00:00", "trade", 13.69, 260.0]
["2026-09-01T15:28:51.190158+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190158+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190158+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:28:51.190158+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190236+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:28:51.190261+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190310+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190318+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190338+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190368+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190406+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190453+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190471+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190628+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190806+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190842+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.190909+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.191082+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.191456+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.191650+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.191714+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.192703+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196121+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:28:51.196224+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:28:51.196583+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:28:51.196584+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196585+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196587+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:28:51.196591+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196591+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196645+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196653+00:00", "trade", 13.68, 600.0]
["2026-09-01T15:28:51.196665+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196671+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196677+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196678+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196684+00:00", "trade", 13.68, 250.0]
["2026-09-01T15:28:51.196685+00:00", "trade", 13.68, 48.0]
["2026-09-01T15:28:51.196686+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196688+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:28:51.196688+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196688+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196692+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:28:51.196692+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196692+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.196692+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196699+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196705+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.196763+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:28:51.196791+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196799+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196806+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196812+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196819+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196825+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196832+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196839+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196897+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.196941+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:28:51.197132+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.198337+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.198938+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.199836+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.200655+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.201756+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.202384+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:28:51.203869+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:28:51.204413+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.205228+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.205600+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.211925+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.214490+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.230838+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:28:51.230864+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:28:51.230865+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.230868+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:28:51.230868+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:28:51.230871+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:28:51.230885+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230892+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230899+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230919+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230926+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230933+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230959+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230966+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.230973+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.231281+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:28:51.231441+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.231511+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.232184+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.232636+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.236976+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.274780+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.274787+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.318947+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.330988+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.632860+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.632885+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.633615+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:51.640296+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:28:51.640749+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:28:51.640798+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:28:51.698063+00:00", "trade", 13.6938, 1.0]
["2026-09-01T15:28:52.332936+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:52.332963+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:52.333500+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:52.454259+00:00", "trade", 13.6938, 4.0]
["2026-09-01T15:28:52.591759+00:00", "trade", 13.685, 251.0]
["2026-09-01T15:28:53.670338+00:00", "trade", 13.685, 2000.0]
["2026-09-01T15:28:53.753495+00:00", "trade", 13.6965, 7.0]
["2026-09-01T15:28:53.765368+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:53.765395+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:53.767271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:53.767317+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:53.767714+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:56.199653+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:56.867782+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:56.966435+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:28:58.195412+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:28:58.363876+00:00", "trade", 13.6935, 600.0]
["2026-09-01T15:28:58.713384+00:00", "trade", 13.6955, 100.0]
["2026-09-01T15:28:59.595014+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:29:00.565857+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.566207+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.566232+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.566361+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.569300+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.569325+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.569332+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.570875+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:00.571281+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:01.357459+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:01.692768+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:01.812145+00:00", "trade", 13.685, 21.0]
["2026-09-01T15:29:02.279902+00:00", "trade", 13.6935, 300.0]
["2026-09-01T15:29:03.421401+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:29:03.478761+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:03.865699+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:04.312087+00:00", "trade", 13.6955, 200.0]
["2026-09-01T15:29:06.572338+00:00", "trade", 13.6955, 100.0]
["2026-09-01T15:29:07.100900+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:29:07.431259+00:00", "trade", 13.6951, 4.0]
["2026-09-01T15:29:08.476071+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:08.589178+00:00", "trade", 13.68, 400.0]
["2026-09-01T15:29:08.589279+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:08.589638+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:08.867001+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:29:09.027538+00:00", "trade", 13.68, 14.0]
["2026-09-01T15:29:09.967961+00:00", "trade", 13.68, 14.0]
["2026-09-01T15:29:09.978414+00:00", "trade", 13.685, 64.0]
["2026-09-01T15:29:10.122132+00:00", "trade", 13.688, 1.0]
["2026-09-01T15:29:11.130075+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:29:12.456975+00:00", "trade", 13.6934, 2.0]
["2026-09-01T15:29:13.848695+00:00", "trade", 13.6886, 14.0]
["2026-09-01T15:29:14.111355+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:29:16.818172+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:29:16.823562+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:16.824314+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:16.824970+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:16.828832+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:16.828843+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:16.834901+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:17.345858+00:00", "trade", 13.6934, 100.0]
["2026-09-01T15:29:17.465465+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:17.932705+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:29:19.398389+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:29:19.900470+00:00", "trade", 13.6954, 68.0]
["2026-09-01T15:29:20.500051+00:00", "trade", 13.6934, 1.0]
["2026-09-01T15:29:20.829129+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:21.689703+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:21.689729+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:21.690228+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:21.725210+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:29:21.725909+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:22.712249+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:22.749132+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:23.256150+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:23.611084+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:23.962724+00:00", "trade", 13.6934, 1.0]
["2026-09-01T15:29:25.129757+00:00", "trade", 13.6877, 73.0]
["2026-09-01T15:29:25.130113+00:00", "trade", 13.6877, 1.0]
["2026-09-01T15:29:25.130428+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:29:25.198547+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:25.199164+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:25.209088+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:25.236791+00:00", "trade", 13.6934, 100.0]
["2026-09-01T15:29:28.252626+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:29:28.252636+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:29:28.252766+00:00", "trade", 13.685, 188.0]
["2026-09-01T15:29:28.578074+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:28.578100+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:28.628088+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:29.272075+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:29.376496+00:00", "trade", 13.6953, 31.0]
["2026-09-01T15:29:29.377179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:30.488934+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:31.017622+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:31.162511+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:29:32.781755+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:32.790497+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:29:34.056571+00:00", "trade", 13.6934, 1.0]
["2026-09-01T15:29:34.226191+00:00", "trade", 13.6934, 1.0]
["2026-09-01T15:29:34.993977+00:00", "trade", 13.685, 36.0]
["2026-09-01T15:29:35.048353+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:29:35.866015+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:35.866057+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:37.495817+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:29:37.496540+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:29:38.857749+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:39.190036+00:00", "trade", 13.685, 15.0]
["2026-09-01T15:29:39.372714+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:29:39.890039+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:29:39.995662+00:00", "trade", 13.685, 45.0]
["2026-09-01T15:29:41.778006+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:41.796724+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:29:42.662400+00:00", "trade", 13.6851, 13.0]
["2026-09-01T15:29:42.812128+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:29:42.812199+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:42.812224+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:42.814275+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:42.814282+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:42.833208+00:00", "trade", 13.685, 500.0]
["2026-09-01T15:29:42.833217+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:29:43.636367+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:45.498401+00:00", "trade", 13.6933, 1.0]
["2026-09-01T15:29:45.696525+00:00", "trade", 13.6942, 13.0]
["2026-09-01T15:29:47.365814+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:47.935262+00:00", "trade", 13.6933, 1.0]
["2026-09-01T15:29:52.254478+00:00", "trade", 13.6939, 6.0]
["2026-09-01T15:29:52.650558+00:00", "trade", 13.68, 32.0]
["2026-09-01T15:29:52.650559+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650561+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650562+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:29:52.650565+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650566+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650566+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650570+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650570+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650571+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650573+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:29:52.650574+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:29:52.650577+00:00", "trade", 13.68, 22.0]
["2026-09-01T15:29:52.650577+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650582+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650582+00:00", "trade", 13.68, 78.0]
["2026-09-01T15:29:52.650584+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650584+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650645+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650659+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650659+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650660+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650672+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650672+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650672+00:00", "trade", 13.68, 162.0]
["2026-09-01T15:29:52.650673+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650679+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650685+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650697+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650704+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650707+00:00", "trade", 13.68, 38.0]
["2026-09-01T15:29:52.650711+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:29:52.650714+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:29:52.650716+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:29:52.650717+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:29:52.650732+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:29:52.650733+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.650759+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650772+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650778+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650785+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650791+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650797+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650803+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650809+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650822+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650829+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.650873+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651046+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:29:52.651139+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651197+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651241+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651300+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651311+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651338+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651362+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651641+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651695+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.651987+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.652077+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:29:52.653605+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.743771+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.834574+00:00", "trade", 13.675, 150.0]
["2026-09-01T15:29:52.834945+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.835334+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.855146+00:00", "trade", 13.6832, 1.0]
["2026-09-01T15:29:52.892121+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.892134+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:52.989926+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:53.655073+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:29:53.655885+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:53.656344+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:54.363666+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:54.372055+00:00", "trade", 13.6825, 5.0]
["2026-09-01T15:29:54.374345+00:00", "trade", 13.6825, 3.0]
["2026-09-01T15:29:54.429444+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:29:54.429814+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:54.449685+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:54.450151+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:55.130717+00:00", "trade", 13.675, 15.0]
["2026-09-01T15:29:55.131197+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:55.289140+00:00", "trade", 13.675, 5.0]
["2026-09-01T15:29:55.296359+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:55.296824+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:55.460937+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:55.735917+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:56.771333+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:29:56.771339+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:56.771782+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:56.771792+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:56.771824+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:58.195416+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:29:58.305223+00:00", "trade", 13.675, 158.0]
["2026-09-01T15:29:58.307848+00:00", "trade", 13.675, 167.0]
["2026-09-01T15:29:59.014943+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.014998+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.018739+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.426939+00:00", "trade", 13.6928, 2.0]
["2026-09-01T15:29:59.479637+00:00", "trade", 13.675, 20.0]
["2026-09-01T15:29:59.480774+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.480828+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.481230+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:29:59.557355+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:30:00.062148+00:00", "trade", 13.6927, 399.0]
["2026-09-01T15:30:00.123467+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.234092+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.234748+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.235218+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.481087+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.481110+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:00.892258+00:00", "trade", 13.675, 222.0]
["2026-09-01T15:30:00.892631+00:00", "trade", 13.675, 169.0]
["2026-09-01T15:30:00.893500+00:00", "trade", 13.675, 47.0]
["2026-09-01T15:30:02.943890+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:02.944336+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:02.945226+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:02.977055+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:02.977519+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:03.548761+00:00", "trade", 13.6927, 200.0]
["2026-09-01T15:30:03.672792+00:00", "trade", 13.6935, 10.0]
["2026-09-01T15:30:04.095112+00:00", "trade", 13.6927, 1.0]
["2026-09-01T15:30:05.975788+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:30:06.011366+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:06.408044+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:07.215851+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:07.215864+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:07.374100+00:00", "trade", 13.6927, 1.0]
["2026-09-01T15:30:07.437279+00:00", "trade", 13.6724, 1.0]
["2026-09-01T15:30:07.438086+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:07.448685+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:30:07.473494+00:00", "trade", 13.6935, 15.0]
["2026-09-01T15:30:07.764278+00:00", "trade", 13.675, 9.0]
["2026-09-01T15:30:09.234057+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:30:09.322499+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:30:09.322687+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:30:09.323142+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:30:09.460691+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:09.465575+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:09.465616+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:09.466116+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:09.466572+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:09.716351+00:00", "trade", 13.6926, 1.0]
["2026-09-01T15:30:10.138100+00:00", "trade", 13.6807, 2.0]
["2026-09-01T15:30:11.154239+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:30:11.437465+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:11.437490+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:11.437954+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:11.437962+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:11.700596+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:12.231934+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:12.231942+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:12.267446+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:30:12.664396+00:00", "trade", 13.6789, 41.0]
["2026-09-01T15:30:12.707302+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:14.753632+00:00", "trade", 13.675, 3.0]
["2026-09-01T15:30:14.753900+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:30:15.000172+00:00", "trade", 13.6795, 400.0]
["2026-09-01T15:30:15.138447+00:00", "trade", 13.674, 25.0]
["2026-09-01T15:30:17.746175+00:00", "trade", 13.6927, 1.0]
["2026-09-01T15:30:19.052122+00:00", "trade", 13.6935, 15.0]
["2026-09-01T15:30:19.805564+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:30:19.957956+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:20.819436+00:00", "trade", 13.6927, 2.0]
["2026-09-01T15:30:22.149498+00:00", "trade", 13.6925, 46.0]
["2026-09-01T15:30:23.155636+00:00", "trade", 13.6802, 5.0]
["2026-09-01T15:30:23.158698+00:00", "trade", 13.6802, 1.0]
["2026-09-01T15:30:23.411937+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:30:24.167654+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.352736+00:00", "trade", 13.675, 5.0]
["2026-09-01T15:30:24.776270+00:00", "trade", 13.68, 250.0]
["2026-09-01T15:30:24.776271+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776273+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:30:24.776274+00:00", "trade", 13.68, 73.0]
["2026-09-01T15:30:24.776274+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776278+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776278+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776280+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776281+00:00", "trade", 13.68, 22.0]
["2026-09-01T15:30:24.776281+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:30:24.776294+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776328+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776348+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776354+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776361+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776368+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:30:24.776368+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776370+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:30:24.776375+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776377+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776378+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:30:24.776383+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776389+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776396+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776403+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776409+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776416+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776422+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776433+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:30:24.776433+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776442+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:30:24.776448+00:00", "trade", 13.68, 102.0]
["2026-09-01T15:30:24.776462+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776470+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776477+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776484+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776490+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776497+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776512+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776608+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776652+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776659+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776697+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:30:24.776848+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:30:24.776851+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:30:24.776940+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:30:24.776941+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.777059+00:00", "trade", 13.68, 96.0]
["2026-09-01T15:30:24.777079+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.777160+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.777241+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.777250+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.777319+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.778062+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.778626+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.778651+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.779202+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.781414+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.781551+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.782922+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:30:24.782939+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:30:24.797006+00:00", "trade", 13.68, 120.0]
["2026-09-01T15:30:24.809180+00:00", "trade", 13.6824, 15.0]
["2026-09-01T15:30:24.813845+00:00", "trade", 13.68, 60.0]
["2026-09-01T15:30:24.814095+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:30:24.876707+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:24.942517+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.951078+00:00", "trade", 13.6895, 319.0]
["2026-09-01T15:30:25.951704+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.951808+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.952219+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.952678+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.957103+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:30:25.958297+00:00", "trade", 13.685, 150.0]
["2026-09-01T15:30:25.958567+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:30:25.958980+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:25.966305+00:00", "trade", 13.6895, 1081.0]
["2026-09-01T15:30:26.529024+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:26.569426+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:26.784918+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:26.784959+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:27.225098+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:30:27.225568+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:27.243548+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:27.243575+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:27.251972+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:29.385979+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:30.010058+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:31.580249+00:00", "trade", 13.692, 200.0]
["2026-09-01T15:30:32.934026+00:00", "trade", 13.6815, 4.0]
["2026-09-01T15:30:32.934735+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:30:32.937301+00:00", "trade", 13.6815, 1.0]
["2026-09-01T15:30:32.938494+00:00", "trade", 13.6815, 1.0]
["2026-09-01T15:30:33.019595+00:00", "trade", 13.6925, 1.0]
["2026-09-01T15:30:33.676651+00:00", "trade", 13.6895, 300.0]
["2026-09-01T15:30:33.742343+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:33.742370+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:33.742391+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:33.791678+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:30:33.792420+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:33.968083+00:00", "trade", 13.685, 21.0]
["2026-09-01T15:30:34.536178+00:00", "trade", 13.6925, 1.0]
["2026-09-01T15:30:34.766709+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:35.595901+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:30:35.632309+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:35.632334+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:35.699320+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:39.197991+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:30:42.666399+00:00", "trade", 13.6844, 47.0]
["2026-09-01T15:30:42.674142+00:00", "trade", 13.692, 5.0]
["2026-09-01T15:30:42.897124+00:00", "trade", 13.685, 500.0]
["2026-09-01T15:30:42.969609+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:30:42.979097+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:30:43.072739+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:30:43.072745+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:43.072748+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:30:43.072847+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:43.577278+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:43.577302+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:43.577326+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:44.666691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:45.745762+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:46.552397+00:00", "trade", 13.693, 100.0]
["2026-09-01T15:30:46.958731+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:47.732746+00:00", "trade", 13.6925, 2.0]
["2026-09-01T15:30:47.751561+00:00", "trade", 13.6925, 1.0]
["2026-09-01T15:30:50.417940+00:00", "trade", 13.685, 13.0]
["2026-09-01T15:30:50.918334+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:51.318723+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:51.493406+00:00", "trade", 13.692, 30.0]
["2026-09-01T15:30:51.498124+00:00", "trade", 13.6848, 2.0]
["2026-09-01T15:30:51.501015+00:00", "trade", 13.6921, 30.0]
["2026-09-01T15:30:51.819132+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:52.319577+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:52.576867+00:00", "trade", 13.6929, 10.0]
["2026-09-01T15:30:52.820010+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:53.320447+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:53.820928+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:54.321374+00:00", "trade", 13.685, 12.0]
["2026-09-01T15:30:54.452874+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:30:54.521870+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:54.722123+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:55.022582+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:55.222976+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:55.523364+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:55.723787+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:55.905348+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:30:55.908017+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:30:56.024187+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:56.225088+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:56.426058+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:56.607304+00:00", "trade", 13.685, 600.0]
["2026-09-01T15:30:56.727024+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:56.928005+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:30:56.928372+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:30:57.229308+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:57.430303+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:57.730310+00:00", "trade", 13.685, 6.0]
["2026-09-01T15:30:57.930765+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:30:58.031665+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:30:59.088783+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:30:59.668861+00:00", "trade", 13.6932, 4.0]
["2026-09-01T15:31:00.079378+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:00.461669+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:00.632037+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:00.632700+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:00.632727+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:01.186750+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:31:01.799159+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:01.995871+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:31:01.997987+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:01.998013+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:02.006247+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:02.844064+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:02.844091+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:02.844105+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:04.772025+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:05.269110+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:05.577390+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:05.578308+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:05.578335+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:05.654625+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:07.311447+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:31:07.312195+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:31:07.572249+00:00", "trade", 13.6868, 200.0]
["2026-09-01T15:31:08.757091+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:31:08.817325+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817326+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.817328+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:31:08.817329+00:00", "trade", 13.69, 32.0]
["2026-09-01T15:31:08.817339+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817346+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817367+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817373+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817380+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817400+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.817433+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.818013+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.824903+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.824928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834575+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834698+00:00", "trade", 13.69, 1700.0]
["2026-09-01T15:31:08.834698+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834700+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.834701+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:31:08.834703+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.834707+00:00", "trade", 13.69, 52.0]
["2026-09-01T15:31:08.834707+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.834746+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834752+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834759+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834772+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834779+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834785+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834792+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834798+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:31:08.834818+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834825+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834832+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834838+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834845+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834946+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.834975+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.834981+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:31:08.834982+00:00", "trade", 13.69, 113.0]
["2026-09-01T15:31:08.834989+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:31:08.834990+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.835101+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:31:08.835289+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:31:08.835291+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.835291+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:31:08.835293+00:00", "trade", 13.69, 15.0]
["2026-09-01T15:31:08.835294+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835296+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:31:08.835298+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:31:08.835516+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835565+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835586+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835587+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835643+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835645+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835668+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835694+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835747+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835800+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835824+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835830+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835844+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.835845+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835851+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835902+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.835952+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836007+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836059+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836089+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836110+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836158+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836209+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836212+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.836260+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836273+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.836308+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836316+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836331+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836354+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836362+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836376+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836407+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836414+00:00", "trade", 13.6883, 50.0]
["2026-09-01T15:31:08.836415+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836422+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836429+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836458+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836470+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836477+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836483+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836490+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836498+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836523+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836526+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.836528+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836533+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836538+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836546+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836554+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836565+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836572+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836574+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836583+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836590+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836597+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836612+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836612+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.836616+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836626+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836631+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836639+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.836642+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836648+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836655+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836669+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836696+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836704+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836709+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836723+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836728+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836732+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836743+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836747+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836756+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836758+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836768+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836779+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836819+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836820+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836870+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836921+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.836972+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837021+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.837031+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837077+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837081+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837092+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837129+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837143+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837149+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837159+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837223+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837232+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837240+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837252+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837262+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837269+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837279+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837289+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837300+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837310+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837324+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:08.837504+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:31:08.837991+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.838062+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:31:08.838377+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.838450+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.838513+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.839320+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.839578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.844617+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.844641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.845792+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846345+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846394+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846413+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846429+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846463+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846467+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:31:08.846495+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846524+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846536+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:31:08.846730+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846781+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:31:08.846826+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.846832+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.846859+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:08.846859+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.846931+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:08.846984+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:31:08.847237+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:08.847279+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.847518+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:31:08.852254+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:08.853644+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:08.854283+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:08.863029+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:31:08.880090+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:31:08.926875+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:09.228061+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.299249+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.299275+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.300348+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.569943+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.569970+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.570351+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.576662+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.577241+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.577265+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.632275+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:09.632303+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.234380+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.234407+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.327976+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.328011+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.632240+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.632914+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.632939+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:10.935873+00:00", "trade", 13.6931, 100.0]
["2026-09-01T15:31:11.201833+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:13.191392+00:00", "trade", 13.6898, 4.0]
["2026-09-01T15:31:13.316603+00:00", "trade", 13.6928, 1.0]
["2026-09-01T15:31:14.743832+00:00", "trade", 13.6927, 100.0]
["2026-09-01T15:31:15.320909+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:15.623012+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:31:15.880219+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:15.885531+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885615+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885681+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885735+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885743+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885787+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885796+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885804+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885810+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885837+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885850+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885856+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885864+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885879+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885889+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885904+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885913+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885924+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885953+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.885978+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.886003+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.886231+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.886250+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.886254+00:00", "trade", 13.6969, 50.0]
["2026-09-01T15:31:15.886258+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.886282+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.887526+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.894627+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.894643+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894654+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.894662+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894695+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894722+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894723+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.894748+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894777+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894798+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894831+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894853+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894886+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894906+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894906+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894916+00:00", "trade", 13.7, 21.0]
["2026-09-01T15:31:15.894930+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894940+00:00", "trade", 13.7, 79.0]
["2026-09-01T15:31:15.894942+00:00", "trade", 13.7, 21.0]
["2026-09-01T15:31:15.894950+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894955+00:00", "trade", 13.7, 79.0]
["2026-09-01T15:31:15.894956+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.894957+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894957+00:00", "trade", 13.7, 421.0]
["2026-09-01T15:31:15.894963+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894972+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.894997+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895010+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895012+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895019+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895033+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895035+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895050+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895063+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895064+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895065+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.895072+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895078+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895079+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895080+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895087+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.895089+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895105+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895106+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895120+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895121+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895127+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895141+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895148+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895166+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895168+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895176+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895187+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895190+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895196+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895202+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895208+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895222+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895231+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895234+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895237+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895239+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895243+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895254+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895255+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.895256+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895257+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895267+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895273+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895276+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895290+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895292+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895298+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895305+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895312+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895312+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895320+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895337+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895338+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895342+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895345+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895349+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895352+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895356+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895359+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:31:15.895361+00:00", "trade", 13.7, 124.0]
["2026-09-01T15:31:15.895362+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895365+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895365+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895378+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895383+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895392+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895401+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895402+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895406+00:00", "trade", 13.7, 3400.0]
["2026-09-01T15:31:15.895407+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895411+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895424+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895425+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:31:15.895426+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895431+00:00", "trade", 13.7, 55.0]
["2026-09-01T15:31:15.895431+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895432+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895436+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895441+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895444+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.895453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895457+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895459+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895464+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895469+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895476+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895492+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895502+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895503+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895507+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895510+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895511+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895516+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895521+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895524+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895527+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895532+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895537+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895539+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895541+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895546+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895550+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895558+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895563+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895567+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895570+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895575+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895579+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895581+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895587+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895590+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895593+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895608+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895615+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895615+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895616+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895623+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895625+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895627+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895636+00:00", "trade", 13.7, 79.0]
["2026-09-01T15:31:15.895651+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895664+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:31:15.895665+00:00", "trade", 13.7, 275.0]
["2026-09-01T15:31:15.895666+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895674+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:31:15.895674+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:31:15.895675+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895675+00:00", "trade", 13.7, 55.0]
["2026-09-01T15:31:15.895679+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895684+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:31:15.895714+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895716+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895721+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895748+00:00", "trade", 13.7, 45.0]
["2026-09-01T15:31:15.895819+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895846+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895859+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895887+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895918+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895925+00:00", "trade", 13.7, 45.0]
["2026-09-01T15:31:15.895937+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.895975+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.895994+00:00", "trade", 13.7, 14.0]
["2026-09-01T15:31:15.896022+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:31:15.896067+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.896070+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:31:15.896088+00:00", "trade", 13.7, 86.0]
["2026-09-01T15:31:15.896226+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.896233+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:31:15.896292+00:00", "trade", 13.7, 146.0]
["2026-09-01T15:31:15.896354+00:00", "trade", 13.7, 54.0]
["2026-09-01T15:31:15.896453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.896708+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897292+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:31:15.897638+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.897934+00:00", "trade", 13.7, 3276.0]
["2026-09-01T15:31:15.897934+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897935+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.897936+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.897938+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.897959+00:00", "trade", 13.7, 144.0]
["2026-09-01T15:31:15.897961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897965+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:31:15.897968+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897980+00:00", "trade", 13.7, 590.0]
["2026-09-01T15:31:15.897983+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897984+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:31:15.897990+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.897991+00:00", "trade", 13.7, 2365.0]
["2026-09-01T15:31:15.897993+00:00", "trade", 13.7, 591.0]
["2026-09-01T15:31:15.898004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898010+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898014+00:00", "trade", 13.7, 14.0]
["2026-09-01T15:31:15.898017+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898023+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898029+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898036+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898063+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898069+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:31:15.898070+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898088+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:31:15.898100+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898106+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898113+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898119+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898131+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898137+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898151+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898171+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898179+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898199+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898265+00:00", "trade", 13.7, 2908.0]
["2026-09-01T15:31:15.898265+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:31:15.898267+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898283+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898291+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898304+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898311+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898312+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898317+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898323+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898343+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898358+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898359+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898454+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898510+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898523+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898537+00:00", "trade", 13.7, 69.0]
["2026-09-01T15:31:15.898604+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898608+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898661+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898686+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898689+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898689+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:31:15.898689+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898843+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898871+00:00", "trade", 13.7, 59.0]
["2026-09-01T15:31:15.898891+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:31:15.898960+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:31:15.898972+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898974+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:31:15.898974+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:31:15.898975+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898982+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.898996+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899003+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899010+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899027+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899041+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899048+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899112+00:00", "trade", 13.7, 45.0]
["2026-09-01T15:31:15.899128+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:31:15.899284+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899294+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899304+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899350+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899363+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899525+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899649+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899707+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.899812+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.900385+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.903289+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.913556+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:31:15.914035+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:31:15.914807+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:31:15.915157+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.915597+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:15.923423+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:31:15.940716+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:31:15.940728+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:31:15.974607+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:16.017621+00:00", "trade", 13.705, 70.0]
["2026-09-01T15:31:16.018375+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:16.018829+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:16.019393+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:16.195774+00:00", "trade", 13.6949, 1.0]
["2026-09-01T15:31:16.239119+00:00", "trade", 13.7, 86.0]
["2026-09-01T15:31:16.843858+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:16.888121+00:00", "trade", 13.7053, 501.0]
["2026-09-01T15:31:17.402920+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:31:17.912768+00:00", "trade", 13.6959, 11.0]
["2026-09-01T15:31:18.058622+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:18.205122+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:18.431114+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:31:19.792822+00:00", "trade", 13.708, 1.0]
["2026-09-01T15:31:20.234025+00:00", "trade", 13.6959, 100.0]
["2026-09-01T15:31:22.889015+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:31:22.889285+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:22.889820+00:00", "trade", 13.7, 135.0]
["2026-09-01T15:31:22.890101+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:22.891006+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:23.436923+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:24.446910+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:24.972201+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:31:24.972202+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:31:24.972595+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:24.972605+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:24.972653+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:24.988861+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:31:25.362485+00:00", "trade", 13.705, 106.0]
["2026-09-01T15:31:25.596640+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:31:26.562972+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:26.564187+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:27.325745+00:00", "trade", 13.705, 3.0]
["2026-09-01T15:31:28.036799+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:31:28.138839+00:00", "trade", 13.7099, 333.0]
["2026-09-01T15:31:28.157665+00:00", "trade", 13.6955, 45.0]
["2026-09-01T15:31:30.409437+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:30.410264+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.430181+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.465884+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.556782+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:31:30.605678+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.605704+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.606309+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:30.832355+00:00", "trade", 13.7088, 1.0]
["2026-09-01T15:31:30.871477+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:31:31.768027+00:00", "trade", 13.6951, 1.0]
["2026-09-01T15:31:32.506619+00:00", "trade", 13.7048, 5.0]
["2026-09-01T15:31:33.230175+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:33.693019+00:00", "trade", 13.6983, 6.0]
["2026-09-01T15:31:33.695504+00:00", "trade", 13.6983, 2.0]
["2026-09-01T15:31:33.912507+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:33.912537+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:33.912951+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:33.927608+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:31:33.940812+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:34.390735+00:00", "trade", 13.7099, 2.0]
["2026-09-01T15:31:34.810425+00:00", "trade", 13.6952, 20.0]
["2026-09-01T15:31:34.840283+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:31:38.679907+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:38.680360+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:39.023587+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:39.319623+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:39.320140+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:39.478667+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:39.481677+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:39.481733+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:40.554246+00:00", "trade", 13.696, 100.0]
["2026-09-01T15:31:40.767697+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:31:40.768197+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:40.768651+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:41.157299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:41.768052+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:31:41.782017+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:31:41.980187+00:00", "trade", 13.705, 40.0]
["2026-09-01T15:31:42.045874+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:42.262120+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:42.262584+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:42.524438+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:43.901857+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:31:43.902368+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:43.902820+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:44.034589+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:44.153633+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:44.370327+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:44.682637+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:44.684671+00:00", "trade", 13.6952, 1.0]
["2026-09-01T15:31:45.468019+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:31:45.900399+00:00", "trade", 13.7043, 35.0]
["2026-09-01T15:31:45.936696+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:46.067007+00:00", "trade", 13.6957, 23.0]
["2026-09-01T15:31:46.478877+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:46.837438+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:31:47.034306+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.212732+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.212759+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.213463+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.213518+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.828450+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:31:47.829258+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:47.902642+00:00", "trade", 13.705, 20.0]
["2026-09-01T15:31:47.902781+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:47.903085+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:47.972270+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:48.268918+00:00", "trade", 13.6953, 1.0]
["2026-09-01T15:31:48.814101+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:48.814560+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:48.816699+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:49.439652+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:31:49.488264+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:31:50.095762+00:00", "trade", 13.6957, 100.0]
["2026-09-01T15:31:51.918602+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:31:52.556269+00:00", "trade", 13.6962, 4.0]
["2026-09-01T15:31:52.935363+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:53.036682+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:53.578764+00:00", "trade", 13.7023, 1.0]
["2026-09-01T15:31:54.165322+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:54.247388+00:00", "trade", 13.7099, 750.0]
["2026-09-01T15:31:54.247436+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:55.211331+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:55.297869+00:00", "trade", 13.6955, 100.0]
["2026-09-01T15:31:55.891912+00:00", "trade", 13.705, 11.0]
["2026-09-01T15:31:56.248249+00:00", "trade", 13.705, 58.0]
["2026-09-01T15:31:56.248282+00:00", "trade", 13.705, 329.0]
["2026-09-01T15:31:56.248474+00:00", "trade", 13.705, 47.0]
["2026-09-01T15:31:56.248507+00:00", "trade", 13.705, 98.0]
["2026-09-01T15:31:56.249270+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.249641+00:00", "trade", 13.705, 39.0]
["2026-09-01T15:31:56.249707+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.262616+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.647641+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.648291+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.648345+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:56.648745+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:57.158209+00:00", "trade", 13.6956, 1.0]
["2026-09-01T15:31:57.666691+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:57.667455+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:57.667912+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:57.821106+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:31:57.900550+00:00", "trade", 13.6954, 26.0]
["2026-09-01T15:31:58.636785+00:00", "trade", 13.6954, 100.0]
["2026-09-01T15:32:00.569910+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:01.297018+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:01.297478+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:01.597378+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:01.597831+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:02.021594+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:32:02.022353+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:32:02.270490+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:32:02.337068+00:00", "trade", 13.705, 23.0]
["2026-09-01T15:32:03.320116+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:03.496047+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:03.726510+00:00", "trade", 13.6956, 1.0]
["2026-09-01T15:32:03.784764+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:03.798567+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:05.521310+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:05.521381+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:06.114578+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:32:06.115083+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:06.115547+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:06.115704+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:06.792768+00:00", "trade", 13.6954, 100.0]
["2026-09-01T15:32:09.280526+00:00", "trade", 13.6954, 100.0]
["2026-09-01T15:32:09.486792+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:32:10.583491+00:00", "trade", 13.6977, 1.0]
["2026-09-01T15:32:10.612210+00:00", "trade", 13.6954, 100.0]
["2026-09-01T15:32:11.979647+00:00", "trade", 13.6956, 1.0]
["2026-09-01T15:32:12.361009+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.361463+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.377841+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:32:12.378277+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.378299+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:32:12.378683+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.378947+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:32:12.379284+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387439+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:32:12.387482+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387483+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387487+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:32:12.387487+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387487+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387490+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387495+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:32:12.387496+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387502+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387506+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387508+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387509+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387510+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387514+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387516+00:00", "trade", 13.7, 48.0]
["2026-09-01T15:32:12.387518+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:32:12.387518+00:00", "trade", 13.7, 251.0]
["2026-09-01T15:32:12.387521+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:32:12.387526+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387526+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:32:12.387528+00:00", "trade", 13.7, 175.0]
["2026-09-01T15:32:12.387528+00:00", "trade", 13.7, 125.0]
["2026-09-01T15:32:12.387533+00:00", "trade", 13.7, 75.0]
["2026-09-01T15:32:12.387533+00:00", "trade", 13.7, 93.0]
["2026-09-01T15:32:12.387536+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:32:12.387536+00:00", "trade", 13.7, 93.0]
["2026-09-01T15:32:12.387541+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:32:12.387542+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387544+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:32:12.387544+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387549+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387549+00:00", "trade", 13.7, 93.0]
["2026-09-01T15:32:12.387552+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:32:12.387589+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387603+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387609+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387616+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387630+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:32:12.387636+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387643+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387649+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387656+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387661+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387667+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387674+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387693+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387699+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387713+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387758+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387759+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:32:12.387759+00:00", "trade", 13.7, 13.0]
["2026-09-01T15:32:12.387780+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387792+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.387836+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387932+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.387937+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:32:12.388007+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.388098+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.388101+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.388103+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.388103+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.388103+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:32:12.388105+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.388111+00:00", "trade", 13.7, 320.0]
["2026-09-01T15:32:12.388111+00:00", "trade", 13.7, 320.0]
["2026-09-01T15:32:12.388122+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.388143+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:32:12.388151+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:32:12.388151+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:32:12.388208+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.388350+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.388548+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.388625+00:00", "trade", 13.7026, 50.0]
["2026-09-01T15:32:12.388644+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.389203+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.389637+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.389812+00:00", "trade", 13.695, 112.0]
["2026-09-01T15:32:12.408689+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:32:12.409453+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.411443+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:12.424428+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.424905+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.464350+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.570378+00:00", "trade", 13.695, 97.0]
["2026-09-01T15:32:12.571235+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.571260+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.580479+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.805280+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.805306+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:12.806015+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:13.159062+00:00", "trade", 13.695, 185.0]
["2026-09-01T15:32:13.886684+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:13.934892+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:13.935483+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:13.974267+00:00", "trade", 13.695, 15.0]
["2026-09-01T15:32:13.974269+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:32:13.974744+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:13.974754+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:32:14.014490+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.014748+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.014759+00:00", "trade", 13.7, 104.0]
["2026-09-01T15:32:14.014766+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:32:14.015141+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.015149+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.015155+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.015157+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:14.015171+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:32:14.015190+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:15.203863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:15.214601+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:15.974987+00:00", "trade", 13.695, 56.0]
["2026-09-01T15:32:16.129723+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.069270+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.189153+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.525434+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.689405+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.689747+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.751869+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:17.852167+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:32:18.438952+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:18.586457+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:18.671938+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:32:18.673996+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:18.680961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:18.766691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:18.766717+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:19.258734+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:19.259220+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:19.259732+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:19.354047+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:20.185381+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:32:20.208772+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:20.818034+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:20.935959+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:22.627673+00:00", "trade", 13.7023, 71.0]
["2026-09-01T15:32:23.049787+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:23.072243+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:23.791597+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:32:23.982581+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:25.392672+00:00", "trade", 13.6955, 100.0]
["2026-09-01T15:32:27.054541+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.054571+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.055283+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.055357+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.065280+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.569596+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.569622+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.569645+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.782378+00:00", "trade", 13.696, 1.0]
["2026-09-01T15:32:27.783655+00:00", "trade", 13.69, 71.0]
["2026-09-01T15:32:27.783805+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:32:27.784402+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.963606+00:00", "trade", 13.6955, 11.0]
["2026-09-01T15:32:27.964460+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:27.964546+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:28.666692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:29.403071+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:29.403833+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:32:29.614614+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:29.743491+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:32:29.841321+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.005680+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.006115+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.068776+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.117607+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.139132+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139185+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139234+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139262+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139285+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139310+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139462+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.139492+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.141805+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.141833+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:30.163413+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.163869+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.163993+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.173950+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:30.505667+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.095923+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:32:31.096291+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:31.146709+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:31.146798+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:31.527532+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.527959+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592197+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592198+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592199+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:32:31.592200+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592202+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592206+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592206+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592208+00:00", "trade", 13.69, 32.0]
["2026-09-01T15:32:31.592220+00:00", "trade", 13.69, 224.0]
["2026-09-01T15:32:31.592226+00:00", "trade", 13.69, 44.0]
["2026-09-01T15:32:31.592227+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592228+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592230+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:32:31.592233+00:00", "trade", 13.69, 160.0]
["2026-09-01T15:32:31.592313+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592319+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592326+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592332+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592346+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592353+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592360+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:31.592373+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592373+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592380+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592386+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592392+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592399+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592405+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592417+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592459+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592500+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:32:31.592538+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:32:31.592543+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592551+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592701+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:31.592774+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592793+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592793+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592794+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:32:31.592795+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.592825+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.592855+00:00", "trade", 13.69, 37.0]
["2026-09-01T15:32:31.592862+00:00", "trade", 13.69, 120.0]
["2026-09-01T15:32:31.592867+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:31.592894+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.592932+00:00", "trade", 13.69, 143.0]
["2026-09-01T15:32:31.592937+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.592987+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593000+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593007+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593031+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593038+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593106+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593151+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593169+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:32:31.593349+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593385+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593406+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593501+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593547+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.593647+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.594161+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.594179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.601038+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.658066+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.658760+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.692087+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.692928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.693448+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.693877+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.697759+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:31.702867+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.593740+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.594263+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.594724+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.594809+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:32:32.595166+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.603674+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.603729+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.613367+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:32:32.614513+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.639964+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:32:32.640441+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:32:32.640893+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.649805+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.649816+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.649827+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.649834+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:32:32.649843+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.649945+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650222+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:32:32.650252+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650308+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650332+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650367+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650496+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650642+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650779+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650786+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.650854+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.651692+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.651740+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.652186+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.660610+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.660622+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.735290+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.735302+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.735757+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:32.900494+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:33.013739+00:00", "trade", 13.698, 5.0]
["2026-09-01T15:32:33.516796+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:32:35.131238+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:32:35.261270+00:00", "trade", 13.6959, 100.0]
["2026-09-01T15:32:35.945625+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.124870+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:32:37.124925+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:37.124928+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:32:37.124929+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:32:37.124930+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:32:37.124933+00:00", "trade", 13.69, 299.0]
["2026-09-01T15:32:37.124933+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:37.124935+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:32:37.124986+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.124993+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.124999+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125005+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125018+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125024+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125031+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125037+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125043+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125049+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:32:37.125063+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125070+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125076+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125082+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125089+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125095+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125101+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:32:37.125206+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:32:37.125207+00:00", "trade", 13.69, 250.0]
["2026-09-01T15:32:37.125314+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:37.125335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125352+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125416+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:32:37.125468+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125480+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:32:37.125513+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:32:37.125515+00:00", "trade", 13.69, 50.0]
["2026-09-01T15:32:37.125515+00:00", "trade", 13.69, 14.0]
["2026-09-01T15:32:37.125518+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:32:37.125534+00:00", "trade", 13.69, 106.0]
["2026-09-01T15:32:37.125686+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125707+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125751+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125757+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.125763+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.126242+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.126270+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.126722+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.126770+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.126841+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.127042+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.129440+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.129967+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.131247+00:00", "trade", 13.695, 164.0]
["2026-09-01T15:32:37.135302+00:00", "trade", 13.69, 250.0]
["2026-09-01T15:32:37.151106+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:37.151196+00:00", "trade", 13.695, 36.0]
["2026-09-01T15:32:37.151232+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:32:37.172378+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.224999+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.230008+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.230333+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:37.954810+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:38.147863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:38.592926+00:00", "trade", 13.6969, 6.0]
["2026-09-01T15:32:40.529152+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:40.529195+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:40.529596+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:40.529651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:40.529813+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:41.350807+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:32:42.285492+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:42.344209+00:00", "trade", 13.695, 13.0]
["2026-09-01T15:32:42.364401+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:42.411158+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:32:42.544058+00:00", "trade", 13.6999, 3000.0]
["2026-09-01T15:32:42.544674+00:00", "trade", 13.6943, 51.0]
["2026-09-01T15:32:42.545263+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:42.736883+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:42.737335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:42.814190+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:43.838247+00:00", "trade", 13.6968, 2.0]
["2026-09-01T15:32:43.889497+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:43.893912+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:32:43.918672+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:44.131810+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:44.179979+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:44.814868+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:32:45.034916+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:45.512380+00:00", "trade", 13.695, 1186.0]
["2026-09-01T15:32:45.515704+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:32:46.574358+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:47.233456+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:32:48.168571+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:48.207290+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:48.207319+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:48.207995+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:48.728663+00:00", "trade", 13.696, 1.0]
["2026-09-01T15:32:49.225791+00:00", "trade", 13.6932, 1.0]
["2026-09-01T15:32:49.555685+00:00", "trade", 13.6953, 100.0]
["2026-09-01T15:32:49.874248+00:00", "trade", 13.6954, 17.0]
["2026-09-01T15:32:49.943586+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:50.951761+00:00", "trade", 13.6932, 1.0]
["2026-09-01T15:32:51.229945+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:51.591146+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:51.852192+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:52.815006+00:00", "trade", 13.6956, 1.0]
["2026-09-01T15:32:52.851046+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:52.851511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:52.859483+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:52.875100+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.294919+00:00", "trade", 13.6956, 3.0]
["2026-09-01T15:32:53.673849+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:32:53.673859+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:53.673863+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:32:53.673869+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:32:53.673876+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.673975+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.674341+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.674390+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.674449+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.751110+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.751520+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.751610+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.751890+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.760002+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.760458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:53.765269+00:00", "trade", 13.6915, 1.0]
["2026-09-01T15:32:53.902268+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:54.417972+00:00", "trade", 13.6953, 100.0]
["2026-09-01T15:32:54.534552+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:32:54.538272+00:00", "trade", 13.6999, 500.0]
["2026-09-01T15:32:54.539026+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:54.539481+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:54.632799+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:54.632850+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:54.832953+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:55.055098+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:32:55.055100+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:32:55.055101+00:00", "trade", 13.695, 31.0]
["2026-09-01T15:32:55.055529+00:00", "trade", 13.695, 442.0]
["2026-09-01T15:32:55.056119+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:55.666691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:55.721518+00:00", "trade", 13.6951, 1.0]
["2026-09-01T15:32:55.814790+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:56.110106+00:00", "trade", 13.696, 1.0]
["2026-09-01T15:32:56.262169+00:00", "trade", 13.6901, 1.0]
["2026-09-01T15:32:56.376119+00:00", "trade", 13.6901, 1.0]
["2026-09-01T15:32:56.377727+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:32:56.378504+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:56.378904+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:56.498218+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:32:57.355121+00:00", "trade", 13.6947, 100.0]
["2026-09-01T15:32:57.411358+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:32:57.826596+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:57.827278+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:57.827333+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.052076+00:00", "trade", 13.6901, 26.0]
["2026-09-01T15:32:58.188754+00:00", "trade", 13.6999, 1.0]
["2026-09-01T15:32:58.629451+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:58.629451+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:32:58.629452+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:58.629453+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:58.629459+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:58.629459+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:32:58.629501+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.629508+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.629528+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.629551+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.630026+00:00", "trade", 13.69, 66.0]
["2026-09-01T15:32:58.630174+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.630194+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.630202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.630222+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.631590+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.632410+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:32:58.650412+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.650852+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:58.670550+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:32:58.805169+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.132838+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:32:59.132845+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.133505+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.133511+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.133605+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.133728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.134080+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.134173+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.134183+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.147986+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:32:59.148021+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:00.244937+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:00.579862+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:00.579890+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:00.998250+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:01.149636+00:00", "trade", 13.6962, 1.0]
["2026-09-01T15:33:01.227439+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:01.227446+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:01.666691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:01.984298+00:00", "trade", 13.6922, 1.0]
["2026-09-01T15:33:02.067624+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:33:02.637388+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:02.729190+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:02.729648+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:02.731649+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:02.732447+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:03.695191+00:00", "trade", 13.6955, 1.0]
["2026-09-01T15:33:03.714580+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:33:03.787591+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:33:04.381065+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:04.615061+00:00", "trade", 13.692, 600.0]
["2026-09-01T15:33:04.615088+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:04.615676+00:00", "trade", 13.6935, 52.0]
["2026-09-01T15:33:04.616358+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:04.617955+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:04.618403+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:04.620555+00:00", "trade", 13.6927, 1300.0]
["2026-09-01T15:33:04.697285+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:33:05.182535+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:33:05.300738+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:33:05.807103+00:00", "trade", 13.69, 400.0]
["2026-09-01T15:33:05.807114+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:33:05.807115+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807215+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807547+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807570+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807591+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807612+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.807671+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.808016+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.808068+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.808506+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.901772+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:05.902281+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.359819+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.359836+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.360828+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.361224+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.402721+00:00", "trade", 13.695, 15.0]
["2026-09-01T15:33:06.438705+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.438731+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.632247+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.632276+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:06.632285+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:07.366692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:07.366717+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:07.500328+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:07.525905+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:33:07.826524+00:00", "trade", 13.6999, 1.0]
["2026-09-01T15:33:08.617746+00:00", "trade", 13.6959, 1.0]
["2026-09-01T15:33:08.711696+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:33:10.143443+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:10.822737+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:11.352658+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:11.589079+00:00", "trade", 13.6947, 1.0]
["2026-09-01T15:33:12.101853+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:12.106891+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:12.287879+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:13.239831+00:00", "trade", 13.6958, 100.0]
["2026-09-01T15:33:13.482274+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:13.482300+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:13.482867+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:13.482996+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:13.653738+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:13.654426+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:14.993790+00:00", "trade", 13.6945, 100.0]
["2026-09-01T15:33:15.799376+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:33:17.008540+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:33:17.037500+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:17.680351+00:00", "trade", 13.695, 43.0]
["2026-09-01T15:33:19.032174+00:00", "trade", 13.6967, 4.0]
["2026-09-01T15:33:20.152872+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:20.154214+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:20.154687+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:21.445313+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:21.445338+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:21.700024+00:00", "trade", 13.695, 50.0]
["2026-09-01T15:33:21.742461+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:22.466692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:22.466717+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:22.731381+00:00", "trade", 13.6958, 1.0]
["2026-09-01T15:33:23.139314+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:23.369560+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:23.369590+00:00", "trade", 13.7, 127.0]
["2026-09-01T15:33:23.369634+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:23.369661+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:23.370001+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:23.370051+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:23.639583+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:24.651430+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:33:26.119024+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:27.892405+00:00", "trade", 13.6965, 1.0]
["2026-09-01T15:33:27.893473+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:33:27.894768+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:33:27.932703+00:00", "trade", 13.6959, 19.0]
["2026-09-01T15:33:28.268616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:28.395788+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:33:28.562094+00:00", "trade", 13.692, 1.0]
["2026-09-01T15:33:28.631913+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:28.850470+00:00", "trade", 13.6958, 19.0]
["2026-09-01T15:33:29.886065+00:00", "trade", 13.695, 22.0]
["2026-09-01T15:33:29.886066+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886068+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:33:29.886069+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:33:29.886073+00:00", "trade", 13.7, 250.0]
["2026-09-01T15:33:29.886073+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:33:29.886076+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886076+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:33:29.886089+00:00", "trade", 13.7, 22.0]
["2026-09-01T15:33:29.886090+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:33:29.886104+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886104+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:33:29.886146+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886150+00:00", "trade", 13.7, 104.0]
["2026-09-01T15:33:29.886158+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:33:29.886158+00:00", "trade", 13.7, 38.0]
["2026-09-01T15:33:29.886172+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886178+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886191+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886194+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886200+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:33:29.886205+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886205+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886209+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886218+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886220+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886228+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886231+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886232+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886236+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:29.886339+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886395+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:33:29.886414+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886444+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:33:29.886496+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:33:29.886506+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886511+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:33:29.886513+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:33:29.886514+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886515+00:00", "trade", 13.7, 12.0]
["2026-09-01T15:33:29.886515+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:33:29.886515+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886516+00:00", "trade", 13.7, 45.0]
["2026-09-01T15:33:29.886517+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886522+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886524+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.886530+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:33:29.886532+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:33:29.886541+00:00", "trade", 13.7, 98.0]
["2026-09-01T15:33:29.886555+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:33:29.886623+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886699+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886866+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886920+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886923+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.886934+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:33:29.886935+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:33:29.886936+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:33:29.886936+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.886964+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.886970+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.886991+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.886997+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.887063+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887064+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:33:29.887071+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.887075+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:29.887076+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887077+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:33:29.887078+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887078+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887079+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887080+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:33:29.887082+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887082+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887084+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:33:29.887088+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887100+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887102+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887108+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:33:29.887113+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887164+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887171+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887183+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887183+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887189+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887195+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887197+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887206+00:00", "trade", 13.6963, 51.0]
["2026-09-01T15:33:29.887208+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887214+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887220+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887227+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887376+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887418+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887506+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887533+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887540+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887543+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887547+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887621+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:29.887621+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887623+00:00", "trade", 13.7, 250.0]
["2026-09-01T15:33:29.887624+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:33:29.887625+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:29.887628+00:00", "trade", 13.7, 61.0]
["2026-09-01T15:33:29.887634+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887656+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887670+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887678+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887770+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.887979+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.888006+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:33:29.888162+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.888298+00:00", "trade", 13.7, 23.0]
["2026-09-01T15:33:29.888378+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.888389+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.889042+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.889184+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.890877+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.891033+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:33:29.892370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.893969+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:33:29.896435+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.897243+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.898081+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:29.989355+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:30.165367+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:33:31.102074+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:33:32.437475+00:00", "trade", 13.696, 1.0]
["2026-09-01T15:33:32.559893+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:33:32.561042+00:00", "trade", 13.695, 142.0]
["2026-09-01T15:33:32.565372+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.565821+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.601045+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601134+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601193+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601270+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601329+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601383+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:33:32.601849+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.602807+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.603261+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795229+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795245+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:33:32.795282+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795285+00:00", "trade", 13.7, 439.0]
["2026-09-01T15:33:32.795285+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.795287+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.795288+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.795295+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:33:32.795295+00:00", "trade", 13.7, 250.0]
["2026-09-01T15:33:32.795295+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:32.795295+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:32.795302+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:33:32.795317+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:33:32.795364+00:00", "trade", 13.7, 397.0]
["2026-09-01T15:33:32.795375+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795381+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795382+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:33:32.795384+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.795384+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:33:32.795387+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:33:32.795388+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795389+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.795394+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:33:32.795565+00:00", "quote", 13.69, 13.71]
["2026-09-01T15:33:32.795568+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795575+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795589+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795595+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795601+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795607+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795633+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795692+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:32.795710+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795761+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:33:32.795852+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.795894+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.796029+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:33:32.796165+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.796247+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.796313+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.796475+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.796762+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.797765+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.798910+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:33:32.801496+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:33:32.802988+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:32.803306+00:00", "trade", 13.705, 400.0]
["2026-09-01T15:33:32.804502+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.813870+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:32.813871+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:33:32.813944+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:33:32.814005+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:33:32.814064+00:00", "trade", 13.705, 26.0]
["2026-09-01T15:33:32.814486+00:00", "trade", 13.6997, 50.0]
["2026-09-01T15:33:33.494868+00:00", "trade", 13.6948, 100.0]
["2026-09-01T15:33:33.633599+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:33.653953+00:00", "trade", 13.6948, 100.0]
["2026-09-01T15:33:33.787662+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:33.788112+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.135283+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.135312+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.135843+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.182551+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.185700+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.257728+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.442543+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:33:35.509524+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.510476+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.553768+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.554215+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:35.874422+00:00", "trade", 13.6957, 1.0]
["2026-09-01T15:33:37.811535+00:00", "trade", 13.7014, 7.0]
["2026-09-01T15:33:38.329233+00:00", "trade", 13.7014, 1.0]
["2026-09-01T15:33:38.395196+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:38.703002+00:00", "trade", 13.7095, 10.0]
["2026-09-01T15:33:40.166802+00:00", "trade", 13.705, 4.0]
["2026-09-01T15:33:40.168201+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:40.168658+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:40.832864+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:33:41.267776+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:41.268242+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:41.635935+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:42.020194+00:00", "trade", 13.6948, 3.0]
["2026-09-01T15:33:42.533355+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:42.533817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:42.592664+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:42.689298+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:42.842386+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:42.842846+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:43.459223+00:00", "trade", 13.6956, 20.0]
["2026-09-01T15:33:43.494921+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:43.494927+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:43.495219+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:43.495326+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:43.496019+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:44.834835+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:33:46.283504+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:33:47.288652+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:47.288679+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:48.920376+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:49.003494+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:49.003520+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:49.006858+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:49.006909+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:49.749728+00:00", "trade", 13.6956, 1.0]
["2026-09-01T15:33:50.123714+00:00", "trade", 13.6961, 100.0]
["2026-09-01T15:33:50.759053+00:00", "trade", 13.6962, 31.0]
["2026-09-01T15:33:50.763283+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:50.791858+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:52.008809+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:52.010166+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:33:52.010175+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:33:52.010175+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:52.010270+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:52.010640+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:52.044698+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:53.412523+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:53.412556+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:54.152593+00:00", "trade", 13.697, 3.0]
["2026-09-01T15:33:54.237910+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:33:55.093240+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:55.093261+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:55.093739+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:55.491585+00:00", "trade", 13.6961, 1.0]
["2026-09-01T15:33:56.166694+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:57.989983+00:00", "trade", 13.7086, 1.0]
["2026-09-01T15:33:57.990821+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:33:57.990976+00:00", "trade", 13.7, 42.0]
["2026-09-01T15:33:58.410490+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:58.410950+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:33:59.932050+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.160303+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.160705+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.161178+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.161356+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.161499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:00.161526+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:34:00.162021+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:34:00.162044+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:34:00.202138+00:00", "trade", 13.705, 7.0]
["2026-09-01T15:34:00.577218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:01.266693+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:01.788486+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:34:02.816407+00:00", "trade", 13.7042, 15.0]
["2026-09-01T15:34:03.463769+00:00", "trade", 13.6962, 1.0]
["2026-09-01T15:34:03.898697+00:00", "trade", 13.6963, 100.0]
["2026-09-01T15:34:04.916722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:05.021903+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:07.367361+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:08.153996+00:00", "trade", 13.705, 2000.0]
["2026-09-01T15:34:08.329442+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:08.441020+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:08.676790+00:00", "trade", 13.6964, 1.0]
["2026-09-01T15:34:08.945511+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:10.942617+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:34:13.687605+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:34:14.524529+00:00", "trade", 13.7, 187.0]
["2026-09-01T15:34:14.525782+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:14.831562+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:14.987653+00:00", "trade", 13.6965, 1.0]
["2026-09-01T15:34:15.043502+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:15.512374+00:00", "trade", 13.7008, 1.0]
["2026-09-01T15:34:16.923465+00:00", "trade", 13.705, 137.0]
["2026-09-01T15:34:17.393472+00:00", "trade", 13.6966, 200.0]
["2026-09-01T15:34:18.478498+00:00", "trade", 13.6965, 100.0]
["2026-09-01T15:34:18.919235+00:00", "trade", 13.6966, 2.0]
["2026-09-01T15:34:19.721737+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.230111+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:20.490686+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.865804+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:20.865804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.865806+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:20.865807+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:20.865811+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:34:20.865811+00:00", "trade", 13.71, 250.0]
["2026-09-01T15:34:20.865811+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.865817+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.865824+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.865848+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.866513+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.866531+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.866968+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.867142+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:20.913294+00:00", "trade", 13.705, 2170.0]
["2026-09-01T15:34:20.998977+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:34:20.999594+00:00", "trade", 13.7055, 52.0]
["2026-09-01T15:34:22.131313+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:34:22.132012+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:22.132019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:22.132038+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:22.132543+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:23.042594+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:23.043099+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:24.257198+00:00", "trade", 13.6968, 100.0]
["2026-09-01T15:34:24.374828+00:00", "trade", 13.6968, 1.0]
["2026-09-01T15:34:25.223025+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.223534+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.226871+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.226945+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.226969+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.226996+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.235908+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:25.279358+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:25.304380+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:34:25.304438+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:34:25.305110+00:00", "trade", 13.705, 5.0]
["2026-09-01T15:34:25.305376+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:34:25.305570+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:34:25.305962+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:34:25.306705+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:34:25.306974+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:34:25.315037+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:34:27.855809+00:00", "trade", 13.6969, 100.0]
["2026-09-01T15:34:28.232301+00:00", "trade", 13.6969, 1.0]
["2026-09-01T15:34:31.559153+00:00", "trade", 13.7037, 1000.0]
["2026-09-01T15:34:31.699197+00:00", "trade", 13.71, 20.0]
["2026-09-01T15:34:32.798775+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.163313+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.163343+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.212729+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.212759+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.240955+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.240980+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.451915+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:33.451952+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:35.415716+00:00", "trade", 13.705, 7.0]
["2026-09-01T15:34:35.415985+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:35.516732+00:00", "trade", 13.705, 6.0]
["2026-09-01T15:34:37.212737+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:37.212765+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:37.213278+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:37.934689+00:00", "trade", 13.6971, 10.0]
["2026-09-01T15:34:40.374801+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:34:40.376231+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:40.376262+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:34:40.475471+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:40.481925+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:40.482380+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:41.834229+00:00", "trade", 13.6971, 1.0]
["2026-09-01T15:34:42.037868+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:42.162129+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:42.162155+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:42.162663+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:42.162807+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:42.163551+00:00", "trade", 13.705, 150.0]
["2026-09-01T15:34:42.219520+00:00", "trade", 13.7, 30.0]
["2026-09-01T15:34:43.665106+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:34:43.665631+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:44.378203+00:00", "trade", 13.705, 300.0]
["2026-09-01T15:34:44.882674+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:44.882998+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:44.883026+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:45.095297+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:45.835929+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:45.835957+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:45.838448+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.212743+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239215+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239241+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239524+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239683+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239738+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.239997+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.637582+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:46.638335+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:46.672803+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:47.244345+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:47.244372+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:47.245179+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:47.881062+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:47.881088+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:47.881712+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523029+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523258+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523260+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:34:48.523261+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523263+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523267+00:00", "trade", 13.71, 19.0]
["2026-09-01T15:34:48.523267+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:48.523268+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523291+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:34:48.523307+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523314+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523320+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523326+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523333+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523339+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523344+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:34:48.523345+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523352+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523353+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:34:48.523356+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:34:48.523359+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523360+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:34:48.523361+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:34:48.523366+00:00", "trade", 13.71, 124.0]
["2026-09-01T15:34:48.523370+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523491+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523512+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523539+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523572+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:34:48.523593+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:48.523601+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523605+00:00", "trade", 13.71, 74.0]
["2026-09-01T15:34:48.523607+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523614+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523620+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523626+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523639+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:48.523681+00:00", "trade", 13.71, 73.0]
["2026-09-01T15:34:48.523683+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.523684+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523684+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:48.523723+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.523725+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:34:48.523755+00:00", "trade", 13.71, 7.0]
["2026-09-01T15:34:48.523790+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.523858+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.523879+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524000+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524246+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524279+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524285+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524302+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524402+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524412+00:00", "trade", 13.71, 8.0]
["2026-09-01T15:34:48.524795+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:34:48.524815+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.524852+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.525090+00:00", "trade", 13.715, 3.0]
["2026-09-01T15:34:48.525307+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.526519+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.527396+00:00", "trade", 13.715, 5.0]
["2026-09-01T15:34:48.527812+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.527975+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.528699+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.533797+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.533820+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.609045+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.609070+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.822925+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:48.923267+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.355738+00:00", "trade", 13.6955, 1.0]
["2026-09-01T15:34:49.404787+00:00", "trade", 13.6974, 2.0]
["2026-09-01T15:34:49.569700+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.569728+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.648616+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.745750+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.745774+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:49.746478+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:50.522335+00:00", "trade", 13.715, 2.0]
["2026-09-01T15:34:50.569549+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:50.570302+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:50.570329+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:50.877574+00:00", "trade", 13.715, 200.0]
["2026-09-01T15:34:50.925025+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:51.426925+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:51.444305+00:00", "trade", 13.72, 30.0]
["2026-09-01T15:34:51.945461+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:52.916581+00:00", "trade", 13.6983, 46.0]
["2026-09-01T15:34:53.041778+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866430+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866500+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866749+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.866750+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:53.866752+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:34:53.866753+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:34:53.866756+00:00", "trade", 13.71, 32.0]
["2026-09-01T15:34:53.866778+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:53.866788+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866793+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:53.866816+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866829+00:00", "trade", 13.71, 32.0]
["2026-09-01T15:34:53.866829+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:34:53.866837+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866864+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866885+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866898+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866905+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866911+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866917+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866924+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866944+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.866951+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.867076+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867080+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867139+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:34:53.867159+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:34:53.867159+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.867166+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.867169+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867172+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867173+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.867175+00:00", "trade", 13.71, 31.0]
["2026-09-01T15:34:53.867199+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:34:53.867308+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867322+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867329+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867335+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867341+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867348+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867357+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867370+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:34:53.867404+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867406+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867406+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.867407+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867407+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:34:53.867431+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.867456+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.867555+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:34:53.867627+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.867735+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:34:53.867914+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:34:53.867927+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.868314+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.868502+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:34:53.869009+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.869182+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.869251+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.869664+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.871697+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.880355+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.880774+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.896016+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.994855+00:00", "trade", 13.705, 54.0]
["2026-09-01T15:34:53.996086+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:53.996711+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.067957+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.068164+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.068638+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.068653+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.068675+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.069011+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.069499+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.078099+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:54.868971+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.155386+00:00", "trade", 13.6982, 1.0]
["2026-09-01T15:34:55.156194+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.321634+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:34:55.327853+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.329435+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.346964+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.347477+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.347766+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.347936+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.356924+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.377306+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:34:55.406184+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.858056+00:00", "trade", 13.6957, 100.0]
["2026-09-01T15:34:55.932417+00:00", "trade", 13.705, 50.0]
["2026-09-01T15:34:55.933332+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:34:55.933616+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.934081+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.934104+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.934305+00:00", "trade", 13.705, 350.0]
["2026-09-01T15:34:55.934561+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.940692+00:00", "trade", 13.705, 150.0]
["2026-09-01T15:34:55.940905+00:00", "trade", 13.705, 133.0]
["2026-09-01T15:34:55.946465+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:55.946951+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:56.524076+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:34:56.525436+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:34:56.542348+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:34:56.832408+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:34:58.072306+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:34:58.072393+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:58.076662+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:34:58.827649+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:34:59.093282+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:34:59.771634+00:00", "trade", 13.7062, 1.0]
["2026-09-01T15:35:00.091508+00:00", "trade", 13.7025, 100.0]
["2026-09-01T15:35:00.093009+00:00", "trade", 13.7025, 13.0]
["2026-09-01T15:35:00.698802+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:01.191066+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:01.735109+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:35:01.877749+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:35:02.873007+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873008+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873010+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:35:02.873011+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873012+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873015+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873015+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873017+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873019+00:00", "trade", 13.7, 71.0]
["2026-09-01T15:35:02.873019+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873021+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873023+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873023+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:35:02.873027+00:00", "trade", 13.7, 123.0]
["2026-09-01T15:35:02.873031+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873035+00:00", "trade", 13.7, 77.0]
["2026-09-01T15:35:02.873035+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873036+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:35:02.873040+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:35:02.873043+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873043+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873045+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873047+00:00", "trade", 13.7, 62.0]
["2026-09-01T15:35:02.873051+00:00", "trade", 13.7, 38.0]
["2026-09-01T15:35:02.873052+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873052+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873115+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873121+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873128+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873135+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873141+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873161+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873167+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873279+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:35:02.873284+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873289+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:35:02.873291+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:35:02.873299+00:00", "trade", 13.7, 46.0]
["2026-09-01T15:35:02.873303+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873303+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873303+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873317+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873327+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873332+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873349+00:00", "trade", 13.7, 154.0]
["2026-09-01T15:35:02.873396+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873451+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873480+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873498+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:35:02.873505+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873512+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873514+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873519+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873525+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873533+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873542+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873548+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873554+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873567+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873581+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:35:02.873583+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873583+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873583+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.873583+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:35:02.873584+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:35:02.873584+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873587+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873594+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873600+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873607+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873619+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:35:02.873677+00:00", "trade", 13.7, 600.0]
["2026-09-01T15:35:02.873765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873775+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873809+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873866+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873885+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.873892+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874080+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874106+00:00", "trade", 13.7, 7.0]
["2026-09-01T15:35:02.874113+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874168+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874258+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874353+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874534+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874572+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.874958+00:00", "trade", 13.705, 4.0]
["2026-09-01T15:35:02.875536+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.875744+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:35:02.875788+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:35:02.877840+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.890985+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:35:02.891401+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.891480+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.892281+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.895320+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:35:02.904012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.905521+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.957762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.962058+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:02.973641+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.158879+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:35:03.158909+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.353355+00:00", "trade", 13.6986, 2.0]
["2026-09-01T15:35:03.838005+00:00", "trade", 13.6986, 1.0]
["2026-09-01T15:35:03.839242+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.839800+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.840304+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.840757+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.840931+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.841839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:03.852042+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:35:04.947043+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:04.970095+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.267513+00:00", "trade", 13.695, 14.0]
["2026-09-01T15:35:05.378202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.380033+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.419521+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:35:05.419944+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.420404+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.420412+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.462866+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:05.463550+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.463990+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:05.466542+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:06.405116+00:00", "trade", 13.7029, 1.0]
["2026-09-01T15:35:07.392717+00:00", "trade", 13.6973, 8.0]
["2026-09-01T15:35:07.396857+00:00", "trade", 13.7012, 1.0]
["2026-09-01T15:35:07.440139+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:07.440604+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:08.475853+00:00", "trade", 13.6986, 100.0]
["2026-09-01T15:35:08.483308+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:08.483762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:08.707209+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:08.711486+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:08.731454+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:35:08.788114+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:09.367668+00:00", "trade", 13.6986, 1.0]
["2026-09-01T15:35:09.382520+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:10.658531+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:10.665562+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:10.823276+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:35:10.824082+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:11.001840+00:00", "trade", 13.7, 435.0]
["2026-09-01T15:35:11.003045+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:11.096456+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:11.224732+00:00", "trade", 13.7029, 3.0]
["2026-09-01T15:35:11.402083+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:35:11.432876+00:00", "trade", 13.695, 66.0]
["2026-09-01T15:35:12.835247+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:13.004656+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:13.233923+00:00", "trade", 13.695, 23.0]
["2026-09-01T15:35:13.288639+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:35:13.653534+00:00", "trade", 13.6986, 3.0]
["2026-09-01T15:35:13.654322+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:14.646523+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:14.660676+00:00", "trade", 13.6959, 100.0]
["2026-09-01T15:35:18.255544+00:00", "trade", 13.695, 3.0]
["2026-09-01T15:35:18.568863+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:19.778097+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:35:20.011899+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:21.545415+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:21.819193+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:35:22.058544+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:22.153107+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:22.831985+00:00", "trade", 13.703, 3.0]
["2026-09-01T15:35:22.915280+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:23.624678+00:00", "trade", 13.703, 1.0]
["2026-09-01T15:35:24.488432+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488434+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:35:24.488467+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488474+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488480+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488486+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488493+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488500+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488507+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488513+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488520+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:35:24.488526+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488533+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488540+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488546+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488552+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488559+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488572+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488585+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488682+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488724+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488732+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488733+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488733+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488734+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488736+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488737+00:00", "trade", 13.69, 14.0]
["2026-09-01T15:35:24.488757+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488765+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488795+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488800+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488806+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488826+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488851+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:35:24.488860+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488861+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488866+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:35:24.488866+00:00", "trade", 13.69, 80.0]
["2026-09-01T15:35:24.488868+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:35:24.488869+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.488898+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:35:24.488899+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:35:24.488900+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:35:24.488902+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:35:24.489179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.489374+00:00", "trade", 13.68, 6.0]
["2026-09-01T15:35:24.489418+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:35:24.489913+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.490482+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.490489+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.492690+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.492705+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.492719+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.493009+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.493111+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.493118+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.493129+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.493356+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:35:24.496557+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:35:24.496602+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:35:24.505004+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:35:24.505004+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505005+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:35:24.505007+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:35:24.505008+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:35:24.505011+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505012+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:35:24.505012+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:35:24.505071+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505077+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505084+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505090+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505096+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505110+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505117+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:35:24.505130+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505137+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505144+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505150+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505156+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505162+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505168+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505174+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505181+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505199+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505276+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505279+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:35:24.505283+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:35:24.505312+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:35:24.505318+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:35:24.505401+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505527+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:35:24.505535+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505536+00:00", "trade", 13.67, 44.0]
["2026-09-01T15:35:24.505538+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505539+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:35:24.505543+00:00", "trade", 13.67, 87.0]
["2026-09-01T15:35:24.505543+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505548+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:35:24.505556+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:35:24.505563+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:35:24.505565+00:00", "trade", 13.67, 600.0]
["2026-09-01T15:35:24.505574+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:35:24.505574+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:35:24.505574+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505577+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505598+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505599+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505606+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:35:24.505606+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505613+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505619+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:35:24.505620+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505621+00:00", "trade", 13.67, 14.0]
["2026-09-01T15:35:24.505627+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505629+00:00", "trade", 13.67, 8778.0]
["2026-09-01T15:35:24.505630+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505633+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:35:24.505633+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505638+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505639+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505647+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505655+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505657+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:35:24.505661+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505662+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505671+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505675+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505687+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505688+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505694+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505701+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505720+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505753+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505761+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:35:24.505763+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:35:24.505763+00:00", "trade", 13.67, 38.0]
["2026-09-01T15:35:24.505763+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:35:24.505763+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505767+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505770+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:35:24.505770+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505771+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:35:24.505771+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505777+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505778+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505844+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:35:24.505845+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505847+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505876+00:00", "trade", 13.67, 60.0]
["2026-09-01T15:35:24.505876+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.505906+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505974+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.505979+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.506045+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506059+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:35:24.506063+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:35:24.506066+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506111+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506131+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506138+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506150+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506239+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506513+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506537+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506554+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506617+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.506716+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.507023+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.508548+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:35:24.509490+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.531659+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.531684+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.531691+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.532368+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.532398+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.532775+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.532794+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.540746+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:35:24.541221+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.543947+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.581242+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.632981+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:24.778619+00:00", "trade", 13.6958, 2.0]
["2026-09-01T15:35:24.797864+00:00", "trade", 13.696, 1.0]
["2026-09-01T15:35:26.311183+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:35:26.311936+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.312308+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.370172+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474631+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474633+00:00", "trade", 13.66, 400.0]
["2026-09-01T15:35:26.474688+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474700+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474702+00:00", "trade", 13.66, 48.0]
["2026-09-01T15:35:26.474704+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:35:26.474705+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474708+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474708+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474711+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474712+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474727+00:00", "trade", 13.66, 400.0]
["2026-09-01T15:35:26.474732+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:35:26.474742+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.474757+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474763+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474770+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474776+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474782+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474789+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474792+00:00", "trade", 13.66, 700.0]
["2026-09-01T15:35:26.474792+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474796+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:35:26.474796+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474803+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474817+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474830+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474837+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474846+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:26.474850+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474857+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474863+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474870+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474874+00:00", "trade", 13.66, 220.0]
["2026-09-01T15:35:26.474876+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474883+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474890+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474896+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474903+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.474988+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.475033+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.475092+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.475093+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.475094+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:26.475104+00:00", "trade", 13.66, 10.0]
["2026-09-01T15:35:26.475106+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.475107+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.475107+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475120+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475138+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475144+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:26.475177+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475205+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475205+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475257+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475277+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475398+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475475+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475640+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475705+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.475716+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.476159+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.476589+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.476607+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.523682+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.524129+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.539818+00:00", "trade", 13.655, 4.0]
["2026-09-01T15:35:26.574989+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:26.767923+00:00", "trade", 13.655, 15.0]
["2026-09-01T15:35:26.767936+00:00", "trade", 13.65, 15.0]
["2026-09-01T15:35:26.767960+00:00", "trade", 13.655, 3.0]
["2026-09-01T15:35:26.767990+00:00", "trade", 13.65, 3.0]
["2026-09-01T15:35:26.768113+00:00", "trade", 13.655, 1982.0]
["2026-09-01T15:35:27.523887+00:00", "trade", 13.655, 67.0]
["2026-09-01T15:35:27.524715+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.524956+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.527984+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.678679+00:00", "trade", 13.655, 1.0]
["2026-09-01T15:35:27.679802+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.747614+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.796306+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:27.865468+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.149416+00:00", "trade", 13.65, 1.0]
["2026-09-01T15:35:28.149469+00:00", "trade", 13.65, 51.0]
["2026-09-01T15:35:28.149856+00:00", "trade", 13.655, 300.0]
["2026-09-01T15:35:28.150199+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.150725+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.151179+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.201121+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:35:28.201260+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.201930+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.202393+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.314476+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:35:28.315226+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:28.550005+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:29.203877+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:30.563900+00:00", "trade", 13.655, 1000.0]
["2026-09-01T15:35:33.958814+00:00", "trade", 13.6942, 84.0]
["2026-09-01T15:35:34.094653+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094672+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094681+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094748+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094761+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094767+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.094790+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095106+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095114+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095129+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095149+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095204+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095260+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095587+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095639+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:34.095906+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:35.166693+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:35.167392+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:35.729782+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:35.730256+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:35.730420+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:36.973907+00:00", "trade", 13.6943, 3.0]
["2026-09-01T15:35:37.027273+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.027277+00:00", "trade", 13.655, 10.0]
["2026-09-01T15:35:37.027709+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.027775+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.027954+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.028163+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.153158+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.257374+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:37.552173+00:00", "trade", 13.655, 30.0]
["2026-09-01T15:35:38.250900+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:38.269231+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:38.502112+00:00", "trade", 13.6586, 7.0]
["2026-09-01T15:35:40.066250+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:40.067837+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:40.653468+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:40.758113+00:00", "trade", 13.6577, 1.0]
["2026-09-01T15:35:40.937257+00:00", "trade", 13.6943, 1.0]
["2026-09-01T15:35:41.819067+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:42.164351+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:42.503337+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:43.167149+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:35:43.167258+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:43.167380+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:35:43.167625+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:43.168086+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:43.168530+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:43.223877+00:00", "trade", 13.655, 1.0]
["2026-09-01T15:35:44.172114+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:44.172158+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:44.366191+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:44.367949+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:45.238802+00:00", "trade", 13.6577, 15.0]
["2026-09-01T15:35:46.447238+00:00", "trade", 13.655, 1208.0]
["2026-09-01T15:35:46.454687+00:00", "trade", 13.655, 10.0]
["2026-09-01T15:35:46.964519+00:00", "trade", 13.694, 2.0]
["2026-09-01T15:35:47.173016+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173016+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173018+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:35:47.173019+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:35:47.173021+00:00", "trade", 13.66, 72.0]
["2026-09-01T15:35:47.173023+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173024+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173025+00:00", "trade", 13.66, 4.0]
["2026-09-01T15:35:47.173041+00:00", "trade", 13.66, 2.0]
["2026-09-01T15:35:47.173077+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173083+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173089+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173096+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173102+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173108+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:35:47.173212+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173221+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173228+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173234+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173240+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173246+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173253+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173254+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173259+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:35:47.173270+00:00", "trade", 13.66, 55.0]
["2026-09-01T15:35:47.173323+00:00", "trade", 13.66, 45.0]
["2026-09-01T15:35:47.173326+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:35:47.173336+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:35:47.173438+00:00", "trade", 13.66, 50.0]
["2026-09-01T15:35:47.173440+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173440+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173441+00:00", "trade", 13.66, 14.0]
["2026-09-01T15:35:47.173441+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.173487+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.173506+00:00", "trade", 13.66, 60.0]
["2026-09-01T15:35:47.173656+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:35:47.173793+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.173855+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174067+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174074+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174086+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174088+00:00", "trade", 13.66, 5.0]
["2026-09-01T15:35:47.174238+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174296+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174446+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.174805+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.175134+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.177985+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.178009+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.178671+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.178722+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.184804+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.211475+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.211499+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.215314+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.220155+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.221967+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.348616+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.570690+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.652074+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.652529+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:47.665103+00:00", "trade", 13.665, 2.0]
["2026-09-01T15:35:47.667328+00:00", "trade", 13.665, 5.0]
["2026-09-01T15:35:48.494398+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:48.494467+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:49.085745+00:00", "trade", 13.665, 1000.0]
["2026-09-01T15:35:49.512806+00:00", "trade", 13.6931, 5.0]
["2026-09-01T15:35:49.513622+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:49.514086+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.227469+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.321262+00:00", "trade", 13.66, 20.0]
["2026-09-01T15:35:50.322431+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.379936+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.380389+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.394424+00:00", "trade", 13.6931, 1.0]
["2026-09-01T15:35:50.395211+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.534584+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.927969+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.927995+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.928010+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.928017+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.928041+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.928684+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.928739+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:50.931317+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:51.229309+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:51.229337+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:51.966692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:51.966717+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:52.097385+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:35:52.229433+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:52.230165+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:52.230192+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:52.448588+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:35:53.142040+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.231417+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.231900+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.231912+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.231940+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.232385+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.232399+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.232834+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.233113+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.233544+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.233617+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.326359+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:35:53.335545+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.335552+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.336041+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.336477+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:53.606422+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:35:54.119126+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.119134+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.119175+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.119202+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.119609+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.244250+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.244403+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.244859+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.245302+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.245318+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.246060+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.336692+00:00", "trade", 13.6935, 1.0]
["2026-09-01T15:35:54.347423+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.375606+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.375623+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:54.488440+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:57.746539+00:00", "trade", 13.6936, 2.0]
["2026-09-01T15:35:58.353083+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:35:58.747153+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:35:58.747805+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.168751+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:36:00.169154+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.632956+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.632999+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.633006+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.633031+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.633037+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:00.653859+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:01.192849+00:00", "trade", 13.6737, 20.0]
["2026-09-01T15:36:01.666691+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:03.291065+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:36:04.071039+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.071045+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.071506+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.071544+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.071953+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.072404+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.270507+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.270531+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.305963+00:00", "trade", 13.66, 20.0]
["2026-09-01T15:36:04.306375+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306377+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:36:04.306378+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306378+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306379+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306383+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306392+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306401+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306425+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306431+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306438+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306458+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306464+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306465+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306471+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306478+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306489+00:00", "trade", 13.66, 4.0]
["2026-09-01T15:36:04.306490+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306497+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:04.306501+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306508+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306515+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306565+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306572+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306578+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306585+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306591+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306604+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306611+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306617+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306624+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306636+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306638+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306650+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306660+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306755+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306756+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:04.306779+00:00", "trade", 13.66, 120.0]
["2026-09-01T15:36:04.306781+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:36:04.306782+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.306792+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306796+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:04.306803+00:00", "trade", 13.66, 300.0]
["2026-09-01T15:36:04.306848+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.306865+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.307125+00:00", "trade", 13.66, 150.0]
["2026-09-01T15:36:04.307429+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.307488+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.308371+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.308560+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.308613+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.326474+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.338111+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.338117+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.338629+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.338685+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.339086+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.366470+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.407162+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.407628+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.433128+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:04.433187+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.433933+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:04.624505+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.628368+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.792885+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.792909+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.793555+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:04.793611+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:05.185141+00:00", "trade", 13.6577, 15.0]
["2026-09-01T15:36:05.511357+00:00", "trade", 13.66, 11.0]
["2026-09-01T15:36:05.609420+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:05.800465+00:00", "trade", 13.655, 150.0]
["2026-09-01T15:36:06.888923+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:06.889374+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:06.889383+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.527664+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.527689+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.528190+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.528709+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.529165+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.530536+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:07.699861+00:00", "trade", 13.6931, 2.0]
["2026-09-01T15:36:07.970770+00:00", "trade", 13.6679, 3.0]
["2026-09-01T15:36:08.054287+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:08.054760+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:08.552720+00:00", "trade", 13.6679, 1.0]
["2026-09-01T15:36:08.788930+00:00", "trade", 13.6931, 1.0]
["2026-09-01T15:36:09.232866+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:09.233294+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:09.233752+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:09.256807+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:11.685375+00:00", "trade", 13.655, 11.0]
["2026-09-01T15:36:15.075960+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:15.087708+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:15.087735+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:15.088224+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:15.525860+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:15.699271+00:00", "trade", 13.655, 10.0]
["2026-09-01T15:36:16.501702+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:16.527122+00:00", "trade", 13.6577, 15.0]
["2026-09-01T15:36:19.457030+00:00", "trade", 13.655, 73.0]
["2026-09-01T15:36:19.704956+00:00", "trade", 13.6897, 3.0]
["2026-09-01T15:36:20.577036+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:20.577083+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:20.577089+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:20.577113+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:20.577573+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:21.076434+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:21.101442+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:21.113362+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:21.666692+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:22.358276+00:00", "trade", 13.6896, 100.0]
["2026-09-01T15:36:22.913228+00:00", "trade", 13.6895, 1.0]
["2026-09-01T15:36:23.536433+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:23.540205+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:23.542285+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:26.292706+00:00", "trade", 13.655, 1.0]
["2026-09-01T15:36:26.293457+00:00", "trade", 13.65, 4.0]
["2026-09-01T15:36:26.388767+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:26.901712+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:26.902170+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:26.937377+00:00", "trade", 13.655, 200.0]
["2026-09-01T15:36:26.937823+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:27.451273+00:00", "trade", 13.659, 2.0]
["2026-09-01T15:36:27.451322+00:00", "trade", 13.659, 18.0]
["2026-09-01T15:36:29.057606+00:00", "trade", 13.6893, 1.0]
["2026-09-01T15:36:29.249564+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:29.250025+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:30.177081+00:00", "trade", 13.6893, 100.0]
["2026-09-01T15:36:31.570375+00:00", "trade", 13.679, 1.0]
["2026-09-01T15:36:33.315269+00:00", "trade", 13.6925, 85.0]
["2026-09-01T15:36:34.869739+00:00", "trade", 13.6892, 1.0]
["2026-09-01T15:36:35.998429+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:37.471159+00:00", "trade", 13.655, 200.0]
["2026-09-01T15:36:37.471824+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:37.887880+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:37.893105+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:38.014723+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:36:38.250674+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.251130+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.254648+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.255096+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.282854+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.283311+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:38.410469+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:39.866841+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:39.866847+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:41.256476+00:00", "trade", 13.655, 100.0]
["2026-09-01T15:36:42.047036+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:42.503747+00:00", "trade", 13.66, 125.0]
["2026-09-01T15:36:42.503812+00:00", "trade", 13.66, 147.0]
["2026-09-01T15:36:42.503871+00:00", "trade", 13.66, 28.0]
["2026-09-01T15:36:42.631905+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:42.631932+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:42.631959+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:42.632442+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:42.633047+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:43.667433+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:43.763191+00:00", "trade", 13.655, 1.0]
["2026-09-01T15:36:43.930026+00:00", "trade", 13.6888, 1.0]
["2026-09-01T15:36:44.437562+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:44.563977+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:44.681870+00:00", "trade", 13.6578, 100.0]
["2026-09-01T15:36:45.235584+00:00", "trade", 13.655, 5.0]
["2026-09-01T15:36:46.851516+00:00", "trade", 13.6888, 1.0]
["2026-09-01T15:36:47.526608+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526616+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526616+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526619+00:00", "trade", 13.66, 72.0]
["2026-09-01T15:36:47.526619+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:36:47.526623+00:00", "trade", 13.66, 4.0]
["2026-09-01T15:36:47.526623+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526627+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526627+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526630+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526630+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526631+00:00", "trade", 13.66, 2.0]
["2026-09-01T15:36:47.526648+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526650+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526651+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.526653+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:36:47.526655+00:00", "trade", 13.66, 112.0]
["2026-09-01T15:36:47.526656+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:36:47.526657+00:00", "trade", 13.66, 2.0]
["2026-09-01T15:36:47.526676+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526683+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526690+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526696+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526705+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526711+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526717+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526723+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526729+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526735+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526741+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526749+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526756+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526762+00:00", "quote", 13.65, 13.66]
["2026-09-01T15:36:47.526768+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526782+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526789+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526795+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526802+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526808+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526815+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526821+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526863+00:00", "quote", 13.66, 13.66]
["2026-09-01T15:36:47.526898+00:00", "trade", 13.66, 60.0]
["2026-09-01T15:36:47.526999+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.527005+00:00", "trade", 13.66, 200.0]
["2026-09-01T15:36:47.527080+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.527081+00:00", "trade", 13.66, 63.0]
["2026-09-01T15:36:47.527082+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.527082+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.527083+00:00", "trade", 13.66, 100.0]
["2026-09-01T15:36:47.527083+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527100+00:00", "trade", 13.66, 37.0]
["2026-09-01T15:36:47.527137+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527144+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527158+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527185+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527802+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.527882+00:00", "trade", 13.665, 3.0]
["2026-09-01T15:36:47.528245+00:00", "trade", 13.665, 97.0]
["2026-09-01T15:36:47.528759+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.529384+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.530623+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.531683+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.532470+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.537221+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.538590+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.538615+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.542492+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.543913+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.558303+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.558310+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.558317+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:47.609346+00:00", "trade", 13.665, 3.0]
["2026-09-01T15:36:47.651215+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:49.208793+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:49.209256+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:49.209717+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:49.560382+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:50.365146+00:00", "trade", 13.6759, 1.0]
["2026-09-01T15:36:50.863147+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:50.863174+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:51.418734+00:00", "trade", 13.665, 200.0]
["2026-09-01T15:36:51.419596+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:51.597467+00:00", "trade", 13.6596, 1.0]
["2026-09-01T15:36:51.598736+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:53.402615+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:53.403224+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:53.403679+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:54.137628+00:00", "trade", 13.6857, 1.0]
["2026-09-01T15:36:55.085850+00:00", "trade", 13.6678, 100.0]
["2026-09-01T15:36:56.228572+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:56.228629+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:56.658865+00:00", "trade", 13.6597, 100.0]
["2026-09-01T15:36:59.155825+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:59.302620+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:36:59.302651+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:36:59.302668+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:59.302826+00:00", "trade", 13.665, 1900.0]
["2026-09-01T15:36:59.303398+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:59.577272+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:59.577317+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:36:59.821007+00:00", "trade", 13.6668, 10.0]
["2026-09-01T15:37:00.007986+00:00", "trade", 13.6872, 1.0]
["2026-09-01T15:37:00.035336+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.035401+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.035811+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.575534+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.631890+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.632028+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:00.666692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:01.405584+00:00", "trade", 13.6872, 1.0]
["2026-09-01T15:37:03.228999+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:03.850880+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:05.612133+00:00", "trade", 13.6614, 21.0]
["2026-09-01T15:37:05.612844+00:00", "trade", 13.665, 116.0]
["2026-09-01T15:37:05.613041+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:07.405168+00:00", "trade", 13.6668, 2.0]
["2026-09-01T15:37:08.932948+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:08.932950+00:00", "trade", 13.67, 66.0]
["2026-09-01T15:37:08.932952+00:00", "trade", 13.67, 10.0]
["2026-09-01T15:37:08.932952+00:00", "trade", 13.67, 124.0]
["2026-09-01T15:37:08.932969+00:00", "trade", 13.67, 64.0]
["2026-09-01T15:37:08.932982+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.932995+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.933487+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.933630+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.933686+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.933700+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.939153+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.939177+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:08.943023+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:09.229933+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:09.910940+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:09.910966+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:10.345978+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:10.348196+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:10.715279+00:00", "trade", 13.6621, 2.0]
["2026-09-01T15:37:11.227232+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:11.999022+00:00", "trade", 13.6871, 6.0]
["2026-09-01T15:37:12.699842+00:00", "trade", 13.6663, 6.0]
["2026-09-01T15:37:13.577734+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:13.578719+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:13.578746+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:13.580067+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:13.642994+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:14.003790+00:00", "trade", 13.6862, 1.0]
["2026-09-01T15:37:15.149185+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:15.149213+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:15.149824+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:15.631408+00:00", "trade", 13.665, 4000.0]
["2026-09-01T15:37:16.210478+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.210488+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.210503+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.210506+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:37:16.211001+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.211446+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.567284+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.568241+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.577204+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.632056+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.632721+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.632748+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.632772+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:16.633501+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:17.666691+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:18.787030+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:37:18.787435+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:19.088172+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:37:19.088975+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:19.706548+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:19.784037+00:00", "trade", 13.665, 86.0]
["2026-09-01T15:37:19.932433+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.055473+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.055499+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.055555+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.056224+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.151598+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:22.827931+00:00", "trade", 13.66, 15.0]
["2026-09-01T15:37:23.066692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:23.066724+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:23.630252+00:00", "trade", 13.6659, 15.0]
["2026-09-01T15:37:24.344112+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:37:24.344166+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:37:24.344435+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:37:24.344482+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:25.345073+00:00", "trade", 13.665, 4.0]
["2026-09-01T15:37:26.115185+00:00", "trade", 13.665, 500.0]
["2026-09-01T15:37:26.186837+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:26.186907+00:00", "trade", 13.67, 143.0]
["2026-09-01T15:37:26.186970+00:00", "trade", 13.67, 51.0]
["2026-09-01T15:37:26.187031+00:00", "trade", 13.67, 6.0]
["2026-09-01T15:37:26.187270+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:26.187811+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:26.188259+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:26.188282+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:26.514537+00:00", "trade", 13.6849, 2.0]
["2026-09-01T15:37:27.114486+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:28.885643+00:00", "trade", 13.665, 15.0]
["2026-09-01T15:37:29.623255+00:00", "trade", 13.665, 53.0]
["2026-09-01T15:37:29.736889+00:00", "trade", 13.6849, 100.0]
["2026-09-01T15:37:29.778830+00:00", "trade", 13.6849, 1.0]
["2026-09-01T15:37:30.052024+00:00", "trade", 13.665, 500.0]
["2026-09-01T15:37:30.052864+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:37:30.297491+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.105081+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.105578+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.105871+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.105878+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.106356+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.155847+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.156290+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.281813+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.281831+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.388322+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:31.388331+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:31.388777+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:32.130632+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:32.567054+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.098439+00:00", "trade", 13.6677, 15.0]
["2026-09-01T15:37:33.099110+00:00", "trade", 13.66, 9.0]
["2026-09-01T15:37:33.099261+00:00", "trade", 13.66, 143.0]
["2026-09-01T15:37:33.160481+00:00", "trade", 13.665, 575.0]
["2026-09-01T15:37:33.217748+00:00", "trade", 13.691, 100.0]
["2026-09-01T15:37:33.416935+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.416936+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.416936+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.416937+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.416941+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.416948+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.416956+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:37:33.416957+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.416958+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:37:33.417002+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417008+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417017+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417024+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417030+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417036+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417043+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:37:33.417072+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417080+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417086+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417092+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417099+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417106+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417112+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417119+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417232+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:37:33.417233+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:37:33.417234+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:37:33.417235+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:37:33.417506+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.417523+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:37:33.417524+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.417525+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:37:33.417744+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:37:33.417787+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.418014+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.418035+00:00", "trade", 13.675, 8.0]
["2026-09-01T15:37:33.418194+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.418295+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.418373+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.421763+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.458479+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:37:33.458518+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.458545+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:33.498807+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:34.223975+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:35.273192+00:00", "trade", 13.6773, 20.0]
["2026-09-01T15:37:35.874367+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:37:36.531515+00:00", "trade", 13.6644, 1.0]
["2026-09-01T15:37:37.085509+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:37:37.210196+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.210674+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.455175+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:37:37.645033+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:37:37.728588+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.728620+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.729048+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.729086+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.729510+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.729533+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.731973+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.735841+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.736306+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.736770+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.740461+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.740543+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.740718+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:37.740975+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.336706+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.336721+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.337164+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.337176+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.337650+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.365118+00:00", "trade", 13.67, 15.0]
["2026-09-01T15:37:39.387661+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.387668+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.391520+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:39.495690+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.587188+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.587195+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.587653+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.588094+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.588539+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.588994+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.698833+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.698851+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.739509+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.851535+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949043+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949058+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949491+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949510+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949933+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:40.949956+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:41.101642+00:00", "trade", 13.684, 2.0]
["2026-09-01T15:37:43.034817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:43.035299+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.159162+00:00", "trade", 13.6834, 1.0]
["2026-09-01T15:37:44.160624+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.161082+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.161098+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.161551+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.161563+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.161989+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.162010+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.268196+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:44.268203+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.912871+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.913551+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.913605+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.914000+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.914007+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.914028+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.914450+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.973710+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.982194+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.982217+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.999722+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:45.999738+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:46.064851+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:37:46.100965+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:46.100972+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:47.374517+00:00", "trade", 13.6799, 1200.0]
["2026-09-01T15:37:49.815372+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815373+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:37:49.815374+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:37:49.815375+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:37:49.815376+00:00", "trade", 13.68, 26.0]
["2026-09-01T15:37:49.815386+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815409+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:37:49.815411+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:37:49.815452+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815458+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815464+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815471+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815483+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815594+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:37:49.815743+00:00", "trade", 13.68, 51.0]
["2026-09-01T15:37:49.815814+00:00", "quote", 13.67, 13.69]
["2026-09-01T15:37:49.815860+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815883+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815890+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815896+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815903+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815909+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815916+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815922+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815934+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.815948+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816007+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:37:49.816052+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:37:49.816163+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816169+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816173+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816185+00:00", "trade", 13.68, 49.0]
["2026-09-01T15:37:49.816190+00:00", "trade", 13.68, 12.0]
["2026-09-01T15:37:49.816234+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816350+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816393+00:00", "trade", 13.68, 9.0]
["2026-09-01T15:37:49.816432+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816462+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816534+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816700+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.816776+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:37:49.817229+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:37:49.817233+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:37:49.817246+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:37:49.817253+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.817715+00:00", "trade", 13.685, 84.0]
["2026-09-01T15:37:49.820476+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.820688+00:00", "trade", 13.685, 8.0]
["2026-09-01T15:37:49.849543+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.849549+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.849556+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.849572+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.849579+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:49.850812+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:37:50.030713+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:50.030824+00:00", "trade", 13.685, 3.0]
["2026-09-01T15:37:50.031149+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:37:50.031189+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:37:50.031210+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:50.031258+00:00", "trade", 13.685, 156.0]
["2026-09-01T15:37:50.031442+00:00", "trade", 13.685, 155.0]
["2026-09-01T15:37:50.031444+00:00", "trade", 13.685, 17.0]
["2026-09-01T15:37:50.032339+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:53.030358+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:53.364165+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:53.689395+00:00", "trade", 13.6832, 2.0]
["2026-09-01T15:37:54.521215+00:00", "trade", 13.6803, 149.0]
["2026-09-01T15:37:54.533385+00:00", "trade", 13.6877, 56.0]
["2026-09-01T15:37:54.542746+00:00", "trade", 13.6803, 1.0]
["2026-09-01T15:37:54.768032+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:37:54.768508+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:37:54.768519+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:37:54.768578+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:37:54.769166+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:55.019238+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:37:55.268820+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:55.268891+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:57.225801+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:57.377946+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:37:58.662859+00:00", "trade", 13.6828, 1.0]
["2026-09-01T15:37:58.746506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:37:58.781286+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:38:00.632054+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:00.632103+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:00.632129+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:00.632702+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:00.896333+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.188682+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.251449+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.297969+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.386142+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.473015+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:01.522300+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:01.666692+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:03.098090+00:00", "trade", 13.6826, 9.0]
["2026-09-01T15:38:03.735818+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:03.996701+00:00", "trade", 13.6848, 4.0]
["2026-09-01T15:38:04.008594+00:00", "trade", 13.6848, 12.0]
["2026-09-01T15:38:04.345388+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:04.352634+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:04.531896+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:05.297500+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:05.297527+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:05.298566+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:05.831860+00:00", "trade", 13.6825, 1.0]
["2026-09-01T15:38:06.034851+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:06.034932+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:06.129866+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:06.261656+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:06.876175+00:00", "trade", 13.6825, 100.0]
["2026-09-01T15:38:07.493018+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:08.003115+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:08.004020+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:38:08.004031+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:38:08.850654+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:09.018503+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.038520+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.039127+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.112409+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.126899+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.157766+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:38:09.163577+00:00", "trade", 13.685, 1000.0]
["2026-09-01T15:38:09.167958+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:09.215354+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.215371+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:38:09.215375+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:38:09.215383+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.215402+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.215829+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.215883+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.216265+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.231983+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.320816+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.581733+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.581759+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:09.635671+00:00", "trade", 13.6737, 21.0]
["2026-09-01T15:38:10.036731+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:10.181166+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:10.182477+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:10.266693+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:11.037924+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:38:11.274047+00:00", "trade", 13.6801, 8678.0]
["2026-09-01T15:38:11.275837+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:38:11.321790+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:11.396422+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:11.633593+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:11.634891+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:11.634919+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:11.635423+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:11.832727+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:13.077455+00:00", "trade", 13.6762, 2.0]
["2026-09-01T15:38:13.150155+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:38:13.150227+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:13.150252+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:13.150645+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:13.152168+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:13.152222+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:13.162951+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:13.351450+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:13.655879+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:14.317874+00:00", "trade", 13.6797, 200.0]
["2026-09-01T15:38:14.847398+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:15.095530+00:00", "trade", 13.6822, 1.0]
["2026-09-01T15:38:15.245765+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:15.245792+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:15.245841+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:15.246290+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:16.129029+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:16.266691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:16.336576+00:00", "trade", 13.69, 91.0]
["2026-09-01T15:38:16.336984+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:16.337053+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:16.337081+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:16.557036+00:00", "trade", 13.6786, 1.0]
["2026-09-01T15:38:17.052126+00:00", "trade", 13.6822, 3.0]
["2026-09-01T15:38:17.385271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.556942+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.557182+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.564616+00:00", "trade", 13.69, 3.0]
["2026-09-01T15:38:17.605913+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.699063+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.699571+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:17.708228+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:18.275444+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:18.400806+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:19.182117+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:19.922175+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:38:19.993841+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:19.993896+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:38:20.436080+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:20.808266+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:38:22.155049+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:22.155060+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:22.193319+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:22.193346+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:22.193352+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:22.747184+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:22.954754+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:38:23.048652+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:23.048658+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:23.602508+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:38:25.201485+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:25.201512+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:25.567193+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:25.567215+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:25.721236+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:25.721262+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:26.121448+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:26.121474+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:27.747871+00:00", "trade", 13.6821, 1.0]
["2026-09-01T15:38:27.837815+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:27.837841+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:27.837863+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:27.837899+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:38:27.838319+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:27.838372+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.474995+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:38:28.474999+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:38:28.474999+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:28.475000+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:28.475003+00:00", "trade", 13.69, 4.0]
["2026-09-01T15:38:28.475006+00:00", "trade", 13.69, 23.0]
["2026-09-01T15:38:28.475008+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.475035+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.475055+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.475574+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.475738+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.479173+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:28.479173+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.479234+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.485082+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.486023+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.526885+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.613001+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:28.613034+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:29.135850+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:29.618653+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:29.933314+00:00", "trade", 13.6811, 1.0]
["2026-09-01T15:38:30.685878+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:30.686338+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:32.798858+00:00", "trade", 13.6739, 1.0]
["2026-09-01T15:38:33.354265+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:33.467476+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:38:33.468303+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:33.468760+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.426922+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.429777+00:00", "trade", 13.68, 400.0]
["2026-09-01T15:38:35.429787+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:38:35.430743+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.439927+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:38:35.440413+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.446202+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.455839+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:35.455908+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.505637+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.505663+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:35.505716+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:36.151055+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:36.517313+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:36.566690+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:36.989805+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:37.318685+00:00", "trade", 13.685, 43.0]
["2026-09-01T15:38:37.319045+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:38:37.438981+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:38:37.439019+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.395107+00:00", "trade", 13.6743, 18.0]
["2026-09-01T15:38:38.488099+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:38.488127+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.488134+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.488770+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.488824+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.488887+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.489314+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:38.489764+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:39.776943+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:39.777398+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:39.777436+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.243118+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:38:40.243174+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.359407+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.379896+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.915180+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.920658+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:40.920685+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:41.087288+00:00", "trade", 13.6802, 2.0]
["2026-09-01T15:38:41.523665+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:42.526321+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:42.913771+00:00", "trade", 13.6895, 100.0]
["2026-09-01T15:38:43.539980+00:00", "trade", 13.6801, 1.0]
["2026-09-01T15:38:43.557153+00:00", "trade", 13.6801, 1.0]
["2026-09-01T15:38:43.716994+00:00", "trade", 13.69, 48.0]
["2026-09-01T15:38:43.717050+00:00", "trade", 13.69, 149.0]
["2026-09-01T15:38:43.717106+00:00", "trade", 13.69, 103.0]
["2026-09-01T15:38:43.747610+00:00", "trade", 13.6821, 14.0]
["2026-09-01T15:38:43.804294+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:43.804303+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:43.804320+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:43.804338+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:43.809200+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:38:43.881431+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:38:43.917419+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:38:43.917439+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:38:43.917441+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:43.917464+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917473+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917479+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917535+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917561+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917746+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:38:43.917750+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:38:43.917755+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:38:43.917761+00:00", "trade", 13.69, 14.0]
["2026-09-01T15:38:43.917768+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:38:43.917777+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:38:43.917781+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:38:43.917788+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:38:43.917829+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917922+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.917963+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917976+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917980+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917984+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.917996+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:38:43.918025+00:00", "trade", 13.69, 90.0]
["2026-09-01T15:38:43.918027+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.918027+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:38:43.918029+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918058+00:00", "trade", 13.69, 91.0]
["2026-09-01T15:38:43.918059+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.918059+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.918061+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.918065+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:38:43.918069+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:38:43.918177+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918370+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:38:43.918512+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918536+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918556+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:38:43.918635+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918647+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.918951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.919014+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.919108+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.919411+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.919422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.919779+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.929303+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.929735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:43.934463+00:00", "trade", 13.695, 20.0]
["2026-09-01T15:38:43.953760+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:44.018451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:44.027289+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:38:44.221693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:44.911918+00:00", "trade", 13.6999, 130.0]
["2026-09-01T15:38:45.325691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.326151+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.611878+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:38:45.611884+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:38:45.612322+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.612339+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.612770+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.614224+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.631604+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:38:45.631988+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.633021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:45.646071+00:00", "trade", 13.695, 26.0]
["2026-09-01T15:38:45.705653+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:38:46.483896+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:46.484351+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:38:46.484656+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:46.484839+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:46.484849+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:46.526231+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:46.722617+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:47.078214+00:00", "trade", 13.6895, 100.0]
["2026-09-01T15:38:48.260173+00:00", "trade", 13.6805, 100.0]
["2026-09-01T15:38:48.365321+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:48.681830+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:48.681883+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:48.682451+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:48.692391+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:50.568148+00:00", "trade", 13.695, 1150.0]
["2026-09-01T15:38:50.724853+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:50.900978+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:38:50.900980+00:00", "trade", 13.695, 142.0]
["2026-09-01T15:38:50.904394+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:50.904789+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:50.905251+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:51.120746+00:00", "trade", 13.695, 62.0]
["2026-09-01T15:38:51.658856+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:51.907957+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:51.936176+00:00", "trade", 13.6895, 8.0]
["2026-09-01T15:38:52.039730+00:00", "trade", 13.6806, 1.0]
["2026-09-01T15:38:52.105521+00:00", "trade", 13.7, 65.0]
["2026-09-01T15:38:52.247973+00:00", "trade", 13.6962, 1.0]
["2026-09-01T15:38:53.209529+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:38:54.504882+00:00", "trade", 13.6943, 10.0]
["2026-09-01T15:38:55.272523+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:38:55.374817+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:38:55.580004+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:55.580051+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:55.967977+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:55.974785+00:00", "trade", 13.6827, 17.0]
["2026-09-01T15:38:56.059012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:56.069418+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:56.129941+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:38:56.247873+00:00", "trade", 13.6962, 10.0]
["2026-09-01T15:38:56.946695+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:38:58.886649+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.318638+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.319040+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.319071+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:59.319077+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:38:59.319500+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.319968+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:38:59.320842+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:59.320853+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:38:59.348191+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.536674+00:00", "trade", 13.695, 106.0]
["2026-09-01T15:38:59.537021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.537071+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.537808+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.633547+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.633597+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.636535+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.750082+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.750188+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:38:59.863672+00:00", "trade", 13.6807, 1.0]
["2026-09-01T15:39:00.059897+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:00.234898+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:00.666693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:01.587499+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:02.230740+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:02.230832+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:02.230880+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:02.276810+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:39:03.083687+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:39:03.513342+00:00", "trade", 13.6728, 3.0]
["2026-09-01T15:39:03.801208+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:03.801397+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:03.801644+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:04.231078+00:00", "trade", 13.6807, 2.0]
["2026-09-01T15:39:04.237766+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:05.296894+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:05.297419+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:05.297870+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:05.306098+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:05.306826+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:05.753827+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:39:06.209027+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:06.209187+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:06.289201+00:00", "trade", 13.6962, 1.0]
["2026-09-01T15:39:06.518927+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:39:06.963278+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:39:07.377999+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:39:07.588417+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.588420+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:39:07.588421+00:00", "trade", 13.695, 500.0]
["2026-09-01T15:39:07.588432+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588437+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588437+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588438+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:39:07.588439+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.588440+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588442+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:39:07.588442+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588446+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:39:07.588446+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588449+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588449+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588452+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588455+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588455+00:00", "trade", 13.69, 700.0]
["2026-09-01T15:39:07.588458+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588458+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588462+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:39:07.588463+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588466+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588466+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588469+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588470+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:39:07.588488+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588524+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588531+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588538+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588544+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588550+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588556+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588563+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588577+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588583+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588666+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588703+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588727+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588738+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588782+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:39:07.588830+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:39:07.588835+00:00", "trade", 13.695, 1300.0]
["2026-09-01T15:39:07.588836+00:00", "trade", 13.69, 1700.0]
["2026-09-01T15:39:07.588838+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.588838+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.588839+00:00", "trade", 13.69, 1100.0]
["2026-09-01T15:39:07.588839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588839+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588844+00:00", "trade", 13.695, 51.0]
["2026-09-01T15:39:07.588857+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588866+00:00", "trade", 13.695, 600.0]
["2026-09-01T15:39:07.588877+00:00", "trade", 13.695, 67.0]
["2026-09-01T15:39:07.588879+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.588887+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588895+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588912+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588913+00:00", "trade", 13.69, 56.0]
["2026-09-01T15:39:07.588961+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.588961+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.588975+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:39:07.589001+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:39:07.589022+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589054+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589063+00:00", "trade", 13.695, 82.0]
["2026-09-01T15:39:07.589091+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589095+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589102+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:39:07.589118+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:39:07.589155+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.589156+00:00", "quote", 13.68, 13.7]
["2026-09-01T15:39:07.589163+00:00", "quote", 13.68, 13.7]
["2026-09-01T15:39:07.589220+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589237+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589244+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589251+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589258+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589265+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589267+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:39:07.589271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589279+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589347+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:39:07.589402+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589412+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.589432+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589493+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589509+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589620+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.589990+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.590561+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:39:07.590990+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.591208+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.591416+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.591428+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.591744+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.592178+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.593445+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.596567+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:39:07.598901+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.600203+00:00", "trade", 13.69, 51.0]
["2026-09-01T15:39:07.600618+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.600626+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.609124+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.609150+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.609684+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.609710+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.624524+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.624531+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.624537+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.632328+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.632544+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.677972+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.688622+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:07.688652+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:08.091674+00:00", "trade", 13.6847, 1.0]
["2026-09-01T15:39:08.401405+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:08.473533+00:00", "trade", 13.6894, 100.0]
["2026-09-01T15:39:08.771149+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:39:09.592687+00:00", "trade", 13.6824, 28.0]
["2026-09-01T15:39:10.336836+00:00", "trade", 13.6886, 19.0]
["2026-09-01T15:39:10.386284+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:10.386816+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:10.386843+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:10.927569+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:11.233875+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.233939+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.233939+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.233941+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:39:11.233943+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:39:11.233944+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:39:11.233967+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.233982+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.233995+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234002+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234015+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234021+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234027+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234034+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234041+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234048+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234054+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234061+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234067+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234207+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234218+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234228+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234256+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234257+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:39:11.234257+00:00", "trade", 13.68, 48.0]
["2026-09-01T15:39:11.234257+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:39:11.234269+00:00", "trade", 13.68, 152.0]
["2026-09-01T15:39:11.234269+00:00", "trade", 13.68, 248.0]
["2026-09-01T15:39:11.234272+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234288+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234295+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234303+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234310+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234316+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234322+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234328+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234334+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234341+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234348+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234362+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.234362+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234363+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.234369+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:11.234369+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:39:11.234370+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.234371+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234375+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234381+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234389+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234401+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234443+00:00", "trade", 13.68, 42.0]
["2026-09-01T15:39:11.234446+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:39:11.234447+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:39:11.234534+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234671+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234756+00:00", "trade", 13.68, 38.0]
["2026-09-01T15:39:11.234817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234918+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234921+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234932+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.234981+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:39:11.235015+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.235077+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.235632+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.235978+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.238481+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.238966+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.239090+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.239215+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.239714+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.248506+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.248949+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.249407+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.250916+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:39:11.254936+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.255887+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.263094+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.267970+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.268457+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.268916+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.274297+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.274995+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.417013+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.585472+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.586002+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:11.662272+00:00", "trade", 13.675, 47.0]
["2026-09-01T15:39:11.989555+00:00", "trade", 13.67, 30.0]
["2026-09-01T15:39:11.992384+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.069309+00:00", "trade", 13.6817, 1.0]
["2026-09-01T15:39:13.578442+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.578449+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.578470+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.578957+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.579113+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.602632+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:13.711570+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:14.666692+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:15.132654+00:00", "trade", 13.67, 300.0]
["2026-09-01T15:39:15.133392+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:15.133428+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:15.133458+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:15.292785+00:00", "trade", 13.68, 5000.0]
["2026-09-01T15:39:15.292827+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:15.293578+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:17.518232+00:00", "trade", 13.6815, 1.0]
["2026-09-01T15:39:18.371081+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:18.374749+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:18.375500+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:18.388332+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:18.389905+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:18.397485+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:19.804664+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:39:19.805118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:19.805571+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:19.874881+00:00", "trade", 13.6891, 100.0]
["2026-09-01T15:39:19.950506+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:20.006968+00:00", "trade", 13.675, 50.0]
["2026-09-01T15:39:20.022106+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:39:20.571049+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:20.571557+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:20.572037+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:20.572630+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.018445+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:21.299272+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.310421+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.324400+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.632258+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.632742+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.742848+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:21.746950+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:21.746978+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:22.009330+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:22.576833+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:22.590280+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:22.666693+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:23.190643+00:00", "trade", 13.6806, 100.0]
["2026-09-01T15:39:23.414327+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:23.528556+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:23.529274+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:23.529728+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:24.248223+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:24.283609+00:00", "trade", 13.675, 19.0]
["2026-09-01T15:39:24.388896+00:00", "trade", 13.6799, 5.0]
["2026-09-01T15:39:24.554065+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:25.232957+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:25.994383+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:26.726356+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:26.728899+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:27.176515+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:27.458265+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:27.671806+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:39:27.702954+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:28.060853+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:39:28.141736+00:00", "trade", 13.67, 12.0]
["2026-09-01T15:39:28.242360+00:00", "trade", 13.6803, 1.0]
["2026-09-01T15:39:29.487490+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:29.490548+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:29.804510+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:29.804518+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:29.804656+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:29.901875+00:00", "trade", 13.67, 2.0]
["2026-09-01T15:39:29.904103+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:31.969148+00:00", "trade", 13.6765, 30.0]
["2026-09-01T15:39:32.149788+00:00", "trade", 13.675, 8.0]
["2026-09-01T15:39:32.945850+00:00", "trade", 13.675, 91.0]
["2026-09-01T15:39:32.957985+00:00", "trade", 13.675, 9.0]
["2026-09-01T15:39:33.172526+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:33.175377+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:34.182176+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:34.506080+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:34.914861+00:00", "trade", 13.6867, 1.0]
["2026-09-01T15:39:34.927101+00:00", "trade", 13.6879, 15.0]
["2026-09-01T15:39:34.927273+00:00", "trade", 13.6752, 4.0]
["2026-09-01T15:39:34.927583+00:00", "trade", 13.6889, 523.0]
["2026-09-01T15:39:34.928518+00:00", "trade", 13.6887, 25.0]
["2026-09-01T15:39:34.928762+00:00", "trade", 13.6886, 279.0]
["2026-09-01T15:39:34.937364+00:00", "trade", 13.6867, 197.0]
["2026-09-01T15:39:35.070534+00:00", "trade", 13.68, 68.0]
["2026-09-01T15:39:35.070597+00:00", "trade", 13.68, 47.0]
["2026-09-01T15:39:35.070660+00:00", "trade", 13.68, 185.0]
["2026-09-01T15:39:35.070924+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:35.071105+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:35.071385+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:35.370306+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:35.370346+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:36.066373+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:36.287420+00:00", "trade", 13.675, 1196.0]
["2026-09-01T15:39:36.531535+00:00", "trade", 13.675, 36.0]
["2026-09-01T15:39:36.569290+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:36.999134+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:37.448529+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:37.793816+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:38.457017+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:39.152098+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:39.834138+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:40.573216+00:00", "trade", 13.6798, 1.0]
["2026-09-01T15:39:41.061068+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:39:41.169545+00:00", "trade", 13.678, 1.0]
["2026-09-01T15:39:42.015129+00:00", "trade", 13.675, 91.0]
["2026-09-01T15:39:42.026611+00:00", "trade", 13.675, 9.0]
["2026-09-01T15:39:42.268968+00:00", "trade", 13.6821, 200.0]
["2026-09-01T15:39:42.753361+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:43.047426+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:43.357701+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:43.517495+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:44.070308+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:46.230035+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:46.296276+00:00", "trade", 13.6792, 55.0]
["2026-09-01T15:39:46.315762+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:46.629217+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:46.632310+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:46.648998+00:00", "trade", 13.6796, 1.0]
["2026-09-01T15:39:47.230599+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:47.231447+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:47.231474+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:47.266693+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:47.266722+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:47.716272+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:48.552176+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:49.242424+00:00", "trade", 13.6703, 1000.0]
["2026-09-01T15:39:49.243577+00:00", "trade", 13.675, 15.0]
["2026-09-01T15:39:49.388117+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:50.175282+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.175783+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.198541+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:50.199356+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.199767+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.199817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.761581+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:39:50.809844+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.810302+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:50.845401+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:51.054796+00:00", "trade", 13.6889, 100.0]
["2026-09-01T15:39:51.150093+00:00", "trade", 13.67, 30.0]
["2026-09-01T15:39:51.574448+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:52.190222+00:00", "trade", 13.675, 30.0]
["2026-09-01T15:39:52.258932+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:52.467742+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:39:52.828276+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:39:52.828489+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:39:53.074281+00:00", "trade", 13.6791, 1.0]
["2026-09-01T15:39:53.551242+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:54.094747+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:54.958005+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:55.832893+00:00", "trade", 13.6796, 1.0]
["2026-09-01T15:39:56.111031+00:00", "trade", 13.675, 50.0]
["2026-09-01T15:39:56.456622+00:00", "trade", 13.6863, 1.0]
["2026-09-01T15:39:56.802602+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:39:56.951165+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:39:56.951389+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:39:57.660509+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:57.661169+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:39:57.664754+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:39:58.092492+00:00", "trade", 13.6776, 3.0]
["2026-09-01T15:39:58.536384+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:39:58.536602+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:39:59.015803+00:00", "trade", 13.6891, 11.0]
["2026-09-01T15:39:59.016472+00:00", "trade", 13.675, 166.0]
["2026-09-01T15:39:59.017443+00:00", "trade", 13.6891, 5.0]
["2026-09-01T15:39:59.020276+00:00", "trade", 13.6891, 3.0]
["2026-09-01T15:39:59.021411+00:00", "trade", 13.6891, 2.0]
["2026-09-01T15:39:59.022740+00:00", "trade", 13.6891, 2.0]
["2026-09-01T15:39:59.024414+00:00", "trade", 13.6891, 61.0]
["2026-09-01T15:39:59.129105+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:39:59.596691+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:39:59.687088+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:39:59.687304+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:40:00.132494+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:40:00.132697+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:40:00.316000+00:00", "trade", 13.674, 57.0]
["2026-09-01T15:40:00.776536+00:00", "trade", 13.6776, 100.0]
["2026-09-01T15:40:01.402936+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:40:01.403164+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:40:01.994991+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021434+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021435+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:40:02.021436+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:40:02.021438+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:40:02.021440+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:40:02.021442+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:40:02.021444+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:40:02.021446+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:40:02.021490+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021496+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021503+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021509+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021516+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021522+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021528+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021534+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021541+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021659+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:40:02.021744+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021749+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:40:02.021751+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021755+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:40:02.021759+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021767+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021773+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021779+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021786+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021792+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.021806+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:40:02.022020+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:40:02.022022+00:00", "trade", 13.68, 256.0]
["2026-09-01T15:40:02.022022+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.022300+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.022544+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.022569+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.022982+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.023080+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.024260+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:02.024691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.024917+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:02.026569+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.027278+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:02.039273+00:00", "trade", 13.69, 1174.0]
["2026-09-01T15:40:02.039273+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.039668+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.039733+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.039741+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.039764+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.040133+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.042319+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.042769+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.063327+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.127444+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:02.128302+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:02.393849+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:02.531271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:04.518806+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:05.289055+00:00", "trade", 13.6765, 1.0]
["2026-09-01T15:40:05.572754+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:07.476369+00:00", "trade", 13.6871, 2.0]
["2026-09-01T15:40:08.594851+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:09.639204+00:00", "trade", 13.685, 105.0]
["2026-09-01T15:40:09.639690+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.766266+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.829592+00:00", "trade", 13.6764, 3.0]
["2026-09-01T15:40:09.898160+00:00", "trade", 13.685, 400.0]
["2026-09-01T15:40:09.904269+00:00", "trade", 13.69, 926.0]
["2026-09-01T15:40:09.904271+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.904329+00:00", "trade", 13.69, 2100.0]
["2026-09-01T15:40:09.904690+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.904817+00:00", "trade", 13.69, 75.0]
["2026-09-01T15:40:09.904818+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.905074+00:00", "trade", 13.69, 487.0]
["2026-09-01T15:40:09.905076+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.905151+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.905855+00:00", "trade", 13.69, 700.0]
["2026-09-01T15:40:09.905855+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.924523+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.924957+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:09.924975+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:10.748071+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:10.748523+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:10.748533+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:10.831431+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:10.832066+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:13.480456+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:13.480906+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:13.481697+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:13.482472+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:13.483225+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:13.483667+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.006616+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.080084+00:00", "trade", 13.685, 33.0]
["2026-09-01T15:40:14.098012+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.098726+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.157891+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.212742+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.213441+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:14.794932+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:15.353203+00:00", "trade", 13.6822, 18.0]
["2026-09-01T15:40:15.356766+00:00", "trade", 13.6822, 3.0]
["2026-09-01T15:40:16.132184+00:00", "trade", 13.6874, 1.0]
["2026-09-01T15:40:16.192376+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:16.193063+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:16.710494+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:17.122008+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:17.230526+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:17.230551+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:17.230572+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:17.231219+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:17.231272+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:18.266692+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:18.509059+00:00", "trade", 13.677, 1.0]
["2026-09-01T15:40:18.694538+00:00", "trade", 13.6891, 1.0]
["2026-09-01T15:40:19.632119+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:20.136127+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:21.291118+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:21.291149+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:21.291156+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:21.291172+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:21.291183+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:21.291211+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:21.291223+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:21.291243+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:21.291251+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:21.291277+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:21.291543+00:00", "trade", 13.685, 24.0]
["2026-09-01T15:40:21.291900+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:21.746763+00:00", "trade", 13.685, 3.0]
["2026-09-01T15:40:21.753792+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:22.193896+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:22.813687+00:00", "trade", 13.6769, 12.0]
["2026-09-01T15:40:23.070053+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:23.591725+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:40:23.800644+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:23.959329+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:23.960084+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:24.517408+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:24.531798+00:00", "trade", 13.685, 18.0]
["2026-09-01T15:40:24.532543+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:25.791501+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:25.792224+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:40:26.619157+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:27.850076+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:27.869146+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:27.886058+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:28.639098+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:29.108229+00:00", "trade", 13.685, 7.0]
["2026-09-01T15:40:29.110502+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:29.353139+00:00", "trade", 13.6792, 10.0]
["2026-09-01T15:40:29.370882+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:29.908519+00:00", "trade", 13.6792, 5.0]
["2026-09-01T15:40:30.006114+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:30.010040+00:00", "trade", 13.685, 9.0]
["2026-09-01T15:40:30.012826+00:00", "trade", 13.685, 91.0]
["2026-09-01T15:40:30.055049+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:30.149342+00:00", "trade", 13.6877, 1.0]
["2026-09-01T15:40:30.510506+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:30.910855+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:30.911914+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:30.912656+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:31.285770+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:31.285831+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:31.394742+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:32.334365+00:00", "trade", 13.69, 25.0]
["2026-09-01T15:40:32.366693+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:32.734997+00:00", "trade", 13.6795, 2.0]
["2026-09-01T15:40:32.763208+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:32.764169+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:40:32.764440+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:40:32.765216+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:32.765932+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:32.770637+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:40:32.770651+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:33.325675+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:40:33.325909+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:40:33.326230+00:00", "trade", 13.685, 155.0]
["2026-09-01T15:40:38.887168+00:00", "trade", 13.6817, 7.0]
["2026-09-01T15:40:38.905795+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:42.122386+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:42.230409+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:42.231267+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:42.231325+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:42.733136+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:43.266691+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:46.474279+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:46.491969+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.491998+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492009+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492016+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.492029+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.492037+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492052+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492063+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.492085+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492098+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.492121+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:40:46.492129+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:40:46.492443+00:00", "trade", 13.685, 1120.0]
["2026-09-01T15:40:46.983709+00:00", "trade", 13.6801, 3.0]
["2026-09-01T15:40:47.101845+00:00", "trade", 13.685, 297.0]
["2026-09-01T15:40:47.102529+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.753208+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.882403+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:40:47.882404+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:40:47.882407+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:40:47.882407+00:00", "trade", 13.69, 32.0]
["2026-09-01T15:40:47.882437+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.882443+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.882986+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.883010+00:00", "trade", 13.69, 838.0]
["2026-09-01T15:40:47.883012+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.883113+00:00", "trade", 13.69, 39.0]
["2026-09-01T15:40:47.883114+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.883114+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.883195+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.883387+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.884753+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:47.902100+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:48.161444+00:00", "trade", 13.685, 104.0]
["2026-09-01T15:40:48.994647+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:49.102169+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:49.969810+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:50.105887+00:00", "trade", 13.6863, 10.0]
["2026-09-01T15:40:50.389518+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:51.108591+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:40:51.684879+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:51.685640+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:51.690753+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:51.690755+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.690810+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691696+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691721+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.691721+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691730+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691795+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691818+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.691832+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691832+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691850+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691906+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.691965+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:51.692102+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.692195+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.692249+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.692369+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.692443+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.692498+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:40:51.692563+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.692894+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.692945+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:40:51.725174+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:51.869388+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:40:52.598491+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:52.598517+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:52.652854+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:40:53.054101+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:40:53.348547+00:00", "trade", 13.6811, 700.0]
["2026-09-01T15:40:53.591316+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:54.330282+00:00", "trade", 13.6862, 10.0]
["2026-09-01T15:40:54.475293+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:54.831161+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:54.941523+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:40:55.078493+00:00", "trade", 13.6829, 1.0]
["2026-09-01T15:40:55.722075+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:56.437277+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:40:56.437285+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:56.573848+00:00", "trade", 13.6891, 28.0]
["2026-09-01T15:40:56.852117+00:00", "trade", 13.6863, 1.0]
["2026-09-01T15:40:56.936946+00:00", "trade", 13.685, 2.0]
["2026-09-01T15:40:57.004501+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:57.246510+00:00", "trade", 13.6877, 1.0]
["2026-09-01T15:40:57.401266+00:00", "trade", 13.6842, 1.0]
["2026-09-01T15:40:57.762914+00:00", "trade", 13.6812, 2.0]
["2026-09-01T15:40:57.794696+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:59.347554+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:40:59.998478+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:00.255405+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:41:00.532269+00:00", "trade", 13.685, 36.0]
["2026-09-01T15:41:00.548866+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:00.589267+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:41:00.881512+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:01.752431+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:02.096772+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:02.096802+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:02.096820+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:02.096830+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:02.096841+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:02.096864+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:02.096873+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:02.096883+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:02.097116+00:00", "trade", 13.685, 9.0]
["2026-09-01T15:41:02.128351+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:41:02.169633+00:00", "trade", 13.685, 17.0]
["2026-09-01T15:41:02.176565+00:00", "trade", 13.685, 20.0]
["2026-09-01T15:41:02.652150+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:41:03.028646+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:03.191665+00:00", "trade", 13.6891, 100.0]
["2026-09-01T15:41:03.572346+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:41:03.626760+00:00", "trade", 13.68, 82.0]
["2026-09-01T15:41:03.627205+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:03.629133+00:00", "trade", 13.685, 158.0]
["2026-09-01T15:41:03.629475+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:03.629851+00:00", "trade", 13.685, 142.0]
["2026-09-01T15:41:03.643947+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:04.574424+00:00", "trade", 13.6891, 100.0]
["2026-09-01T15:41:04.951260+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:05.477406+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:06.315933+00:00", "trade", 13.685, 500.0]
["2026-09-01T15:41:06.868302+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:41:07.028035+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028103+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028104+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028106+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028107+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:41:07.028109+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028111+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:41:07.028111+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:41:07.028116+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028122+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028128+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028131+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028132+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028133+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028134+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:41:07.028136+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028142+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028155+00:00", "trade", 13.68, 96.0]
["2026-09-01T15:41:07.028155+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028156+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028174+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028208+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028254+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028260+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028294+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028321+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028327+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028334+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028342+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028348+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028356+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028364+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028379+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:41:07.028393+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028400+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028408+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028416+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028422+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028428+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028435+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028442+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028449+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028465+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028485+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028492+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028499+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:41:07.028512+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028705+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028707+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.028707+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.028839+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:41:07.028839+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029212+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029281+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029425+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029462+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:41:07.029544+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029581+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:41:07.029620+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029749+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029760+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.029918+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.030088+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.030153+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.030268+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:41:07.030409+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.030420+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.030634+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.031120+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.031132+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032004+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032028+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032375+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032635+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032681+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032875+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.032891+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.033138+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.034340+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:07.046530+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:41:07.094819+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.094865+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.095361+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.095372+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.095759+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.096242+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.096253+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.116418+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.116874+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.129054+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.489967+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.490481+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.490530+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.491007+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.496491+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.496946+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.580418+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.602846+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:07.625592+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.303300+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.303328+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.303334+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.303764+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.303978+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.304278+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.304289+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.309096+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.350678+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.351192+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.351221+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.351705+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.351721+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.354006+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.354453+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.354903+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.563650+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.582258+00:00", "trade", 13.675, 104.0]
["2026-09-01T15:41:09.582772+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.582960+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.583288+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.583341+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.583403+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.583586+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:09.683818+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.226609+00:00", "trade", 13.6817, 100.0]
["2026-09-01T15:41:10.669857+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:41:10.684737+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:41:10.684737+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:41:10.685170+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.685206+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.685222+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.686256+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.686284+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.695884+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.696521+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.696559+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:10.847043+00:00", "trade", 13.6866, 1.0]
["2026-09-01T15:41:11.640669+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:41:11.641354+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.641380+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.641388+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.642148+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.642171+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.643166+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.643206+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:11.647979+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:12.377350+00:00", "trade", 13.6817, 3.0]
["2026-09-01T15:41:13.163794+00:00", "trade", 13.675, 10.0]
["2026-09-01T15:41:13.658793+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:13.659547+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:15.558334+00:00", "trade", 13.675, 16.0]
["2026-09-01T15:41:15.610251+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:41:16.804115+00:00", "trade", 13.68, 10.0]
["2026-09-01T15:41:16.804186+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:16.804647+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:16.804785+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:16.804817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:19.627308+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:19.973262+00:00", "trade", 13.68, 22.0]
["2026-09-01T15:41:20.847391+00:00", "trade", 13.6818, 100.0]
["2026-09-01T15:41:20.920246+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:41:20.920713+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:20.920720+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:20.920727+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:20.921817+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:20.921859+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:21.352557+00:00", "trade", 13.686, 100.0]
["2026-09-01T15:41:22.173558+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:22.173740+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:22.175090+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:22.531224+00:00", "trade", 13.6803, 87.0]
["2026-09-01T15:41:22.569405+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.392073+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:41:23.392789+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.392842+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:41:23.392843+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.392850+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.694899+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.695358+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:23.709915+00:00", "trade", 13.675, 2.0]
["2026-09-01T15:41:24.745298+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:24.745312+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.270259+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.270706+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.300111+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:41:25.381011+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.381019+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.690400+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.690852+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:25.848927+00:00", "trade", 13.6818, 3.0]
["2026-09-01T15:41:26.322508+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:41:26.322572+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:41:27.003531+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:27.003553+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:27.323276+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:41:27.754979+00:00", "trade", 13.67, 30.0]
["2026-09-01T15:41:27.948187+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:27.948217+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:27.948705+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:27.948932+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:28.177021+00:00", "trade", 13.6799, 1000.0]
["2026-09-01T15:41:30.954363+00:00", "trade", 13.6857, 100.0]
["2026-09-01T15:41:31.272696+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.393515+00:00", "trade", 13.675, 52.0]
["2026-09-01T15:41:31.463389+00:00", "trade", 13.68, 93.0]
["2026-09-01T15:41:31.463392+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:41:31.463392+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:41:31.463393+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:41:31.463396+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:41:31.463400+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:41:31.463401+00:00", "trade", 13.68, 27.0]
["2026-09-01T15:41:31.464065+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.464091+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.464098+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.464108+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.487263+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:31.487708+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.561960+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.562110+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.562118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.562249+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.562713+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.562948+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.563204+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.563450+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.566283+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.566294+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.566606+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.571877+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.962981+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.963502+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:32.963953+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.027506+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.268686+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.504713+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:41:34.505513+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.512324+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:41:34.523702+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:41:34.524143+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.524210+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:41:34.524582+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:41:34.527240+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.527694+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.533483+00:00", "trade", 13.675, 300.0]
["2026-09-01T15:41:34.533860+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:34.534317+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.023063+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:41:35.023460+00:00", "trade", 13.675, 140.0]
["2026-09-01T15:41:35.023805+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.536896+00:00", "trade", 13.67, 9.0]
["2026-09-01T15:41:35.537262+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.537726+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.537920+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.537921+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.537922+00:00", "trade", 13.67, 66.0]
["2026-09-01T15:41:35.537924+00:00", "trade", 13.67, 14.0]
["2026-09-01T15:41:35.537925+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.537970+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.537974+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.537975+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.537976+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.537983+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.537998+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538012+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538032+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538039+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538045+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538052+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538058+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538065+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538072+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538078+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538251+00:00", "trade", 13.67, 99.0]
["2026-09-01T15:41:35.538257+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:41:35.538287+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538297+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538321+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538328+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538335+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538342+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538349+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538356+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538370+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:41:35.538387+00:00", "trade", 13.67, 3.0]
["2026-09-01T15:41:35.538387+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.538387+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538542+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538548+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:41:35.538817+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538867+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538885+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538895+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538921+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538939+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538950+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.538976+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.539124+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.539279+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.540090+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.543513+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.553443+00:00", "trade", 13.665, 200.0]
["2026-09-01T15:41:35.554260+00:00", "trade", 13.67, 7.0]
["2026-09-01T15:41:35.572107+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.572133+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.572444+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.572446+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.572913+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:35.573677+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:41:35.584438+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:36.144984+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:36.145791+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:36.936935+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:36.936964+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:36.939249+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:37.050573+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:37.050599+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:37.062497+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:37.911121+00:00", "trade", 13.6817, 2.0]
["2026-09-01T15:41:38.086915+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:38.086941+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:38.152938+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:38.530872+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:38.812132+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:39.648271+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:40.705340+00:00", "trade", 13.665, 1194.0]
["2026-09-01T15:41:41.543810+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:41.544318+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:41.544808+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:41.547149+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:43.561690+00:00", "trade", 13.665, 2.0]
["2026-09-01T15:41:43.712781+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:43.713301+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:43.713313+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:43.716141+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.369669+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.369670+00:00", "trade", 13.66, 500.0]
["2026-09-01T15:41:44.369734+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.369767+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.369851+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.370349+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.452871+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:44.453341+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:45.935296+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:46.885100+00:00", "trade", 13.665, 5.0]
["2026-09-01T15:41:46.904105+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:46.918972+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:47.654529+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:50.226349+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:50.507538+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:52.318960+00:00", "trade", 13.682, 3.0]
["2026-09-01T15:41:53.974608+00:00", "trade", 13.6852, 24.0]
["2026-09-01T15:41:55.173274+00:00", "trade", 13.6628, 1000.0]
["2026-09-01T15:41:56.918013+00:00", "trade", 13.665, 109.0]
["2026-09-01T15:41:56.920731+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:41:56.920761+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:41:57.581143+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:57.581608+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:57.649394+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:57.651725+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:57.758561+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:59.153246+00:00", "trade", 13.6849, 23.0]
["2026-09-01T15:41:59.232072+00:00", "trade", 13.6849, 100.0]
["2026-09-01T15:41:59.475401+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:41:59.863478+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:59.863505+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:41:59.864184+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:00.018444+00:00", "trade", 13.6822, 1.0]
["2026-09-01T15:42:00.174800+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.266691+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.266716+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.649768+00:00", "trade", 13.66, 82.0]
["2026-09-01T15:42:01.649772+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.649835+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.649861+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.650265+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.793801+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:01.986839+00:00", "trade", 13.665, 1.0]
["2026-09-01T15:42:02.942488+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:42:03.403109+00:00", "trade", 13.6814, 1.0]
["2026-09-01T15:42:04.193458+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:04.219881+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:04.219908+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:06.027475+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:07.090474+00:00", "trade", 13.665, 158.0]
["2026-09-01T15:42:07.090475+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:42:07.090983+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:07.091356+00:00", "trade", 13.665, 42.0]
["2026-09-01T15:42:07.801847+00:00", "trade", 13.665, 20.0]
["2026-09-01T15:42:08.532687+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:08.731482+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:08.731488+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:08.735969+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:09.313023+00:00", "trade", 13.6848, 100.0]
["2026-09-01T15:42:09.730429+00:00", "trade", 13.66, 8.0]
["2026-09-01T15:42:09.766692+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:10.617484+00:00", "trade", 13.66, 1.0]
["2026-09-01T15:42:10.770796+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:10.844172+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:11.229810+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:12.013761+00:00", "trade", 13.6822, 2.0]
["2026-09-01T15:42:12.230266+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:12.932367+00:00", "trade", 13.6848, 100.0]
["2026-09-01T15:42:16.477257+00:00", "trade", 13.665, 72.0]
["2026-09-01T15:42:16.485285+00:00", "trade", 13.665, 200.0]
["2026-09-01T15:42:16.589247+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:16.927521+00:00", "trade", 13.665, 100.0]
["2026-09-01T15:42:17.032317+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:17.032344+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:17.032357+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:17.033054+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:17.033456+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:17.084353+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:18.066693+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:18.532784+00:00", "trade", 13.6843, 100.0]
["2026-09-01T15:42:19.027278+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:19.027306+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:19.027410+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:19.027716+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:19.028203+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:19.031113+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:20.158774+00:00", "trade", 13.6639, 80.0]
["2026-09-01T15:42:21.523755+00:00", "trade", 13.67, 143.0]
["2026-09-01T15:42:21.523820+00:00", "trade", 13.67, 157.0]
["2026-09-01T15:42:21.524097+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.524355+00:00", "trade", 13.67, 78.0]
["2026-09-01T15:42:21.586031+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586033+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586034+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:42:21.586036+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586037+00:00", "trade", 13.67, 400.0]
["2026-09-01T15:42:21.586040+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586042+00:00", "trade", 13.67, 122.0]
["2026-09-01T15:42:21.586044+00:00", "trade", 13.67, 52.0]
["2026-09-01T15:42:21.586045+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586047+00:00", "trade", 13.67, 108.0]
["2026-09-01T15:42:21.586047+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586054+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586060+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586107+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586110+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:42:21.586113+00:00", "trade", 13.67, 6.0]
["2026-09-01T15:42:21.586113+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586113+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586119+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586120+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586126+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586132+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586139+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586145+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586152+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586159+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586171+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586185+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586192+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586223+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586230+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586241+00:00", "trade", 13.67, 4.0]
["2026-09-01T15:42:21.586327+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586347+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586358+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586371+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586386+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586397+00:00", "quote", 13.66, 13.67]
["2026-09-01T15:42:21.586404+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586411+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586419+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586426+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586430+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586431+00:00", "trade", 13.67, 100.0]
["2026-09-01T15:42:21.586433+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586439+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586452+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586459+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586466+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586472+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586493+00:00", "trade", 13.67, 50.0]
["2026-09-01T15:42:21.586493+00:00", "trade", 13.67, 20.0]
["2026-09-01T15:42:21.586493+00:00", "trade", 13.67, 1.0]
["2026-09-01T15:42:21.586493+00:00", "quote", 13.67, 13.67]
["2026-09-01T15:42:21.586494+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586495+00:00", "trade", 13.67, 30.0]
["2026-09-01T15:42:21.586499+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:42:21.586500+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586506+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586512+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586579+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586770+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586852+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586934+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.586937+00:00", "trade", 13.67, 60.0]
["2026-09-01T15:42:21.587007+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.587214+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.587226+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.588165+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.588184+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.591357+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.592038+00:00", "trade", 13.67, 175.0]
["2026-09-01T15:42:21.593038+00:00", "trade", 13.67, 200.0]
["2026-09-01T15:42:21.596363+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.606230+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:21.672233+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.028052+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.467338+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.468973+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.477263+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.477709+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:22.593713+00:00", "trade", 13.675, 125.0]
["2026-09-01T15:42:22.593749+00:00", "trade", 13.675, 170.0]
["2026-09-01T15:42:22.604877+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:42:22.604890+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:42:22.604893+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:42:23.173245+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:23.173899+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:23.173924+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:23.174440+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:24.266691+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:24.378369+00:00", "trade", 13.6826, 2.0]
["2026-09-01T15:42:24.707937+00:00", "trade", 13.67, 66.0]
["2026-09-01T15:42:24.755046+00:00", "trade", 13.6724, 66.0]
["2026-09-01T15:42:25.594429+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:42:25.794554+00:00", "trade", 13.6839, 100.0]
["2026-09-01T15:42:25.889009+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:25.889020+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:42:25.889021+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889092+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889488+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889498+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889507+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:25.889813+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:26.065967+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:26.889461+00:00", "trade", 13.67, 8.0]
["2026-09-01T15:42:26.890272+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:26.890734+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:28.304090+00:00", "trade", 13.6839, 100.0]
["2026-09-01T15:42:30.576474+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:30.576483+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:30.582158+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:32.041070+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:33.430720+00:00", "trade", 13.6832, 2.0]
["2026-09-01T15:42:34.673209+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:35.188770+00:00", "trade", 13.6765, 5.0]
["2026-09-01T15:42:35.854539+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:36.641876+00:00", "trade", 13.675, 4.0]
["2026-09-01T15:42:37.112092+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:37.190947+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:37.509071+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:37.630600+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:37.633570+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:42:37.723743+00:00", "trade", 13.675, 175.0]
["2026-09-01T15:42:37.740615+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:42:38.421507+00:00", "trade", 13.675, 170.0]
["2026-09-01T15:42:38.430974+00:00", "trade", 13.67, 25.0]
["2026-09-01T15:42:38.431786+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:38.432254+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:38.785597+00:00", "trade", 13.675, 71.0]
["2026-09-01T15:42:38.786700+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:38.787174+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:39.111752+00:00", "trade", 13.6775, 4.0]
["2026-09-01T15:42:39.127517+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:39.217086+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:39.217099+00:00", "trade", 13.6791, 1.0]
["2026-09-01T15:42:39.217124+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:39.217135+00:00", "trade", 13.6791, 1.0]
["2026-09-01T15:42:39.217170+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:39.217198+00:00", "trade", 13.6791, 1.0]
["2026-09-01T15:42:39.217381+00:00", "trade", 13.6791, 1147.0]
["2026-09-01T15:42:40.004608+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:40.198200+00:00", "trade", 13.675, 153.0]
["2026-09-01T15:42:40.198688+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:40.199151+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:40.415027+00:00", "trade", 13.6836, 41.0]
["2026-09-01T15:42:40.766338+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:41.333652+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:41.334119+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:41.334564+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:41.521607+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:42.118903+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:42.119606+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:42.232010+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:42:42.294880+00:00", "trade", 13.675, 100.0]
["2026-09-01T15:42:42.407614+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:42.560844+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:43.229818+00:00", "trade", 13.675, 10.0]
["2026-09-01T15:42:43.728963+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:43.730324+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:43.780699+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:42:43.984611+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:44.217574+00:00", "trade", 13.6749, 10.0]
["2026-09-01T15:42:44.217617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.727502+00:00", "trade", 13.6831, 100.0]
["2026-09-01T15:42:44.872733+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:44.872740+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.872741+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:42:44.872814+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.872840+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.872859+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.873245+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.873254+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.877504+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:44.959242+00:00", "trade", 13.675, 10.0]
["2026-09-01T15:42:45.108898+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:45.238087+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:45.966691+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:45.986705+00:00", "trade", 13.6831, 2.0]
["2026-09-01T15:42:46.957512+00:00", "trade", 13.68, 25.0]
["2026-09-01T15:42:47.053153+00:00", "trade", 13.678, 1.0]
["2026-09-01T15:42:47.851266+00:00", "trade", 13.6768, 1.0]
["2026-09-01T15:42:47.966572+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966573+00:00", "trade", 13.68, 150.0]
["2026-09-01T15:42:47.966574+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966576+00:00", "trade", 13.68, 3.0]
["2026-09-01T15:42:47.966598+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966605+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966611+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966613+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:42:47.966617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966623+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966625+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966628+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966631+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966644+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966669+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966693+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966822+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:42:47.966861+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966870+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966877+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966884+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966891+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966898+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966904+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966910+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966923+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966927+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:42:47.966928+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966930+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:42:47.966952+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:42:47.966954+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966954+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:42:47.966954+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:42:47.966955+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.966959+00:00", "trade", 13.68, 16.0]
["2026-09-01T15:42:47.967006+00:00", "trade", 13.68, 84.0]
["2026-09-01T15:42:47.967058+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:42:47.967311+00:00", "trade", 13.68, 92.0]
["2026-09-01T15:42:47.967379+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:42:47.967480+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.967626+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.967651+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.968391+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.972160+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.974942+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.996690+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.997183+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:47.997197+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.031583+00:00", "trade", 13.685, 632.0]
["2026-09-01T15:42:48.067223+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.177905+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.177932+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.178681+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.547618+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.547644+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.548146+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.598185+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.598210+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.599107+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:48.712449+00:00", "trade", 13.6831, 100.0]
["2026-09-01T15:42:49.149998+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:42:50.256142+00:00", "trade", 13.6899, 1.0]
["2026-09-01T15:42:50.845949+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:42:51.231259+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:51.231286+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:51.242928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:51.511058+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:42:52.457631+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:52.618170+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:52.618202+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:42:53.549662+00:00", "trade", 13.686, 1.0]
["2026-09-01T15:42:53.581561+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:53.581590+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:53.618405+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:53.705105+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:42:54.350126+00:00", "trade", 13.6899, 1.0]
["2026-09-01T15:42:54.384616+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:54.786847+00:00", "trade", 13.683, 2.0]
["2026-09-01T15:42:54.983913+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:42:55.249059+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:42:55.310838+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:55.964612+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:56.372710+00:00", "trade", 13.6749, 3.0]
["2026-09-01T15:42:56.617417+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:58.275180+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:42:59.439503+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:43:00.040475+00:00", "trade", 13.685, 200.0]
["2026-09-01T15:43:00.473005+00:00", "trade", 13.6829, 100.0]
["2026-09-01T15:43:01.318070+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:03.789435+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:43:03.789480+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.789497+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790209+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790223+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:43:03.790232+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790240+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790246+00:00", "trade", 13.68, 88.0]
["2026-09-01T15:43:03.790318+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790319+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790320+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:03.790322+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:03.790322+00:00", "trade", 13.68, 112.0]
["2026-09-01T15:43:03.790323+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:03.790324+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790326+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:43:03.790327+00:00", "trade", 13.68, 188.0]
["2026-09-01T15:43:03.790328+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790330+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:03.790330+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790336+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790337+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790341+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790341+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790343+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790349+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790424+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790430+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790436+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790450+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790454+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790456+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790462+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790469+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790476+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790483+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790625+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:03.790643+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790651+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790657+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790664+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790671+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790677+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790683+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790690+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790696+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790702+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790709+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790716+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790722+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790728+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:03.790729+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790737+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:43:03.790742+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790742+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:03.790744+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.790745+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.790748+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.790755+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.790762+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.790934+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.791146+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.791403+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:43:03.791444+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.792364+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.795482+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.795655+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:43:03.801839+00:00", "trade", 13.68, 22.0]
["2026-09-01T15:43:03.813277+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:03.821991+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.821998+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.822018+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:03.912023+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:04.173263+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:04.267681+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:04.267701+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:43:04.268130+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:04.561719+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:43:04.571741+00:00", "trade", 13.6829, 2.0]
["2026-09-01T15:43:04.862289+00:00", "trade", 13.67, 99.0]
["2026-09-01T15:43:04.862633+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:04.907856+00:00", "trade", 13.675, 99.0]
["2026-09-01T15:43:05.013010+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.013037+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.013729+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.816273+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.816837+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.816844+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:05.818316+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.320742+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.320749+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.321405+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.321425+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.321448+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.370324+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:06.379604+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:07.798212+00:00", "trade", 13.6822, 3.0]
["2026-09-01T15:43:07.801446+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:07.827430+00:00", "trade", 13.6829, 100.0]
["2026-09-01T15:43:08.516586+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:43:08.517741+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.073980+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.073986+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.073996+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.074051+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.074079+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.074600+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.074739+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.075068+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.177087+00:00", "trade", 13.6826, 100.0]
["2026-09-01T15:43:09.281071+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:43:09.281115+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.281812+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.281820+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.281881+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.282572+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.283012+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.283455+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:09.494278+00:00", "trade", 13.675, 387.0]
["2026-09-01T15:43:09.494340+00:00", "trade", 13.675, 168.0]
["2026-09-01T15:43:09.855998+00:00", "trade", 13.6826, 100.0]
["2026-09-01T15:43:09.956356+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:43:10.034512+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:10.366955+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:10.664299+00:00", "trade", 13.683, 16.0]
["2026-09-01T15:43:10.724432+00:00", "trade", 13.68, 1.0]
["2026-09-01T15:43:10.724477+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:10.997506+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.155957+00:00", "trade", 13.6777, 4.0]
["2026-09-01T15:43:11.277675+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:43:11.277796+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277797+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:11.277798+00:00", "trade", 13.68, 4.0]
["2026-09-01T15:43:11.277800+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:11.277802+00:00", "trade", 13.68, 15.0]
["2026-09-01T15:43:11.277804+00:00", "trade", 13.68, 300.0]
["2026-09-01T15:43:11.277807+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:43:11.277807+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:43:11.277810+00:00", "trade", 13.68, 29.0]
["2026-09-01T15:43:11.277811+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277852+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277858+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277865+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277872+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277878+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277884+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.277891+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.278090+00:00", "trade", 13.68, 12.0]
["2026-09-01T15:43:11.278162+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.278229+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.278283+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.278291+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:11.278312+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278318+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278325+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278332+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278338+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278344+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278357+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278364+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278376+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278383+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:11.278384+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:11.278386+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.278389+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.278396+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.278515+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.278827+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.278908+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.279368+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.283640+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.310983+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.419067+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:43:11.450543+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:11.450544+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:11.915855+00:00", "trade", 13.6823, 1.0]
["2026-09-01T15:43:12.175583+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:43:12.483969+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:43:12.852149+00:00", "trade", 13.686, 1.0]
["2026-09-01T15:43:12.855366+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:13.121204+00:00", "trade", 13.6801, 1.0]
["2026-09-01T15:43:14.272785+00:00", "trade", 13.685, 15.0]
["2026-09-01T15:43:14.274033+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:14.490221+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:43:14.647157+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:14.647610+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:14.722605+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:14.723427+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:14.723900+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:15.303455+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:16.253771+00:00", "trade", 13.6826, 100.0]
["2026-09-01T15:43:16.351037+00:00", "trade", 13.683, 2.0]
["2026-09-01T15:43:16.525695+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:16.824651+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:17.268530+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:18.608909+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:18.829069+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:18.829073+00:00", "trade", 13.68, 500.0]
["2026-09-01T15:43:19.936386+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:19.936388+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:20.645599+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:20.866800+00:00", "trade", 13.6823, 1.0]
["2026-09-01T15:43:21.596681+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:21.597155+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:43:21.597442+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:21.599078+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:21.600300+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:21.610377+00:00", "trade", 13.685, 10.0]
["2026-09-01T15:43:21.610379+00:00", "trade", 13.685, 100.0]
["2026-09-01T15:43:21.610977+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:21.800194+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:22.938969+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:22.939888+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:22.972034+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.027350+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.027622+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028260+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028262+00:00", "trade", 13.68, 28.0]
["2026-09-01T15:43:23.028321+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028327+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028333+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028340+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028353+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028354+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028360+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028361+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:43:23.028362+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:43:23.028365+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028366+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:43:23.028374+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028377+00:00", "trade", 13.68, 99.0]
["2026-09-01T15:43:23.028377+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028384+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028394+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028401+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:23.028401+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028415+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:23.028417+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028422+00:00", "trade", 13.68, 99.0]
["2026-09-01T15:43:23.028429+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028429+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028436+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028443+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028450+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028458+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028464+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028472+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:23.028475+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028487+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028494+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028500+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028506+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028604+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.028707+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.029134+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.029917+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.029963+00:00", "trade", 13.68, 2.0]
["2026-09-01T15:43:23.045046+00:00", "trade", 13.68, 8.0]
["2026-09-01T15:43:23.045388+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.045789+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.058948+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.792479+00:00", "trade", 13.675, 5.0]
["2026-09-01T15:43:23.954671+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.955156+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.975717+00:00", "trade", 13.675, 120.0]
["2026-09-01T15:43:23.978815+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:23.990832+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:24.092604+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:24.282647+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:24.283096+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:24.310721+00:00", "trade", 13.6799, 100.0]
["2026-09-01T15:43:24.546987+00:00", "trade", 13.675, 200.0]
["2026-09-01T15:43:25.173310+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:25.174153+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:25.174179+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:25.185810+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:26.104580+00:00", "trade", 13.675, 8.0]
["2026-09-01T15:43:27.370803+00:00", "trade", 13.675, 5.0]
["2026-09-01T15:43:28.572579+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:29.589901+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:29.640277+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:29.794687+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:30.248186+00:00", "trade", 13.6777, 50.0]
["2026-09-01T15:43:30.314604+00:00", "trade", 13.675, 8.0]
["2026-09-01T15:43:30.315359+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:30.315757+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:30.385178+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:30.441564+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:30.759802+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.072306+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:31.072692+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.072721+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.323852+00:00", "trade", 13.675, 1.0]
["2026-09-01T15:43:31.480662+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:31.553145+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.553171+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.553675+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.553833+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.554665+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:31.675659+00:00", "trade", 13.68, 30.0]
["2026-09-01T15:43:32.091401+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:32.630367+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:32.648779+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:33.245556+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:33.440870+00:00", "trade", 13.6829, 3.0]
["2026-09-01T15:43:33.520084+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:34.358132+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:34.908045+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:34.908074+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:34.908760+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:34.908772+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:34.909206+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:35.347300+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:35.347759+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:35.416720+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:36.053354+00:00", "trade", 13.68, 46.0]
["2026-09-01T15:43:36.186537+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:36.794596+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:36.794617+00:00", "trade", 13.68, 90.0]
["2026-09-01T15:43:36.794617+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794618+00:00", "trade", 13.68, 74.0]
["2026-09-01T15:43:36.794620+00:00", "trade", 13.68, 150.0]
["2026-09-01T15:43:36.794621+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:36.794625+00:00", "trade", 13.68, 151.0]
["2026-09-01T15:43:36.794625+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:36.794627+00:00", "trade", 13.68, 29.0]
["2026-09-01T15:43:36.794634+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794701+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794707+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794714+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794720+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794727+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794734+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794740+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.794891+00:00", "trade", 13.68, 50.0]
["2026-09-01T15:43:36.794985+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.795063+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.795073+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.795080+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.795106+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:43:36.795118+00:00", "quote", 13.67, 13.68]
["2026-09-01T15:43:36.795125+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795132+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795139+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795146+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795152+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795158+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795166+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795172+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795177+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:43:36.795186+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795193+00:00", "quote", 13.68, 13.68]
["2026-09-01T15:43:36.795196+00:00", "trade", 13.68, 45.0]
["2026-09-01T15:43:36.795199+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:36.795199+00:00", "trade", 13.68, 5.0]
["2026-09-01T15:43:36.795200+00:00", "trade", 13.68, 100.0]
["2026-09-01T15:43:36.795200+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.795202+00:00", "trade", 13.68, 200.0]
["2026-09-01T15:43:36.795793+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.795818+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.796394+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.796890+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.797577+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.798109+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.798559+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:36.829419+00:00", "trade", 13.685, 50.0]
["2026-09-01T15:43:36.909081+00:00", "trade", 13.6801, 5.0]
["2026-09-01T15:43:36.933883+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:37.818009+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:37.818982+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:37.866582+00:00", "trade", 13.685, 5.0]
["2026-09-01T15:43:39.700433+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:39.702623+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:40.448305+00:00", "trade", 13.68, 20.0]
["2026-09-01T15:43:41.476939+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:41.477407+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:41.777966+00:00", "trade", 13.685, 300.0]
["2026-09-01T15:43:41.778320+00:00", "trade", 13.68, 7.0]
["2026-09-01T15:43:42.527179+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:42.527645+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:42.530190+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:42.531650+00:00", "trade", 13.6815, 2.0]
["2026-09-01T15:43:43.459404+00:00", "trade", 13.685, 15.0]
["2026-09-01T15:43:43.483876+00:00", "trade", 13.685, 249.0]
["2026-09-01T15:43:43.947947+00:00", "trade", 13.6828, 2.0]
["2026-09-01T15:43:44.320145+00:00", "trade", 13.6823, 1.0]
["2026-09-01T15:43:45.303689+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:45.304137+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:46.301088+00:00", "trade", 13.68, 26.0]
["2026-09-01T15:43:47.130292+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.005354+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.005812+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.059950+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.599283+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.600509+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.627124+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:48.627567+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.085007+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.085466+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.456011+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:43:49.521512+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.527605+00:00", "trade", 13.69, 34.0]
["2026-09-01T15:43:49.527618+00:00", "trade", 13.69, 1627.0]
["2026-09-01T15:43:49.527619+00:00", "trade", 13.69, 34.0]
["2026-09-01T15:43:49.527619+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.527675+00:00", "trade", 13.69, 1266.0]
["2026-09-01T15:43:49.527675+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.528007+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.528062+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.528470+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.529067+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.529123+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.529160+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529183+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529185+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529219+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529220+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529239+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529240+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529277+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529278+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529299+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529299+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529333+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529335+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529353+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529355+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529392+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529392+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529410+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529410+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529445+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529446+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529455+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529455+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529468+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529469+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529504+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529504+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529511+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529512+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529521+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529522+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529530+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529530+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529557+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529558+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529565+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.529567+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529568+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529574+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529575+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529582+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529584+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529595+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529595+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529600+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529602+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529621+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529622+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529630+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529631+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529637+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529638+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529646+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529646+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529656+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529657+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529673+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529674+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529685+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529685+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529689+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529690+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529698+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529699+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529707+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529707+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529712+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529712+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529721+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529721+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529730+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529731+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529745+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529746+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529775+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529775+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529788+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529789+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529798+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529798+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529834+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529834+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529843+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529844+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529852+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529854+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529871+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.529883+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529884+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.529885+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529892+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529893+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529906+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529906+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529921+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529922+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529928+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529929+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529939+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529940+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529948+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529948+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529959+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529960+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529975+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529976+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529983+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529984+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.529988+00:00", "trade", 13.685, 1.0]
["2026-09-01T15:43:49.529993+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.529993+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530008+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530009+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530016+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530018+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530021+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530023+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530035+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530035+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530040+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530040+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530051+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530051+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530055+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530064+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530072+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530072+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530082+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530088+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.530089+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530096+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.530100+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530133+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530135+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530141+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530142+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530154+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530155+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530172+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530173+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530179+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530182+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530188+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530190+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530212+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530212+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530230+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530230+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530242+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530242+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530253+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530253+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530273+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530274+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530280+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530281+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530303+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530305+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530310+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530310+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530319+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530321+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530329+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530329+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530343+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530343+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530349+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530350+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530373+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530375+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530387+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530389+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530389+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.530398+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530398+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530403+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530403+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530410+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530421+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530421+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530428+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530428+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530434+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530434+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530441+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530441+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530455+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530458+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530458+00:00", "trade", 13.69, 61.0]
["2026-09-01T15:43:49.530468+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530475+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530476+00:00", "trade", 13.69, 13.0]
["2026-09-01T15:43:49.530478+00:00", "trade", 13.69, 74.0]
["2026-09-01T15:43:49.530779+00:00", "trade", 13.69, 26.0]
["2026-09-01T15:43:49.530780+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.530913+00:00", "trade", 13.69, 87.0]
["2026-09-01T15:43:49.532869+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.532909+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.534092+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.543460+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:43:49.622913+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:43:49.623737+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623739+00:00", "trade", 13.69, 51.0]
["2026-09-01T15:43:49.623744+00:00", "trade", 13.69, 12.0]
["2026-09-01T15:43:49.623744+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623751+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:43:49.623755+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623764+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:43:49.623765+00:00", "trade", 13.69, 264.0]
["2026-09-01T15:43:49.623768+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:43:49.623771+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623772+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623778+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623785+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623805+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623808+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623808+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623809+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623809+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623810+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:43:49.623811+00:00", "trade", 13.69, 14.0]
["2026-09-01T15:43:49.623811+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623812+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623815+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623816+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623817+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623817+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:43:49.623819+00:00", "trade", 13.69, 52.0]
["2026-09-01T15:43:49.623819+00:00", "trade", 13.69, 1.0]
["2026-09-01T15:43:49.623821+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:43:49.623821+00:00", "trade", 13.69, 258.0]
["2026-09-01T15:43:49.623823+00:00", "trade", 13.69, 484.0]
["2026-09-01T15:43:49.623852+00:00", "trade", 13.69, 60.0]
["2026-09-01T15:43:49.623860+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623862+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623868+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623875+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623879+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623890+00:00", "trade", 13.69, 37.0]
["2026-09-01T15:43:49.623892+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623899+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623907+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623914+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623920+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623925+00:00", "trade", 13.69, 40.0]
["2026-09-01T15:43:49.623927+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623927+00:00", "trade", 13.69, 344.0]
["2026-09-01T15:43:49.623928+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623943+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623947+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623966+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623969+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623975+00:00", "quote", 13.68, 13.69]
["2026-09-01T15:43:49.623980+00:00", "trade", 13.69, 600.0]
["2026-09-01T15:43:49.623981+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.623994+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.623995+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624001+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:43:49.624027+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624060+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624086+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624093+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624100+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624105+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624113+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624117+00:00", "trade", 13.69, 9.0]
["2026-09-01T15:43:49.624127+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624132+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624133+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624134+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624135+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.624136+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.624139+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624140+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:49.624141+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624146+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:49.624146+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:49.624146+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624147+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.624147+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624153+00:00", "trade", 13.69, 2100.0]
["2026-09-01T15:43:49.624160+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624193+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624200+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624207+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624214+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624220+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624227+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624267+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624292+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624304+00:00", "trade", 13.69, 200.0]
["2026-09-01T15:43:49.624372+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624408+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624417+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624466+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624499+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624499+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624510+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624515+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624519+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.624520+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624521+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.624546+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624571+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624579+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624632+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:49.624679+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.624735+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624738+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624789+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624821+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624834+00:00", "trade", 13.69, 34.0]
["2026-09-01T15:43:49.624834+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624834+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624854+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624875+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624900+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624913+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624920+00:00", "trade", 13.69, 68.0]
["2026-09-01T15:43:49.624921+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624922+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:49.624924+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624926+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.624928+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:49.624929+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.624930+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.624932+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.624937+00:00", "trade", 13.69, 195.0]
["2026-09-01T15:43:49.624942+00:00", "trade", 13.69, 64.0]
["2026-09-01T15:43:49.624963+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625045+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625111+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625136+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625164+00:00", "trade", 13.69, 67.0]
["2026-09-01T15:43:49.625168+00:00", "trade", 13.69, 33.0]
["2026-09-01T15:43:49.625189+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625211+00:00", "trade", 13.69, 171.0]
["2026-09-01T15:43:49.625211+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:43:49.625215+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625215+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.625215+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.625218+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625219+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625222+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.625223+00:00", "trade", 13.7, 70.0]
["2026-09-01T15:43:49.625230+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625280+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625284+00:00", "trade", 13.69, 2900.0]
["2026-09-01T15:43:49.625301+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625307+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625329+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625495+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625527+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625540+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:49.625619+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625624+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625631+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625633+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625640+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625654+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625671+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625673+00:00", "trade", 13.69, 300.0]
["2026-09-01T15:43:49.625674+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625682+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625703+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625707+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625708+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625708+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:43:49.625710+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625715+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:43:49.625716+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625718+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625718+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625718+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625718+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.625774+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625793+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625795+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625802+00:00", "trade", 13.69, 29.0]
["2026-09-01T15:43:49.625802+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625813+00:00", "trade", 13.69, 55.0]
["2026-09-01T15:43:49.625821+00:00", "trade", 13.69, 23.0]
["2026-09-01T15:43:49.625826+00:00", "trade", 13.69, 32.0]
["2026-09-01T15:43:49.625898+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625913+00:00", "trade", 13.69, 77.0]
["2026-09-01T15:43:49.625936+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625952+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.625997+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.625997+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626092+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626101+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626126+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626250+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626259+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626353+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.626357+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.626357+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:49.626376+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626465+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626527+00:00", "trade", 13.69, 500.0]
["2026-09-01T15:43:49.626570+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626590+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:43:49.626628+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626644+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626644+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626646+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626647+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626648+00:00", "trade", 13.69, 34.0]
["2026-09-01T15:43:49.626762+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626857+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.626881+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.626976+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.627068+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.627126+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.627466+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.630593+00:00", "trade", 13.69, 11.0]
["2026-09-01T15:43:49.657927+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.657937+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.658000+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.658086+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.658445+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.661041+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.661065+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.661069+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.661078+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.661397+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.661568+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.663724+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.663749+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.663751+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.663762+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.663816+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.663881+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.664249+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.664901+00:00", "trade", 13.69, 107.0]
["2026-09-01T15:43:49.666537+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.666641+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.666666+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.666669+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.666677+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.667164+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681195+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681390+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681414+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681418+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.681426+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.681492+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681561+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681699+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.681915+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.687100+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.687124+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.687134+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.687191+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.687263+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.696241+00:00", "quote", 13.69, 13.69]
["2026-09-01T15:43:49.696271+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.696283+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:43:49.696284+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.696343+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.696386+00:00", "trade", 13.69, 37.0]
["2026-09-01T15:43:49.696801+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.696811+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.696832+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.697255+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.725686+00:00", "trade", 13.695, 53.0]
["2026-09-01T15:43:49.727037+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.758231+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.848506+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:49.963780+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:43:49.967665+00:00", "trade", 13.695, 41.0]
["2026-09-01T15:43:50.173938+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.174197+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.174387+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.217065+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.567927+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:43:50.570148+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.570256+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:50.604033+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:51.173951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:51.227315+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:43:51.586799+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:52.073875+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:53.704538+00:00", "trade", 13.6836, 41.0]
["2026-09-01T15:43:53.726799+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:43:53.727026+00:00", "trade", 13.695, 82.0]
["2026-09-01T15:43:53.727037+00:00", "trade", 13.695, 18.0]
["2026-09-01T15:43:53.727335+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:43:53.727563+00:00", "trade", 13.695, 182.0]
["2026-09-01T15:43:53.728129+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:43:53.734014+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:43:53.768723+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:43:53.768761+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:43:53.976394+00:00", "trade", 13.6855, 1.0]
["2026-09-01T15:43:54.227658+00:00", "trade", 13.695, 4.0]
["2026-09-01T15:43:55.149992+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:55.160677+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:55.221254+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:56.999009+00:00", "trade", 13.6849, 2.0]
["2026-09-01T15:43:58.155900+00:00", "trade", 13.6845, 3.0]
["2026-09-01T15:43:58.706627+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:43:59.439639+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:43:59.672981+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.673784+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775199+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775212+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775218+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:43:59.775219+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:43:59.775221+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:43:59.775226+00:00", "trade", 13.7, 40.0]
["2026-09-01T15:43:59.775227+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:59.775228+00:00", "trade", 13.7, 70.0]
["2026-09-01T15:43:59.775230+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:59.775231+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:59.775231+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:59.775235+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:43:59.775256+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775305+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775312+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775320+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775327+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775333+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:43:59.775334+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775339+00:00", "trade", 13.7, 15.0]
["2026-09-01T15:43:59.775340+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775346+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775354+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775362+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775369+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775377+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775435+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:43:59.775516+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775523+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775531+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775538+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775544+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775551+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775557+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775557+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775565+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775577+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:43:59.775602+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.775673+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:43:59.775677+00:00", "trade", 13.7, 40.0]
["2026-09-01T15:43:59.776472+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.777086+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:43:59.777143+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.777203+00:00", "trade", 13.7, 60.0]
["2026-09-01T15:43:59.777460+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.780262+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.807641+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.807669+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.902592+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:43:59.903036+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:44:00.617260+00:00", "trade", 13.6847, 31.0]
["2026-09-01T15:44:00.939203+00:00", "trade", 13.705, 10.0]
["2026-09-01T15:44:00.939204+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:44:00.939243+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:00.939244+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:44:00.939361+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:44:00.939368+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:44:00.939375+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:44:00.939553+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:00.939625+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.939694+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.940070+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.940115+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.940166+00:00", "trade", 13.69, 33.0]
["2026-09-01T15:44:00.940170+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:44:00.940174+00:00", "trade", 13.69, 46.0]
["2026-09-01T15:44:00.940606+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.940616+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.981173+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:00.981202+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:01.063697+00:00", "trade", 13.695, 101.0]
["2026-09-01T15:44:01.064084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:01.064520+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:01.064761+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:01.140831+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.270996+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:44:02.270996+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.271095+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.271484+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.271597+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.271812+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.272291+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.272912+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.273850+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:02.281767+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:03.064081+00:00", "trade", 13.69, 8.0]
["2026-09-01T15:44:03.140149+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:44:04.930092+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:04.930112+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.930134+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.930157+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.930237+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.930633+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.930799+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.932168+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:04.942659+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:05.035129+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:05.966691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:07.047917+00:00", "trade", 13.7, 30.0]
["2026-09-01T15:44:07.048710+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:07.314343+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.317518+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:44:07.335362+00:00", "trade", 13.6997, 2.0]
["2026-09-01T15:44:07.340204+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:44:07.343309+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.353055+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.361372+00:00", "trade", 13.6999, 2.0]
["2026-09-01T15:44:07.361665+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:07.371901+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:44:07.375013+00:00", "trade", 13.6997, 2.0]
["2026-09-01T15:44:07.381890+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:44:07.395136+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.410901+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:44:07.410938+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:44:07.413649+00:00", "trade", 13.6998, 2.0]
["2026-09-01T15:44:07.414657+00:00", "trade", 13.6999, 2.0]
["2026-09-01T15:44:07.427955+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:44:07.429282+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:44:07.429784+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:07.430344+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.437396+00:00", "trade", 13.6999, 2.0]
["2026-09-01T15:44:07.447095+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.475610+00:00", "trade", 13.6977, 2.0]
["2026-09-01T15:44:07.476868+00:00", "trade", 13.695, 2.0]
["2026-09-01T15:44:07.482948+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:44:07.488788+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:44:07.492581+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:07.603438+00:00", "trade", 13.6999, 1.0]
["2026-09-01T15:44:07.614554+00:00", "trade", 13.684, 2.0]
["2026-09-01T15:44:11.318502+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:11.318521+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.318542+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.318549+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.318569+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.318578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.320141+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:11.320611+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:12.366694+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:12.660924+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:12.717021+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:14.431074+00:00", "trade", 13.695, 138.0]
["2026-09-01T15:44:14.431103+00:00", "trade", 13.695, 70.0]
["2026-09-01T15:44:14.431125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:14.886513+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:15.676489+00:00", "trade", 13.6846, 100.0]
["2026-09-01T15:44:16.195260+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:16.195263+00:00", "trade", 13.695, 113.0]
["2026-09-01T15:44:16.195294+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.195320+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.195815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.195830+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.196226+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.196504+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.196525+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.196722+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:16.733588+00:00", "trade", 13.6844, 2.0]
["2026-09-01T15:44:17.033761+00:00", "trade", 13.6986, 1.0]
["2026-09-01T15:44:17.274755+00:00", "trade", 13.69, 20.0]
["2026-09-01T15:44:17.606609+00:00", "trade", 13.695, 5.0]
["2026-09-01T15:44:17.607390+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.607773+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:44:17.607849+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613729+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613760+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613763+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:17.613767+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613775+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613950+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613965+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.613983+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:17.613984+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.614117+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.614462+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.614533+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.614777+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.615268+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:17.615279+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:18.294111+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:18.666693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:18.666719+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:19.029297+00:00", "trade", 13.6867, 1.0]
["2026-09-01T15:44:19.275405+00:00", "trade", 13.6978, 100.0]
["2026-09-01T15:44:19.532912+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:19.532913+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:44:19.533436+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:19.558402+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:19.606651+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:20.149397+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:20.374569+00:00", "trade", 13.69, 150.0]
["2026-09-01T15:44:20.374618+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:20.374625+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:20.475852+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:20.476429+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:20.676081+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.053663+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:44:21.106465+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:44:21.127712+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:44:21.127713+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:44:21.127731+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.127752+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.127765+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.127786+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.128455+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.128829+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.128886+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.128911+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.129357+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.129456+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.130058+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:21.263270+00:00", "trade", 13.6852, 19.0]
["2026-09-01T15:44:22.642208+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:22.803849+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:23.876194+00:00", "trade", 13.6824, 500.0]
["2026-09-01T15:44:24.359789+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:24.829397+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:44:25.095501+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:25.894672+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:25.958541+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:25.993634+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:26.752327+00:00", "trade", 13.6845, 2.0]
["2026-09-01T15:44:26.983079+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:27.172127+00:00", "trade", 13.6823, 100.0]
["2026-09-01T15:44:27.510663+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:27.769277+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:44:27.769998+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:28.303970+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:28.571358+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:28.902660+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:28.922741+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:29.096335+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:29.353876+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:29.356687+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:29.750923+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:30.753948+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:32.803111+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:33.654870+00:00", "trade", 13.7, 20.0]
["2026-09-01T15:44:34.549166+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:44:34.933535+00:00", "trade", 13.6846, 300.0]
["2026-09-01T15:44:35.349575+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:35.645528+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:36.176843+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:36.391574+00:00", "trade", 13.695, 1190.0]
["2026-09-01T15:44:37.153970+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:37.900764+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:39.850026+00:00", "trade", 13.6848, 2.0]
["2026-09-01T15:44:41.643237+00:00", "trade", 13.69, 80.0]
["2026-09-01T15:44:41.829758+00:00", "trade", 13.6848, 5.0]
["2026-09-01T15:44:41.836625+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:41.836684+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:41.837396+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:41.838310+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.234441+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.235256+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.298926+00:00", "trade", 13.6849, 900.0]
["2026-09-01T15:44:42.671459+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:44:42.671460+00:00", "trade", 13.7, 97.0]
["2026-09-01T15:44:42.671460+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.671461+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:44:42.671463+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:44:42.671467+00:00", "trade", 13.7, 21.0]
["2026-09-01T15:44:42.671467+00:00", "trade", 13.7, 67.0]
["2026-09-01T15:44:42.671467+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.671502+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.671523+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.671557+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.672095+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.672213+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.676815+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:42.691876+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:44.975303+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:47.574309+00:00", "trade", 13.6885, 3.0]
["2026-09-01T15:44:47.995176+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:48.315870+00:00", "trade", 13.695, 109.0]
["2026-09-01T15:44:48.318882+00:00", "trade", 13.695, 91.0]
["2026-09-01T15:44:48.568948+00:00", "trade", 13.6849, 1.0]
["2026-09-01T15:44:48.753644+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:49.246297+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.254980+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.255490+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.255624+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.299292+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.559380+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.559923+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:49.954214+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.004555+00:00", "trade", 13.695, 120.0]
["2026-09-01T15:44:50.005012+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.036177+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.045459+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:44:50.046134+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.046189+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.046535+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.049646+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.049680+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:50.049682+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.050104+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.050359+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.050392+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.050394+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:44:50.050842+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.052581+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:44:50.149837+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.150048+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.150233+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.339390+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:50.339431+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.390365+00:00", "trade", 13.694, 1.0]
["2026-09-01T15:44:50.449578+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:50.719363+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:51.085518+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:51.883872+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:52.057883+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:52.819016+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:53.038356+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:53.038390+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:53.208238+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:53.308492+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:53.319530+00:00", "trade", 13.695, 400.0]
["2026-09-01T15:44:53.489894+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:54.111269+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:44:54.239715+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:54.335129+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:55.031095+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:55.726256+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:55.875423+00:00", "trade", 13.6817, 1.0]
["2026-09-01T15:44:56.013804+00:00", "trade", 13.695, 105.0]
["2026-09-01T15:44:56.279344+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:56.909664+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:57.527686+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:57.793593+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:44:57.793685+00:00", "trade", 13.7, 12.0]
["2026-09-01T15:44:58.226065+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:58.538350+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:59.037836+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:44:59.141969+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:44:59.397245+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:44:59.747928+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:00.234573+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:00.236819+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:00.387419+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:00.557628+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:45:00.558085+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:45:00.605118+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:45:00.609242+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:45:00.737404+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:45:00.788507+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:45:01.085623+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:01.137755+00:00", "trade", 13.6978, 2000.0]
["2026-09-01T15:45:01.438962+00:00", "trade", 13.6856, 2.0]
["2026-09-01T15:45:01.863909+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:02.057615+00:00", "trade", 13.6961, 18.0]
["2026-09-01T15:45:02.062597+00:00", "trade", 13.6961, 1.0]
["2026-09-01T15:45:02.080551+00:00", "trade", 13.6815, 100.0]
["2026-09-01T15:45:02.459475+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:03.023766+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:45:03.023828+00:00", "trade", 13.7, 46.0]
["2026-09-01T15:45:03.023886+00:00", "trade", 13.7, 206.0]
["2026-09-01T15:45:03.084815+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:45:03.105657+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:03.457309+00:00", "trade", 13.6856, 100.0]
["2026-09-01T15:45:03.546201+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:03.892500+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:45:03.892503+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:03.892503+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:03.892504+00:00", "trade", 13.7, 25.0]
["2026-09-01T15:45:03.892507+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:45:03.892511+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:03.892511+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:45:03.892523+00:00", "trade", 13.7, 92.0]
["2026-09-01T15:45:03.892524+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:03.892526+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:45:03.892548+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892581+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892595+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892601+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892608+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892615+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892628+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892635+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892786+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892800+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.892826+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:03.892834+00:00", "trade", 13.7, 13.0]
["2026-09-01T15:45:03.893006+00:00", "trade", 13.7, 117.0]
["2026-09-01T15:45:03.893022+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.893057+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.893067+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:03.893089+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:03.893096+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:03.893101+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:03.893102+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:03.893104+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893104+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893111+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893118+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893124+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893132+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893139+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.893192+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:03.893365+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:45:03.894171+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.894437+00:00", "trade", 13.7, 11.0]
["2026-09-01T15:45:03.894706+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.894806+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.895575+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.895899+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.896606+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.896902+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:45:03.897299+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.897567+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.898391+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.902751+00:00", "trade", 13.7, 9.0]
["2026-09-01T15:45:03.903114+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.903566+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.904591+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.908025+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:03.913750+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.918328+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:03.923863+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.924553+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.925447+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.926460+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.927199+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:03.927964+00:00", "trade", 13.705, 55.0]
["2026-09-01T15:45:03.928232+00:00", "trade", 13.705, 50.0]
["2026-09-01T15:45:03.934902+00:00", "trade", 13.705, 500.0]
["2026-09-01T15:45:03.937405+00:00", "trade", 13.705, 100.0]
["2026-09-01T15:45:04.019554+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:04.107004+00:00", "trade", 13.7023, 1.0]
["2026-09-01T15:45:04.487309+00:00", "trade", 13.6861, 10.0]
["2026-09-01T15:45:04.522250+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:04.522804+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:04.725778+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:04.725865+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:06.193481+00:00", "trade", 13.705, 108.0]
["2026-09-01T15:45:06.264129+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:45:06.306058+00:00", "trade", 13.705, 109.0]
["2026-09-01T15:45:06.390252+00:00", "trade", 13.6988, 100.0]
["2026-09-01T15:45:06.502695+00:00", "trade", 13.6914, 1.0]
["2026-09-01T15:45:06.503994+00:00", "trade", 13.6867, 2.0]
["2026-09-01T15:45:06.504569+00:00", "trade", 13.6865, 1.0]
["2026-09-01T15:45:06.505225+00:00", "trade", 13.6863, 1.0]
["2026-09-01T15:45:06.506467+00:00", "trade", 13.6862, 1.0]
["2026-09-01T15:45:06.507031+00:00", "trade", 13.6862, 2.0]
["2026-09-01T15:45:06.507345+00:00", "trade", 13.6988, 8.0]
["2026-09-01T15:45:06.696567+00:00", "trade", 13.6815, 100.0]
["2026-09-01T15:45:06.731279+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:06.731348+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:06.731792+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:06.829151+00:00", "trade", 13.7, 150.0]
["2026-09-01T15:45:09.875332+00:00", "trade", 13.705, 1000.0]
["2026-09-01T15:45:10.173529+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:10.284660+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:10.285390+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:10.399822+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:10.615344+00:00", "trade", 13.7, 474.0]
["2026-09-01T15:45:10.622354+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:45:12.609716+00:00", "trade", 13.6865, 100.0]
["2026-09-01T15:45:12.939047+00:00", "trade", 13.705, 1.0]
["2026-09-01T15:45:13.511722+00:00", "trade", 13.705, 2.0]
["2026-09-01T15:45:14.189785+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:45:14.680295+00:00", "trade", 13.705, 30.0]
["2026-09-01T15:45:15.128701+00:00", "trade", 13.7, 66.0]
["2026-09-01T15:45:15.241456+00:00", "trade", 13.7, 66.0]
["2026-09-01T15:45:15.428289+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:16.727817+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:16.727819+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:45:16.727820+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:16.727822+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:45:16.727829+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:45:16.727830+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:45:16.727841+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:16.727847+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:45:16.727848+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:16.727849+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:45:16.727871+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.727876+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.727883+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.727938+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.727943+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.727962+00:00", "trade", 13.7, 44.0]
["2026-09-01T15:45:16.727981+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728017+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728024+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728030+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728037+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728043+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728050+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728063+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728067+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728076+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728082+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728219+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:45:16.728262+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.728263+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:16.728263+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:16.728263+00:00", "trade", 13.7, 900.0]
["2026-09-01T15:45:16.728383+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.728418+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.728588+00:00", "trade", 13.69, 5.0]
["2026-09-01T15:45:16.730035+00:00", "trade", 13.695, 600.0]
["2026-09-01T15:45:16.731877+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.732125+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.733011+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.761551+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.761558+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.828105+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:16.971427+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:17.028464+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:17.609352+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:18.691682+00:00", "trade", 13.6977, 59.0]
["2026-09-01T15:45:18.898035+00:00", "trade", 13.695, 1000.0]
["2026-09-01T15:45:19.958460+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:20.621319+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:21.673533+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:45:22.367009+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:22.367034+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:22.560962+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:22.561458+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:22.581304+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:22.582051+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:23.960554+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:23.961437+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:25.468264+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:26.236615+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:45:26.706534+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:45:29.427723+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:45:29.917128+00:00", "trade", 13.687, 600.0]
["2026-09-01T15:45:29.974287+00:00", "trade", 13.7, 30.0]
["2026-09-01T15:45:31.654682+00:00", "trade", 13.695, 7.0]
["2026-09-01T15:45:32.728870+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:33.112761+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:45:36.248951+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:36.800293+00:00", "trade", 13.6932, 1.0]
["2026-09-01T15:45:37.713517+00:00", "trade", 13.695, 93.0]
["2026-09-01T15:45:37.717236+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:37.728964+00:00", "trade", 13.695, 407.0]
["2026-09-01T15:45:37.802102+00:00", "trade", 13.695, 352.0]
["2026-09-01T15:45:37.802502+00:00", "trade", 13.69, 10.0]
["2026-09-01T15:45:37.844450+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:38.566032+00:00", "trade", 13.6871, 100.0]
["2026-09-01T15:45:39.772998+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:40.447528+00:00", "trade", 13.6962, 1.0]
["2026-09-01T15:45:43.418795+00:00", "trade", 13.6871, 3.0]
["2026-09-01T15:45:43.460273+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.466975+00:00", "trade", 13.7, 17.0]
["2026-09-01T15:45:43.466987+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.466993+00:00", "trade", 13.7, 24.0]
["2026-09-01T15:45:43.467029+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.467402+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.467422+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.467433+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.467461+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.568822+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.991101+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:43.991105+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:45:43.992425+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:44.004418+00:00", "trade", 13.6977, 12.0]
["2026-09-01T15:45:44.178275+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:44.566691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:44.566715+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:45.387753+00:00", "trade", 13.6974, 1190.0]
["2026-09-01T15:45:46.312986+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:45:46.312991+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:48.017263+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:45:48.215811+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:49.078118+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:50.126884+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:50.307014+00:00", "trade", 13.6873, 100.0]
["2026-09-01T15:45:50.570043+00:00", "trade", 13.6985, 28.0]
["2026-09-01T15:45:51.294368+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:45:52.350820+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:53.184343+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:53.184371+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:53.184418+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:53.352222+00:00", "trade", 13.6874, 30.0]
["2026-09-01T15:45:54.243437+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:54.266692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:54.266716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:55.120455+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:45:55.446783+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:58.422836+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:45:58.423630+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:45:59.363942+00:00", "trade", 13.69, 30.0]
["2026-09-01T15:46:00.288075+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.288099+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.288102+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.288887+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:00.288922+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:00.289266+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:00.289325+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.298819+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.299119+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.299120+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.299500+00:00", "trade", 13.695, 158.0]
["2026-09-01T15:46:00.299563+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.299969+00:00", "trade", 13.695, 42.0]
["2026-09-01T15:46:00.299999+00:00", "trade", 13.695, 116.0]
["2026-09-01T15:46:00.300004+00:00", "trade", 13.69, 31.0]
["2026-09-01T15:46:00.300008+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:46:00.300017+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:46:00.300018+00:00", "trade", 13.69, 69.0]
["2026-09-01T15:46:00.300019+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:46:00.300026+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.300036+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.300089+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.300089+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.300090+00:00", "trade", 13.69, 24.0]
["2026-09-01T15:46:00.300168+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.300171+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:46:00.300173+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.300178+00:00", "trade", 13.69, 460.0]
["2026-09-01T15:46:00.300183+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.300216+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:46:00.300253+00:00", "trade", 13.69, 7.0]
["2026-09-01T15:46:00.300310+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.300583+00:00", "trade", 13.69, 100.0]
["2026-09-01T15:46:00.304046+00:00", "trade", 13.69, 2.0]
["2026-09-01T15:46:00.305393+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.305445+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:00.309717+00:00", "trade", 13.69, 6.0]
["2026-09-01T15:46:00.379271+00:00", "trade", 13.695, 300.0]
["2026-09-01T15:46:00.379328+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:00.521361+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:00.673206+00:00", "trade", 13.6897, 9.0]
["2026-09-01T15:46:00.733388+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:46:00.754828+00:00", "trade", 13.6847, 100.0]
["2026-09-01T15:46:00.816759+00:00", "trade", 13.6881, 87.0]
["2026-09-01T15:46:01.173320+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:01.321784+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:01.366691+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:01.949429+00:00", "trade", 13.69, 99.0]
["2026-09-01T15:46:02.100187+00:00", "trade", 13.695, 99.0]
["2026-09-01T15:46:02.383510+00:00", "trade", 13.6929, 1000.0]
["2026-09-01T15:46:03.834216+00:00", "trade", 13.695, 150.0]
["2026-09-01T15:46:03.839810+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:08.058068+00:00", "trade", 13.6929, 1000.0]
["2026-09-01T15:46:08.462427+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:08.697119+00:00", "trade", 13.6851, 100.0]
["2026-09-01T15:46:10.548851+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:46:12.153421+00:00", "trade", 13.7, 30.0]
["2026-09-01T15:46:13.244319+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:14.263176+00:00", "trade", 13.7, 809.0]
["2026-09-01T15:46:14.264216+00:00", "trade", 13.695, 200.0]
["2026-09-01T15:46:14.264699+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:14.307174+00:00", "trade", 13.695, 100.0]
["2026-09-01T15:46:15.172847+00:00", "trade", 13.6852, 100.0]
["2026-09-01T15:46:15.600067+00:00", "trade", 13.6884, 100.0]
["2026-09-01T15:46:16.947809+00:00", "trade", 13.695, 10.0]
["2026-09-01T15:46:20.818795+00:00", "trade", 13.695, 1.0]
["2026-09-01T15:46:23.136537+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136541+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136541+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:46:23.136543+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136544+00:00", "trade", 13.7, 295.0]
["2026-09-01T15:46:23.136550+00:00", "trade", 13.7, 150.0]
["2026-09-01T15:46:23.136550+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136550+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:46:23.136552+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136555+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136566+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.136570+00:00", "trade", 13.7, 3000.0]
["2026-09-01T15:46:23.136589+00:00", "trade", 13.7, 3000.0]
["2026-09-01T15:46:23.136598+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136600+00:00", "trade", 13.7, 600.0]
["2026-09-01T15:46:23.136614+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136622+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136623+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136625+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:46:23.136631+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:46:23.136636+00:00", "trade", 13.7, 89.0]
["2026-09-01T15:46:23.136637+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136651+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136658+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136665+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136669+00:00", "trade", 13.7, 1041.0]
["2026-09-01T15:46:23.136671+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136674+00:00", "trade", 13.7, 110.0]
["2026-09-01T15:46:23.136679+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136686+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136691+00:00", "trade", 13.7, 1249.0]
["2026-09-01T15:46:23.136693+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136700+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136702+00:00", "trade", 13.7, 1151.0]
["2026-09-01T15:46:23.136702+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136713+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.136713+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136718+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136728+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136730+00:00", "trade", 13.7, 48.0]
["2026-09-01T15:46:23.136735+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.136735+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136757+00:00", "trade", 13.7, 2149.0]
["2026-09-01T15:46:23.136758+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136759+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136762+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136769+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136777+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136783+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136795+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136816+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136827+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136837+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.136875+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:46:23.136880+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136939+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.136963+00:00", "trade", 13.7, 68.0]
["2026-09-01T15:46:23.136975+00:00", "trade", 13.7, 32.0]
["2026-09-01T15:46:23.136976+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.136986+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.136987+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137004+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137005+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137010+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137013+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:46:23.137017+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137017+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137019+00:00", "trade", 13.7, 51.0]
["2026-09-01T15:46:23.137020+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137029+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137030+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137039+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137039+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137040+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.137049+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137053+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137056+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137059+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137062+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137065+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:46:23.137070+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137070+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137083+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137089+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137089+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137091+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137098+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137100+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137102+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.137103+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137106+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137111+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137116+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137121+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137136+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137153+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137163+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137177+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137190+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137207+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137214+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137215+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137217+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137268+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.137269+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137271+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137284+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137285+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137305+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137308+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137318+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137319+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137330+00:00", "trade", 13.7, 46.0]
["2026-09-01T15:46:23.137334+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137336+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137362+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137368+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137375+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137379+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137379+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137381+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137390+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137392+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.137392+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137394+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137402+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137403+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137417+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137420+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137428+00:00", "trade", 13.7, 89.0]
["2026-09-01T15:46:23.137429+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137430+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137432+00:00", "trade", 13.7, 1101.0]
["2026-09-01T15:46:23.137432+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137433+00:00", "trade", 13.7, 10.0]
["2026-09-01T15:46:23.137438+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:46:23.137448+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.137457+00:00", "trade", 13.7, 17.0]
["2026-09-01T15:46:23.137460+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:23.137462+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137462+00:00", "trade", 13.7, 210.0]
["2026-09-01T15:46:23.137468+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137472+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137486+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137495+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137497+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137497+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137506+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137508+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137512+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137515+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137523+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137525+00:00", "trade", 13.7, 228.0]
["2026-09-01T15:46:23.137528+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137535+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137542+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137547+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137549+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137554+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137555+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137570+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.137575+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137582+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137588+00:00", "trade", 13.7, 72.0]
["2026-09-01T15:46:23.137589+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137598+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.137601+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137607+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137612+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137625+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.137627+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137639+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137639+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137652+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137660+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137677+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137699+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137706+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137725+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137731+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137738+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137749+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137772+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137778+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137783+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137813+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137846+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137855+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137862+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137870+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137870+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137875+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137879+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137885+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137893+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.137895+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137904+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.137908+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137910+00:00", "trade", 13.7, 148.0]
["2026-09-01T15:46:23.137910+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.137910+00:00", "trade", 13.7, 19.0]
["2026-09-01T15:46:23.137910+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.137916+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137930+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137955+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137961+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137962+00:00", "trade", 13.7, 72.0]
["2026-09-01T15:46:23.137964+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137976+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137978+00:00", "trade", 13.7, 72.0]
["2026-09-01T15:46:23.137979+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.137982+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137984+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.137985+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.137992+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.137996+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138000+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138000+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.138007+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138009+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138011+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:46:23.138013+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138016+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.138016+00:00", "trade", 13.7, 28.0]
["2026-09-01T15:46:23.138021+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138022+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138026+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:46:23.138028+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138030+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138030+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138035+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138038+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138038+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138045+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138045+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138046+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138049+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138051+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138053+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138059+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138063+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138070+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138070+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138073+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138073+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138073+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:46:23.138078+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138080+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.138084+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138106+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138108+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138114+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138115+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138123+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138124+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138134+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138135+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138140+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138140+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138142+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138150+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138150+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138156+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138157+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138161+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138163+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138189+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138189+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138201+00:00", "trade", 13.7, 35.0]
["2026-09-01T15:46:23.138201+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.138202+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138203+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138206+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138207+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138216+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138217+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138219+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138220+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138235+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138235+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138240+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138240+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138248+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138248+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138248+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138256+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138256+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138261+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138261+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138269+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138269+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138276+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138277+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138282+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138282+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138293+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138293+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138301+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138301+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138304+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138305+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138313+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138314+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138320+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138322+00:00", "trade", 13.7, 64.0]
["2026-09-01T15:46:23.138331+00:00", "trade", 13.7, 36.0]
["2026-09-01T15:46:23.138332+00:00", "trade", 13.7, 33.0]
["2026-09-01T15:46:23.138443+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.138443+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138444+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:46:23.138446+00:00", "trade", 13.7, 148.0]
["2026-09-01T15:46:23.138448+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.138450+00:00", "trade", 13.7, 52.0]
["2026-09-01T15:46:23.138450+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138456+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138463+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.138497+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.138504+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.138512+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.138524+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138623+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138686+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138775+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.138791+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.138805+00:00", "trade", 13.7, 207.0]
["2026-09-01T15:46:23.139022+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.139103+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:23.139147+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.139206+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.139220+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:23.139326+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.139326+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.139461+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.139662+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.139662+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.140985+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.141426+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.143972+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:46:23.145728+00:00", "trade", 13.7, 3.0]
["2026-09-01T15:46:23.146592+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.148444+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.148816+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.153295+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.153331+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.153331+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.153683+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.153689+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.153706+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.153739+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.153749+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.153793+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154077+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154084+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154092+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154100+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154112+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154114+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154451+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154501+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154638+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154689+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154740+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154812+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154855+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154862+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154890+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.154891+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154915+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.154965+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:23.155302+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.155678+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.155685+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.155692+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.155713+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.155713+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.156122+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.156494+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.156527+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.156529+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.156939+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.157880+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158336+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158370+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158375+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.158716+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158722+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158730+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158749+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.158751+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.159132+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.159475+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.159507+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.159510+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.159893+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160236+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.160243+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.160250+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.160270+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.160273+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160652+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160666+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160702+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160717+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160734+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160740+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.160755+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160773+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160788+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160809+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160814+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.160839+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160861+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160864+00:00", "trade", 13.7, 3900.0]
["2026-09-01T15:46:23.160876+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160891+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160898+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.160917+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160951+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160964+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.160969+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.161030+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161048+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161053+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.161060+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161078+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161092+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161107+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161119+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161126+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.161139+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161168+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161188+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161196+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161198+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.161219+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161235+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161254+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161262+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161282+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161301+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161309+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:23.161316+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161339+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161361+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161366+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:23.161395+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161452+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161461+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.161468+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.161601+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:23.161632+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.161642+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.161649+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.161969+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.162152+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.166166+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.174718+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.192465+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.238239+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:23.239113+00:00", "trade", 13.69, 106.0]
["2026-09-01T15:46:25.043940+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044132+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:46:25.044133+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:46:25.044135+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:46:25.044136+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044143+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044143+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.044143+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.044145+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.044150+00:00", "trade", 13.7, 744.0]
["2026-09-01T15:46:25.044151+00:00", "trade", 13.7, 902.0]
["2026-09-01T15:46:25.044171+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044174+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044186+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044199+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044206+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044207+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044217+00:00", "trade", 13.7, 23.0]
["2026-09-01T15:46:25.044220+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044226+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044234+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044235+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044238+00:00", "trade", 13.7, 90.0]
["2026-09-01T15:46:25.044240+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044240+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044245+00:00", "trade", 13.7, 210.0]
["2026-09-01T15:46:25.044245+00:00", "trade", 13.7, 50.0]
["2026-09-01T15:46:25.044245+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044246+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044246+00:00", "trade", 13.7, 1323.0]
["2026-09-01T15:46:25.044249+00:00", "trade", 13.7, 19.0]
["2026-09-01T15:46:25.044255+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044269+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044276+00:00", "quote", 13.69, 13.7]
["2026-09-01T15:46:25.044277+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044287+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:25.044308+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:25.044315+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:25.044322+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:25.044345+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044346+00:00", "trade", 13.7, 400.0]
["2026-09-01T15:46:25.044348+00:00", "trade", 13.7, 902.0]
["2026-09-01T15:46:25.044348+00:00", "quote", 13.7, 13.7]
["2026-09-01T15:46:25.044381+00:00", "trade", 13.7, 4.0]
["2026-09-01T15:46:25.044381+00:00", "trade", 13.7, 48.0]
["2026-09-01T15:46:25.044467+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044521+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044551+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044587+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:25.044634+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:25.044703+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044706+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044723+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044764+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044769+00:00", "trade", 13.705, 6.0]
["2026-09-01T15:46:25.044771+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044810+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.044810+00:00", "trade", 13.7, 197.0]
["2026-09-01T15:46:25.044810+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.044810+00:00", "trade", 13.7, 148.0]
["2026-09-01T15:46:25.044810+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044817+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044819+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.044819+00:00", "trade", 13.7, 500.0]
["2026-09-01T15:46:25.044820+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.044872+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.044884+00:00", "trade", 13.7, 22.0]
["2026-09-01T15:46:25.044891+00:00", "trade", 13.705, 111.0]
["2026-09-01T15:46:25.044951+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044955+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.044987+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.044988+00:00", "trade", 13.705, 542.0]
["2026-09-01T15:46:25.045000+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045003+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:46:25.045003+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.045004+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:46:25.045006+00:00", "trade", 13.7, 76.0]
["2026-09-01T15:46:25.045007+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045010+00:00", "trade", 13.7, 151.0]
["2026-09-01T15:46:25.045012+00:00", "trade", 13.7, 2030.0]
["2026-09-01T15:46:25.045020+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045036+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.045037+00:00", "trade", 13.7, 58.0]
["2026-09-01T15:46:25.045047+00:00", "trade", 13.7, 6.0]
["2026-09-01T15:46:25.045068+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045074+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045078+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:46:25.045083+00:00", "trade", 13.7, 200.0]
["2026-09-01T15:46:25.045085+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:25.045088+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045095+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045099+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045102+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045109+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045114+00:00", "trade", 13.7, 300.0]
["2026-09-01T15:46:25.045117+00:00", "trade", 13.7, 84.0]
["2026-09-01T15:46:25.045118+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:46:25.045120+00:00", "trade", 13.7, 40.0]
["2026-09-01T15:46:25.045122+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045148+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045149+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.045155+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045156+00:00", "trade", 13.705, 139.0]
["2026-09-01T15:46:25.045161+00:00", "trade", 13.7, 158.0]
["2026-09-01T15:46:25.045165+00:00", "trade", 13.7, 2.0]
["2026-09-01T15:46:25.045169+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.045169+00:00", "trade", 13.7, 34.0]
["2026-09-01T15:46:25.045170+00:00", "trade", 13.7, 100.0]
["2026-09-01T15:46:25.045218+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045230+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045309+00:00", "trade", 13.705, 134.0]
["2026-09-01T15:46:25.045313+00:00", "trade", 13.705, 43.0]
["2026-09-01T15:46:25.045315+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045329+00:00", "trade", 13.705, 47.0]
["2026-09-01T15:46:25.045337+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.045343+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045352+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045367+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045383+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045394+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045412+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045421+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045429+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045440+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045448+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045454+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045500+00:00", "trade", 13.705, 95.0]
["2026-09-01T15:46:25.045506+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045508+00:00", "trade", 13.7, 142.0]
["2026-09-01T15:46:25.045525+00:00", "trade", 13.7, 142.0]
["2026-09-01T15:46:25.045547+00:00", "trade", 13.7, 129.0]
["2026-09-01T15:46:25.045575+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.045575+00:00", "trade", 13.705, 19.0]
["2026-09-01T15:46:25.045576+00:00", "trade", 13.7, 54.0]
["2026-09-01T15:46:25.045586+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.045594+00:00", "trade", 13.705, 106.0]
["2026-09-01T15:46:25.045596+00:00", "trade", 13.7, 46.0]
["2026-09-01T15:46:25.045597+00:00", "trade", 13.7, 27.0]
["2026-09-01T15:46:25.045604+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:25.045610+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045621+00:00", "trade", 13.7, 8.0]
["2026-09-01T15:46:25.045635+00:00", "trade", 13.7, 1.0]
["2026-09-01T15:46:25.045641+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045644+00:00", "trade", 13.7, 129.0]
["2026-09-01T15:46:25.045649+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045671+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045706+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045717+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:46:25.045744+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045809+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.045870+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.046113+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.046561+00:00", "trade", 13.705, 158.0]
["2026-09-01T15:46:25.047026+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047027+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.047050+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:46:25.047052+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047054+00:00", "trade", 13.71, 49.0]
["2026-09-01T15:46:25.047055+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:46:25.047058+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:46:25.047058+00:00", "trade", 13.71, 400.0]
["2026-09-01T15:46:25.047061+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.047063+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:46:25.047065+00:00", "trade", 13.71, 470.0]
["2026-09-01T15:46:25.047077+00:00", "trade", 13.71, 98.0]
["2026-09-01T15:46:25.047079+00:00", "trade", 13.71, 2.0]
["2026-09-01T15:46:25.047082+00:00", "trade", 13.71, 39.0]
["2026-09-01T15:46:25.047095+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047101+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047110+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047115+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047124+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047128+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047134+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047141+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047157+00:00", "trade", 13.705, 200.0]
["2026-09-01T15:46:25.047162+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047176+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047182+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047188+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047208+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047228+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047234+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047241+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047247+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047253+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047260+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047268+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047276+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047276+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047290+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047296+00:00", "trade", 13.71, 16.0]
["2026-09-01T15:46:25.047311+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047318+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047320+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047327+00:00", "trade", 13.71, 2600.0]
["2026-09-01T15:46:25.047338+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047339+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:46:25.047341+00:00", "trade", 13.71, 84.0]
["2026-09-01T15:46:25.047342+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047345+00:00", "trade", 13.71, 12.0]
["2026-09-01T15:46:25.047345+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047347+00:00", "trade", 13.71, 6.0]
["2026-09-01T15:46:25.047351+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047356+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.047358+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047359+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047360+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.047365+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047370+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:46:25.047370+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047372+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047375+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:46:25.047376+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.047376+00:00", "trade", 13.71, 2460.0]
["2026-09-01T15:46:25.047387+00:00", "trade", 13.71, 140.0]
["2026-09-01T15:46:25.047387+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047387+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047393+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047400+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047402+00:00", "trade", 13.71, 2083.0]
["2026-09-01T15:46:25.047402+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047414+00:00", "trade", 13.71, 517.0]
["2026-09-01T15:46:25.047415+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047418+00:00", "trade", 13.71, 2083.0]
["2026-09-01T15:46:25.047421+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047423+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047432+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047436+00:00", "trade", 13.71, 1091.0]
["2026-09-01T15:46:25.047439+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047445+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047448+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:46:25.047452+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047486+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047488+00:00", "trade", 13.71, 22.0]
["2026-09-01T15:46:25.047492+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047493+00:00", "trade", 13.71, 1364.0]
["2026-09-01T15:46:25.047498+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047505+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047507+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047518+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047532+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047539+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047559+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047594+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047597+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047600+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047607+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047614+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047620+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047622+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.047622+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.047622+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047663+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.047669+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.047676+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.047689+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.047696+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.047722+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047757+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047766+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047783+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047786+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047790+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047792+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047848+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047854+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.047944+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048032+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048040+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048059+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048177+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048193+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048201+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048208+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048216+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048224+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048233+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048263+00:00", "trade", 13.71, 88.0]
["2026-09-01T15:46:25.048263+00:00", "trade", 13.71, 191.0]
["2026-09-01T15:46:25.048263+00:00", "trade", 13.71, 151.0]
["2026-09-01T15:46:25.048263+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:46:25.048270+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.048427+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.048427+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048430+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.048430+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.048431+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.048433+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048435+00:00", "trade", 13.71, 196.0]
["2026-09-01T15:46:25.048437+00:00", "trade", 13.71, 996.0]
["2026-09-01T15:46:25.048437+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.048440+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048446+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048475+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048481+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048488+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048493+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048495+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048501+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048507+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048513+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048653+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048717+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048744+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048764+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048931+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.048961+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049019+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049026+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049082+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049089+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049110+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.049116+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049123+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049131+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049137+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049143+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049150+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.049187+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.049187+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.049187+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049194+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049244+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049257+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049264+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049278+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049332+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049682+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.049710+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.050047+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.050413+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.050511+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.053104+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:46:25.053452+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.053473+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.057422+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.058188+00:00", "trade", 13.7, 5.0]
["2026-09-01T15:46:25.058385+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.058770+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.059766+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.085085+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123012+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123013+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.123014+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123016+00:00", "trade", 13.71, 600.0]
["2026-09-01T15:46:25.123017+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123019+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123021+00:00", "trade", 13.71, 1100.0]
["2026-09-01T15:46:25.123021+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123025+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123031+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123038+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123066+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123070+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123073+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123079+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123093+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.123093+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123100+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123105+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123107+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123108+00:00", "trade", 13.71, 81.0]
["2026-09-01T15:46:25.123113+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123126+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123132+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123154+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123167+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123193+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123199+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123213+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123219+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123273+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123307+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123309+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123314+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123340+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123344+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123358+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123372+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123373+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.123389+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123395+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123409+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123414+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123423+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123424+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123431+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123438+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123444+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123457+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123469+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123470+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123470+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123473+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.123480+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123492+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123499+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123505+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123515+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123520+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123521+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123534+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123551+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123556+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123564+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123568+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.123579+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123587+00:00", "trade", 13.71, 18.0]
["2026-09-01T15:46:25.123589+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123599+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123603+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123616+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123619+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123625+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123626+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123639+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123645+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123651+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123656+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123665+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123666+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123672+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123680+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123686+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123687+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123704+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123710+00:00", "trade", 13.71, 118.0]
["2026-09-01T15:46:25.123718+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123722+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123729+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123736+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123741+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123742+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123750+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123758+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123777+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123780+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123786+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123793+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123798+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123807+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123810+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.123819+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123829+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123835+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123839+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123844+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123846+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123853+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123866+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123867+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123873+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123881+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123888+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123889+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123889+00:00", "trade", 13.71, 3900.0]
["2026-09-01T15:46:25.123892+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123896+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123899+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123903+00:00", "trade", 13.71, 12.0]
["2026-09-01T15:46:25.123906+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123908+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123913+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123916+00:00", "trade", 13.71, 5400.0]
["2026-09-01T15:46:25.123920+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123921+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123929+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123939+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.123941+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123943+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123958+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.123967+00:00", "trade", 13.71, 53.0]
["2026-09-01T15:46:25.123978+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123986+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.123995+00:00", "trade", 13.71, 184.0]
["2026-09-01T15:46:25.123997+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.124004+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124022+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124036+00:00", "trade", 13.71, 99.0]
["2026-09-01T15:46:25.124049+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124063+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124072+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.124084+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.124085+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124092+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.124104+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.124111+00:00", "quote", 13.7, 13.71]
["2026-09-01T15:46:25.124118+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124125+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124129+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124131+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124134+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124137+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124143+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124150+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124157+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124164+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124166+00:00", "trade", 13.71, 185.0]
["2026-09-01T15:46:25.124171+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124184+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124185+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124198+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124210+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124246+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124304+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124322+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124328+00:00", "trade", 13.71, 185.0]
["2026-09-01T15:46:25.124370+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124382+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.124415+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124444+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124475+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124493+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124516+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124522+00:00", "trade", 13.71, 1336.0]
["2026-09-01T15:46:25.124540+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124560+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124582+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.124605+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124655+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124678+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124687+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124740+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124772+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124777+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.124805+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124823+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124840+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124858+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124862+00:00", "trade", 13.71, 923.0]
["2026-09-01T15:46:25.124897+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.124907+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.124933+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.124990+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125001+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125023+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125035+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.125035+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125040+00:00", "trade", 13.71, 600.0]
["2026-09-01T15:46:25.125040+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125040+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125041+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125042+00:00", "trade", 13.71, 300.0]
["2026-09-01T15:46:25.125042+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125049+00:00", "trade", 13.71, 68.0]
["2026-09-01T15:46:25.125049+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125049+00:00", "trade", 13.71, 10.0]
["2026-09-01T15:46:25.125049+00:00", "trade", 13.71, 168.0]
["2026-09-01T15:46:25.125049+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125051+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125056+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125062+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125076+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125079+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125089+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125096+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125104+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125134+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125137+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.125146+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125151+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125163+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125169+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125177+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125239+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125301+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125346+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125363+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125377+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125394+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125399+00:00", "trade", 13.71, 500.0]
["2026-09-01T15:46:25.125412+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125446+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125598+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125620+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125623+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125818+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125846+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125864+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125869+00:00", "trade", 13.71, 922.0]
["2026-09-01T15:46:25.125885+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.125964+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125965+00:00", "trade", 13.71, 132.0]
["2026-09-01T15:46:25.125966+00:00", "trade", 13.71, 25.0]
["2026-09-01T15:46:25.125971+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.125995+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126049+00:00", "trade", 13.71, 41.0]
["2026-09-01T15:46:25.126080+00:00", "trade", 13.71, 42.0]
["2026-09-01T15:46:25.126083+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126087+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126127+00:00", "trade", 13.71, 60.0]
["2026-09-01T15:46:25.126158+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126197+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126225+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126250+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126263+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126289+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126310+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126317+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126335+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126361+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126371+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:25.126377+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126400+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126428+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126726+00:00", "trade", 13.715, 158.0]
["2026-09-01T15:46:25.126727+00:00", "trade", 13.72, 59.0]
["2026-09-01T15:46:25.126730+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.126776+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126782+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126797+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.126857+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.130081+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.130105+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.130761+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.135068+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.135092+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.135784+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.136130+00:00", "trade", 13.71, 5.0]
["2026-09-01T15:46:25.140475+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.140499+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.140863+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.143244+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.146315+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146317+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146374+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146678+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146737+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146843+00:00", "trade", 13.71, 4.0]
["2026-09-01T15:46:25.146849+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.146902+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.147649+00:00", "trade", 13.71, 1.0]
["2026-09-01T15:46:25.148101+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148107+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148166+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148214+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148713+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148718+00:00", "trade", 13.71, 15.0]
["2026-09-01T15:46:25.148771+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148871+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.148925+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.157076+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.160082+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.160536+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.162125+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.170841+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.170865+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.172782+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.173472+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.173497+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.177854+00:00", "quote", 13.71, 13.71]
["2026-09-01T15:46:25.189442+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.189500+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.189890+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.189945+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.190306+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.190361+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.458634+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.458635+00:00", "trade", 13.71, 50.0]
["2026-09-01T15:46:25.458651+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.458739+00:00", "trade", 13.71, 100.0]
["2026-09-01T15:46:25.458745+00:00", "trade", 13.71, 150.0]
["2026-09-01T15:46:25.458745+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.458904+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.459084+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.459569+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.459820+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.461494+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.461941+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.500714+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.559470+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.559659+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.559684+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.559693+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.559762+00:00", "trade", 13.71, 78.0]
["2026-09-01T15:46:25.560946+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.573989+00:00", "trade", 13.7151, 695.0]
["2026-09-01T15:46:25.581382+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.581407+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.597523+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:25.997582+00:00", "trade", 13.715, 4.0]
["2026-09-01T15:46:26.234411+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.234436+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.238645+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.238673+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.244650+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:46:26.245161+00:00", "trade", 13.71, 200.0]
["2026-09-01T15:46:26.350084+00:00", "trade", 13.715, 99.0]
["2026-09-01T15:46:26.581540+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.581829+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.582282+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.582652+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.583106+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.584935+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.584961+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.600145+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.645262+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.645288+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:26.645914+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:27.132464+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:27.132491+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:27.266847+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:29.024327+00:00", "trade", 13.71, 30.0]
["2026-09-01T15:46:29.754570+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:29.754598+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:29.755199+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:29.905717+00:00", "trade", 13.715, 100.0]
["2026-09-01T15:46:30.897645+00:00", "trade", 13.715, 1.0]
["2026-09-01T15:46:30.898062+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:33.163981+00:00", "trade", 13.715, 10.0]
["2026-09-01T15:46:34.131505+00:00", "trade", 13.715, 9.0]
["2026-09-01T15:46:34.519483+00:00", "trade", 13.7151, 4000.0]
["2026-09-01T15:46:34.804893+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804894+00:00", "trade", 13.72, 75.0]
["2026-09-01T15:46:34.804896+00:00", "trade", 13.72, 52.0]
["2026-09-01T15:46:34.804897+00:00", "trade", 13.72, 15.0]
["2026-09-01T15:46:34.804898+00:00", "trade", 13.72, 600.0]
["2026-09-01T15:46:34.804902+00:00", "trade", 13.72, 51.0]
["2026-09-01T15:46:34.804904+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:46:34.804906+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.804906+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.804908+00:00", "trade", 13.72, 284.0]
["2026-09-01T15:46:34.804908+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804911+00:00", "trade", 13.72, 185.0]
["2026-09-01T15:46:34.804915+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804916+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.804916+00:00", "trade", 13.72, 185.0]
["2026-09-01T15:46:34.804918+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.804918+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:46:34.804923+00:00", "trade", 13.72, 800.0]
["2026-09-01T15:46:34.804923+00:00", "trade", 13.72, 78.0]
["2026-09-01T15:46:34.804936+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804942+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804949+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804957+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804964+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804971+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804977+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804984+00:00", "trade", 13.72, 49.0]
["2026-09-01T15:46:34.804984+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.804989+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:46:34.804992+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805001+00:00", "trade", 13.72, 34.0]
["2026-09-01T15:46:34.805005+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805026+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805032+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805038+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805045+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805051+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805058+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805072+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805074+00:00", "trade", 13.72, 6.0]
["2026-09-01T15:46:34.805077+00:00", "trade", 13.72, 74.0]
["2026-09-01T15:46:34.805093+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.805093+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805114+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805143+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805259+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805269+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805280+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805302+00:00", "quote", 13.71, 13.72]
["2026-09-01T15:46:34.805364+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.805389+00:00", "trade", 13.72, 15.0]
["2026-09-01T15:46:34.805391+00:00", "trade", 13.72, 200.0]
["2026-09-01T15:46:34.805391+00:00", "trade", 13.72, 91.0]
["2026-09-01T15:46:34.805400+00:00", "quote", 13.71, 13.73]
["2026-09-01T15:46:34.805437+00:00", "trade", 13.72, 51.0]
["2026-09-01T15:46:34.805451+00:00", "trade", 13.72, 9.0]
["2026-09-01T15:46:34.805467+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805474+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805481+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805488+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805495+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805508+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805584+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805764+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805770+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.805797+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.806327+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.806484+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:46:34.807021+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.807031+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.807239+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:46:34.807430+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.808448+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.808616+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.809010+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.809158+00:00", "trade", 13.725, 45.0]
["2026-09-01T15:46:34.809238+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.809262+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.810239+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.810246+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.810600+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.811053+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.813230+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:46:34.813350+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:46:34.818996+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.819516+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.836047+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.915360+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.915893+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.916370+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.936976+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.937000+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:34.938030+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.005578+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.007030+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.173401+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.173425+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.174129+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:35.177471+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:46:36.096347+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:36.096374+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:36.318636+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:36.318723+00:00", "trade", 13.725, 165.0]
["2026-09-01T15:46:37.323958+00:00", "trade", 13.725, 12.0]
["2026-09-01T15:46:37.769853+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:46:39.012329+00:00", "trade", 13.7299, 2.0]
["2026-09-01T15:46:39.300789+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:39.300817+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:39.301536+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:39.347052+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:46:39.796242+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:39.796269+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:40.045857+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:41.396729+00:00", "trade", 13.73, 140.0]
["2026-09-01T15:46:41.396938+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:41.396991+00:00", "trade", 13.73, 16.0]
["2026-09-01T15:46:41.397255+00:00", "trade", 13.73, 83.0]
["2026-09-01T15:46:41.445963+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:46:41.446009+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:46:42.245453+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:46:42.245619+00:00", "trade", 13.72, 8.0]
["2026-09-01T15:46:42.419497+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:42.991597+00:00", "trade", 13.699, 2.0]
["2026-09-01T15:46:43.531429+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:46:43.827291+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:46:43.827751+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:43.827761+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:43.828137+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:44.837415+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:44.837437+00:00", "trade", 13.725, 84.0]
["2026-09-01T15:46:44.839169+00:00", "trade", 13.73, 24.0]
["2026-09-01T15:46:44.839232+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:44.839803+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:44.839859+00:00", "trade", 13.73, 71.0]
["2026-09-01T15:46:44.840206+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:46:44.841203+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:44.842230+00:00", "trade", 13.73, 97.0]
["2026-09-01T15:46:46.179613+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:46:46.646783+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:46.646810+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:46.646818+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:46.647417+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:46.742661+00:00", "trade", 13.72, 500.0]
["2026-09-01T15:46:46.882042+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:46.914949+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:46.915107+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:46.915666+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:46:46.915759+00:00", "trade", 13.73, 91.0]
["2026-09-01T15:46:46.916090+00:00", "trade", 13.73, 129.0]
["2026-09-01T15:46:47.199541+00:00", "trade", 13.7055, 100.0]
["2026-09-01T15:46:47.301888+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:47.301916+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:47.302521+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:47.868479+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:48.565803+00:00", "trade", 13.7277, 30.0]
["2026-09-01T15:46:48.566705+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:46:48.566786+00:00", "trade", 13.725, 148.0]
["2026-09-01T15:46:48.567114+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:46:48.567444+00:00", "trade", 13.725, 82.0]
["2026-09-01T15:46:49.886138+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:49.886163+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:49.886183+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:49.886870+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:49.924781+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:49.924789+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:49.925351+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:49.926236+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:49.926267+00:00", "trade", 13.73, 57.0]
["2026-09-01T15:46:49.926329+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:49.926760+00:00", "trade", 13.73, 143.0]
["2026-09-01T15:46:49.927397+00:00", "trade", 13.73, 57.0]
["2026-09-01T15:46:49.927437+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:50.864244+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:46:50.966693+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:51.050426+00:00", "trade", 13.725, 77.0]
["2026-09-01T15:46:51.113243+00:00", "trade", 13.7277, 1.0]
["2026-09-01T15:46:51.561884+00:00", "trade", 13.725, 300.0]
["2026-09-01T15:46:51.690916+00:00", "trade", 13.7298, 500.0]
["2026-09-01T15:46:51.820374+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:51.820402+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:51.837986+00:00", "trade", 13.7287, 1.0]
["2026-09-01T15:46:52.012058+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:52.012412+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:52.233290+00:00", "trade", 13.7052, 3.0]
["2026-09-01T15:46:52.336467+00:00", "trade", 13.6997, 2.0]
["2026-09-01T15:46:53.162117+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.136855+00:00", "trade", 13.7265, 2000.0]
["2026-09-01T15:46:54.178561+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.178994+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.179344+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.179370+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.181829+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.580639+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.580664+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.864232+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.927711+00:00", "trade", 13.7277, 2.0]
["2026-09-01T15:46:54.938378+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:54.940002+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940010+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940030+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940037+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940040+00:00", "trade", 13.73, 12.0]
["2026-09-01T15:46:54.940051+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940071+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940077+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940411+00:00", "trade", 13.73, 443.0]
["2026-09-01T15:46:54.940433+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:54.940538+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940567+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940568+00:00", "trade", 13.73, 75.0]
["2026-09-01T15:46:54.940569+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:46:54.940586+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940589+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:46:54.940614+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.940635+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.941847+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:54.948018+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.013232+00:00", "trade", 13.73, 500.0]
["2026-09-01T15:46:55.013298+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.013331+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.106075+00:00", "trade", 13.7296, 2000.0]
["2026-09-01T15:46:55.106118+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.106148+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.641935+00:00", "trade", 13.73, 38.0]
["2026-09-01T15:46:55.641937+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:46:55.641941+00:00", "trade", 13.73, 15.0]
["2026-09-01T15:46:55.641941+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:46:55.641943+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:46:55.641945+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:46:55.641948+00:00", "trade", 13.73, 6.0]
["2026-09-01T15:46:55.641950+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:55.641950+00:00", "trade", 13.73, 17.0]
["2026-09-01T15:46:55.641952+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:55.641955+00:00", "trade", 13.73, 17.0]
["2026-09-01T15:46:55.641956+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.641957+00:00", "trade", 13.73, 19.0]
["2026-09-01T15:46:55.641957+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:55.641960+00:00", "trade", 13.73, 137.0]
["2026-09-01T15:46:55.641963+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.641969+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.641985+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.641998+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642018+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642024+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642030+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642051+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642057+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642063+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642070+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642076+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642082+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642088+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642095+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642101+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:55.642237+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642251+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642258+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642264+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642272+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642278+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642284+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642291+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:46:55.642338+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642569+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:46:55.642570+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:46:55.642687+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642747+00:00", "trade", 13.735, 143.0]
["2026-09-01T15:46:55.642932+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642954+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642960+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642967+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642970+00:00", "trade", 13.73, 41.0]
["2026-09-01T15:46:55.642976+00:00", "trade", 13.73, 33.0]
["2026-09-01T15:46:55.642982+00:00", "trade", 13.73, 86.0]
["2026-09-01T15:46:55.642987+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.642995+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643003+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643052+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:46:55.643189+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643259+00:00", "trade", 13.735, 158.0]
["2026-09-01T15:46:55.643260+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:46:55.643262+00:00", "trade", 13.735, 148.0]
["2026-09-01T15:46:55.643290+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643291+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643296+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643650+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.643772+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:55.643773+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:46:55.644174+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.644479+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.644621+00:00", "trade", 13.73, 2.0]
["2026-09-01T15:46:55.644986+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.645426+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.645987+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:46:55.646934+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.649768+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:55.657094+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.657157+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:55.672155+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:46:56.233532+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:56.666692+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:56.673027+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:46:56.673374+00:00", "trade", 13.735, 139.0]
["2026-09-01T15:46:57.164358+00:00", "trade", 13.702, 10.0]
["2026-09-01T15:46:57.511482+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.511507+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.512146+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.513059+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.514615+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.592456+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.621845+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622148+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622177+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622181+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:46:57.622185+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622277+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.622278+00:00", "trade", 13.73, 70.0]
["2026-09-01T15:46:57.622279+00:00", "trade", 13.73, 520.0]
["2026-09-01T15:46:57.622305+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622326+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622333+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622340+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622358+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.622360+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622361+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.622367+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622381+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622453+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622468+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622480+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622481+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622488+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622511+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622517+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622543+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.622544+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622550+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.622551+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:46:57.622559+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:46:57.622587+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:46:57.622593+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:46:57.622600+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:46:57.622606+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:46:57.622608+00:00", "trade", 13.73, 130.0]
["2026-09-01T15:46:57.622620+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622628+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622634+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622640+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622647+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622655+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622816+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.622965+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.623083+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.623274+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.623351+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.623375+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.623886+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.627775+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.629385+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:46:57.634730+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.635390+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.672502+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.673548+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.845221+00:00", "trade", 13.6957, 200.0]
["2026-09-01T15:46:57.846010+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.874327+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.925559+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:57.946542+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.062692+00:00", "trade", 13.6957, 5.0]
["2026-09-01T15:46:58.120840+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:46:58.147036+00:00", "trade", 13.725, 4.0]
["2026-09-01T15:46:58.177952+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.333392+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:58.334328+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.334363+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.334390+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.337649+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.338351+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.587142+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:58.587583+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.587630+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.587867+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.588323+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:58.744516+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:46:59.660433+00:00", "trade", 13.7223, 1.0]
["2026-09-01T15:46:59.816780+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:59.845903+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:46:59.926209+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:46:59.926650+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:59.927107+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:46:59.934967+00:00", "trade", 13.725, 1300.0]
["2026-09-01T15:46:59.934967+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:46:59.935849+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:46:59.935858+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:59.936886+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:46:59.937930+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:46:59.937932+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:46:59.938283+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:46:59.938767+00:00", "trade", 13.725, 58.0]
["2026-09-01T15:46:59.938770+00:00", "trade", 13.725, 166.0]
["2026-09-01T15:47:02.062853+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:02.895722+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:47:03.681248+00:00", "trade", 13.725, 250.0]
["2026-09-01T15:47:03.987711+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:05.022916+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:05.965451+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:06.039626+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:06.760869+00:00", "trade", 13.7017, 3.0]
["2026-09-01T15:47:07.136624+00:00", "trade", 13.7074, 4.0]
["2026-09-01T15:47:07.696105+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:47:07.696855+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:07.697411+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:07.928758+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:08.027380+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:08.167975+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:08.299196+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:08.418970+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:08.785852+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:08.831098+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:47:08.975480+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:09.762289+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:09.771807+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:09.928353+00:00", "trade", 13.725, 250.0]
["2026-09-01T15:47:10.438745+00:00", "trade", 13.6966, 7.0]
["2026-09-01T15:47:11.145717+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:12.037807+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:12.193758+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:12.193786+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:12.193802+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:13.266692+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:13.266716+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.028159+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:47:14.029073+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:47:14.094776+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:47:14.095099+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:47:14.095284+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:47:14.095318+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:47:14.095506+00:00", "trade", 13.73, 189.0]
["2026-09-01T15:47:14.095717+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:47:14.096261+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.390017+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:14.480285+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:14.480286+00:00", "trade", 13.725, 150.0]
["2026-09-01T15:47:14.480805+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.481135+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.522826+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:14.523266+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.536877+00:00", "trade", 13.725, 200.0]
["2026-09-01T15:47:14.540450+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:14.548236+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:14.562611+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.633864+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:14.915261+00:00", "trade", 13.7021, 200.0]
["2026-09-01T15:47:16.133908+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:16.133936+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:16.134640+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:16.193314+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:16.326111+00:00", "trade", 13.7275, 1000.0]
["2026-09-01T15:47:16.510626+00:00", "trade", 13.7022, 2.0]
["2026-09-01T15:47:17.165674+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:17.785961+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:17.790107+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:17.790561+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:17.831587+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:18.474275+00:00", "trade", 13.72, 99.0]
["2026-09-01T15:47:18.620998+00:00", "trade", 13.725, 99.0]
["2026-09-01T15:47:19.449747+00:00", "trade", 13.725, 1311.0]
["2026-09-01T15:47:19.458153+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:47:19.458678+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:19.459059+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:19.816576+00:00", "trade", 13.7094, 1.0]
["2026-09-01T15:47:20.313368+00:00", "trade", 13.725, 10.0]
["2026-09-01T15:47:21.292465+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:21.341065+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:21.342481+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:22.140952+00:00", "trade", 13.725, 1191.0]
["2026-09-01T15:47:22.141665+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:22.142607+00:00", "trade", 13.725, 89.0]
["2026-09-01T15:47:22.144864+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:47:22.144978+00:00", "trade", 13.73, 88.0]
["2026-09-01T15:47:22.145679+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:22.160955+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:22.366693+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:22.639855+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:47:22.960891+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:22.960919+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:23.188616+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:24.654940+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:47:24.758333+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:24.758375+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:24.758773+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:24.994148+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:25.077566+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:25.605367+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:25.934902+00:00", "trade", 13.7299, 500.0]
["2026-09-01T15:47:26.060268+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:47:26.060288+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.060289+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:47:26.060295+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.060322+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.060329+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.060342+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.061104+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.061130+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.093287+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.193166+00:00", "trade", 13.6977, 100.0]
["2026-09-01T15:47:26.427450+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.575951+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:26.708420+00:00", "trade", 13.7087, 1.0]
["2026-09-01T15:47:27.773377+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:27.773428+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.261880+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.262340+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.305819+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.790905+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.809686+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:28.810433+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:28.813408+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:47:28.819326+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:28.866693+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.179135+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:29.660113+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.660857+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.748686+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.748688+00:00", "trade", 13.72, 100.0]
["2026-09-01T15:47:29.749133+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.749146+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:29.750000+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:30.402647+00:00", "trade", 13.7032, 100.0]
["2026-09-01T15:47:30.992580+00:00", "trade", 13.7032, 3.0]
["2026-09-01T15:47:31.246662+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:31.246843+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:31.247749+00:00", "trade", 13.725, 184.0]
["2026-09-01T15:47:31.258383+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:31.259256+00:00", "trade", 13.725, 152.0]
["2026-09-01T15:47:31.361024+00:00", "trade", 13.6979, 1.0]
["2026-09-01T15:47:31.829214+00:00", "trade", 13.7223, 25.0]
["2026-09-01T15:47:31.967099+00:00", "trade", 13.725, 500.0]
["2026-09-01T15:47:31.967161+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:34.143172+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:47:34.143633+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:35.125792+00:00", "trade", 13.73, 800.0]
["2026-09-01T15:47:36.586739+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:36.729562+00:00", "trade", 13.72, 30.0]
["2026-09-01T15:47:37.704012+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:47:41.025870+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:41.026187+00:00", "trade", 13.725, 300.0]
["2026-09-01T15:47:41.026192+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:41.026215+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:47:41.026376+00:00", "trade", 13.725, 150.0]
["2026-09-01T15:47:41.026601+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:47:41.026745+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:47:41.027365+00:00", "trade", 13.725, 164.0]
["2026-09-01T15:47:41.027411+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:41.027592+00:00", "trade", 13.725, 42.0]
["2026-09-01T15:47:41.028012+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:41.028748+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:41.028756+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:41.058982+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:42.312465+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:47:42.366398+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:47:43.117744+00:00", "trade", 13.7277, 1.0]
["2026-09-01T15:47:43.255618+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.263962+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.290186+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.369642+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.391611+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:47:43.391629+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:47:43.391635+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.391656+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.391691+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.392571+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.392869+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.407704+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:43.687571+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:44.798484+00:00", "trade", 13.7051, 1.0]
["2026-09-01T15:47:44.799330+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:44.799346+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:47:44.884666+00:00", "trade", 13.7037, 3.0]
["2026-09-01T15:47:44.949639+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.436877+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.444349+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.444356+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.444362+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.444965+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.445824+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:46.454658+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.485110+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.485137+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.485776+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.486155+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.496101+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.562276+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.562561+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.562776+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.562933+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.563422+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:47.572243+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:50.261243+00:00", "trade", 13.725, 2.0]
["2026-09-01T15:47:50.564889+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:50.588045+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:51.740439+00:00", "trade", 13.725, 2000.0]
["2026-09-01T15:47:51.971132+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:51.998070+00:00", "trade", 13.725, 395.0]
["2026-09-01T15:47:52.005838+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.183192+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.183219+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.191213+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:47:52.413664+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.579927+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.592562+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:52.861092+00:00", "trade", 13.7267, 100.0]
["2026-09-01T15:47:52.966691+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:53.065465+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:47:53.205522+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:53.638996+00:00", "trade", 13.7048, 18.0]
["2026-09-01T15:47:55.622082+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:55.632857+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:56.239055+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:47:58.001686+00:00", "trade", 13.7299, 247.0]
["2026-09-01T15:47:58.115247+00:00", "trade", 13.72, 9.0]
["2026-09-01T15:47:58.312131+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:47:58.692373+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:47:59.860364+00:00", "trade", 13.7254, 1.0]
["2026-09-01T15:48:00.193191+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:00.663850+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:48:00.694457+00:00", "trade", 13.7295, 800.0]
["2026-09-01T15:48:03.010444+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:48:03.034053+00:00", "trade", 13.7085, 3.0]
["2026-09-01T15:48:03.095070+00:00", "trade", 13.7104, 2.0]
["2026-09-01T15:48:04.423553+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.944949+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.944978+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.945407+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.945514+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.945927+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:04.955338+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:05.300118+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:05.300145+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:05.300772+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:05.676087+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:05.676246+00:00", "trade", 13.73, 83.0]
["2026-09-01T15:48:05.676279+00:00", "trade", 13.73, 182.0]
["2026-09-01T15:48:06.306246+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.116693+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:08.117156+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.117429+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.187946+00:00", "trade", 13.72, 99.0]
["2026-09-01T15:48:08.200052+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:48:08.200425+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.213222+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:08.240086+00:00", "trade", 13.73, 80.0]
["2026-09-01T15:48:08.240950+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.241450+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.241930+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.242425+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:08.243348+00:00", "trade", 13.7232, 99.0]
["2026-09-01T15:48:08.252417+00:00", "trade", 13.725, 5.0]
["2026-09-01T15:48:08.252946+00:00", "trade", 13.725, 37.0]
["2026-09-01T15:48:08.294851+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:08.317807+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:09.590146+00:00", "trade", 13.7057, 28.0]
["2026-09-01T15:48:09.698338+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:48:09.698339+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:48:09.698340+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:09.698342+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:09.698344+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:09.698346+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:48:09.698346+00:00", "trade", 13.73, 124.0]
["2026-09-01T15:48:09.698350+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:09.698357+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:09.698359+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:48:09.698365+00:00", "trade", 13.73, 33.0]
["2026-09-01T15:48:09.698366+00:00", "trade", 13.73, 34.0]
["2026-09-01T15:48:09.698371+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:48:09.698393+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:48:09.698406+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:48:09.698420+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698427+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698433+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698447+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698453+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698460+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698466+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698473+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698479+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698493+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698499+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698808+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698817+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.698910+00:00", "trade", 13.73, 50.0]
["2026-09-01T15:48:09.698974+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.699037+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.699059+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.699065+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.699072+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.699186+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:09.699287+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:48:09.700029+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.700205+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.701310+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.702971+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.704758+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.711363+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.711388+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.711992+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.719892+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:09.728779+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.728786+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.728811+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.728827+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.729157+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.729656+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.735977+00:00", "trade", 13.735, 4.0]
["2026-09-01T15:48:09.736559+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:09.818379+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:48:10.026942+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:10.026948+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:10.026981+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:10.027453+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:10.027717+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.052519+00:00", "trade", 13.735, 99.0]
["2026-09-01T15:48:12.311406+00:00", "trade", 13.73, 300.0]
["2026-09-01T15:48:12.311414+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:12.311458+00:00", "trade", 13.735, 300.0]
["2026-09-01T15:48:12.311486+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.311492+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.311518+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.312747+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.318256+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:12.319030+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.580732+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.581627+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:12.587364+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:13.274334+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:15.165068+00:00", "trade", 13.735, 1180.0]
["2026-09-01T15:48:16.559644+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:48:17.138540+00:00", "trade", 13.735, 190.0]
["2026-09-01T15:48:17.863900+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:17.863926+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:18.053958+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:18.805548+00:00", "trade", 13.735, 1000.0]
["2026-09-01T15:48:19.053639+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:19.178980+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:19.179010+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:19.179016+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:19.179508+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:19.185693+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:19.851699+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:20.701770+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:20.702828+00:00", "trade", 13.735, 162.0]
["2026-09-01T15:48:21.368443+00:00", "trade", 13.7399, 210.0]
["2026-09-01T15:48:21.759024+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:22.802367+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:23.212099+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.212387+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.212413+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.212915+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.620625+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:23.723474+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.723737+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.723764+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.773973+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.774004+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.871372+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.871399+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.959391+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:23.959423+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.036089+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.075872+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.077272+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.077298+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.366276+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.366312+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.405753+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:24.471883+00:00", "trade", 13.7002, 100.0]
["2026-09-01T15:48:24.506316+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.506346+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.509738+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.509770+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.719290+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.719318+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:24.720753+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:25.026874+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:25.027154+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:25.034248+00:00", "trade", 13.74, 30.0]
["2026-09-01T15:48:25.316932+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:26.525779+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:26.597122+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:48:27.599832+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:27.631733+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:48:28.678954+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:29.478416+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:30.313014+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:31.086151+00:00", "trade", 13.7061, 2.0]
["2026-09-01T15:48:32.565042+00:00", "trade", 13.735, 3.0]
["2026-09-01T15:48:33.079194+00:00", "trade", 13.735, 98.0]
["2026-09-01T15:48:33.079198+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:48:33.228765+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:33.531170+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:48:33.531591+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:33.531618+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:33.613679+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:35.529343+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:48:36.217582+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:36.219096+00:00", "trade", 13.735, 58.0]
["2026-09-01T15:48:36.274829+00:00", "trade", 13.735, 98.0]
["2026-09-01T15:48:37.552778+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:37.552807+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:37.626356+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:37.626387+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.025324+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.025353+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.361072+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.361097+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.561189+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.882401+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.900215+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.952317+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:38.952367+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:38.953732+00:00", "trade", 13.735, 158.0]
["2026-09-01T15:48:39.002146+00:00", "trade", 13.735, 36.0]
["2026-09-01T15:48:39.129219+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:39.212755+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:39.432465+00:00", "trade", 13.7005, 86.0]
["2026-09-01T15:48:39.487312+00:00", "trade", 13.7096, 17.0]
["2026-09-01T15:48:39.783673+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:39.952193+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:39.952219+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:40.168720+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:40.369359+00:00", "trade", 13.73, 2.0]
["2026-09-01T15:48:40.394446+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:48:40.687609+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:40.937901+00:00", "trade", 13.7065, 100.0]
["2026-09-01T15:48:40.959530+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:40.959835+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:40.960214+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:41.141346+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:41.234272+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:41.440765+00:00", "trade", 13.74, 20.0]
["2026-09-01T15:48:42.045413+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.045429+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.045448+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:42.045451+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.045485+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.045819+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:42.045820+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:42.046397+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.047258+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.052825+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:42.848309+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:43.065721+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:48:43.066729+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:48:43.067346+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:48:43.070536+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:48:43.070788+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:48:43.087377+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:48:43.184325+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:48:43.219934+00:00", "trade", 13.7303, 99.0]
["2026-09-01T15:48:43.671582+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.204462+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.250996+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604558+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:48:44.604617+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604618+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.604619+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:48:44.604620+00:00", "trade", 13.73, 500.0]
["2026-09-01T15:48:44.604621+00:00", "trade", 13.73, 1400.0]
["2026-09-01T15:48:44.604626+00:00", "trade", 13.73, 915.0]
["2026-09-01T15:48:44.604626+00:00", "trade", 13.73, 285.0]
["2026-09-01T15:48:44.604630+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604637+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604642+00:00", "trade", 13.73, 32.0]
["2026-09-01T15:48:44.604643+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604647+00:00", "trade", 13.73, 268.0]
["2026-09-01T15:48:44.604664+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604678+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604692+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604720+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604733+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604747+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604767+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:48:44.604773+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604787+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604801+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604814+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604821+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604827+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.604933+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:48:44.604957+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.604974+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.605200+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:48:44.605222+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:48:44.605222+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:48:44.605223+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.605314+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.605317+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.605393+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.605400+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:48:44.605582+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.605643+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.605645+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:48:44.605753+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.605924+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.605952+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.607257+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.607358+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.607807+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.626256+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.626840+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:44.656510+00:00", "trade", 13.725, 99.0]
["2026-09-01T15:48:44.712575+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:44.732354+00:00", "trade", 13.725, 99.0]
["2026-09-01T15:48:44.733200+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:44.733559+00:00", "trade", 13.725, 132.0]
["2026-09-01T15:48:45.382136+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:45.382766+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:45.382991+00:00", "trade", 13.725, 145.0]
["2026-09-01T15:48:45.424318+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:45.601291+00:00", "trade", 13.725, 9.0]
["2026-09-01T15:48:47.348265+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:47.348292+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:47.357791+00:00", "trade", 13.725, 1000.0]
["2026-09-01T15:48:47.400493+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:48.130134+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:48.131521+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:49.138292+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:49.138320+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:49.714637+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:49.733973+00:00", "trade", 13.725, 153.0]
["2026-09-01T15:48:49.906756+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:48:50.161671+00:00", "trade", 13.72, 20.0]
["2026-09-01T15:48:50.201074+00:00", "trade", 13.7101, 32.0]
["2026-09-01T15:48:50.974380+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:50.976203+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:50.976223+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:50.976850+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:51.385199+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:51.795590+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:51.795621+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:52.021074+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:52.021112+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:52.294281+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:53.746914+00:00", "trade", 13.7101, 2.0]
["2026-09-01T15:48:54.154237+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:54.154264+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:54.352778+00:00", "trade", 13.7282, 4.0]
["2026-09-01T15:48:54.353810+00:00", "trade", 13.725, 167.0]
["2026-09-01T15:48:54.353845+00:00", "trade", 13.725, 48.0]
["2026-09-01T15:48:54.353853+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.354048+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.354087+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.354149+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:54.354150+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.354404+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.361760+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.458990+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.459187+00:00", "trade", 13.725, 265.0]
["2026-09-01T15:48:54.459207+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.459271+00:00", "trade", 13.725, 158.0]
["2026-09-01T15:48:54.459367+00:00", "trade", 13.725, 40.0]
["2026-09-01T15:48:54.459548+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.463497+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:54.508592+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:48:55.464234+00:00", "trade", 13.72, 2.0]
["2026-09-01T15:48:56.385948+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:56.386325+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:56.386350+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:56.386860+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:48:58.654590+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:00.355791+00:00", "trade", 13.725, 181.0]
["2026-09-01T15:49:02.298283+00:00", "trade", 13.7104, 1.0]
["2026-09-01T15:49:02.580997+00:00", "trade", 13.725, 112.0]
["2026-09-01T15:49:04.300519+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:49:04.362311+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:04.735118+00:00", "trade", 13.725, 3.0]
["2026-09-01T15:49:05.185711+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:05.521733+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:05.521794+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:05.522191+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:05.522724+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:06.210994+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:07.547954+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:07.548424+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:07.549350+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:07.549804+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:09.283134+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:49:09.283860+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:49:09.283995+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:49:11.356652+00:00", "trade", 13.7104, 2.0]
["2026-09-01T15:49:11.358556+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:11.358939+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:12.070555+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:12.070934+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:13.711779+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:13.711933+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:13.712303+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:13.805069+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:13.805155+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:14.063101+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:49:14.360793+00:00", "trade", 13.7232, 73.0]
["2026-09-01T15:49:14.377242+00:00", "trade", 13.7232, 1.0]
["2026-09-01T15:49:15.564714+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:49:16.039385+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:16.267162+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:16.267189+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:16.267245+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:16.328892+00:00", "trade", 13.7283, 1.0]
["2026-09-01T15:49:16.415882+00:00", "trade", 13.7257, 2.0]
["2026-09-01T15:49:17.278951+00:00", "trade", 13.7024, 100.0]
["2026-09-01T15:49:18.862884+00:00", "trade", 13.725, 106.0]
["2026-09-01T15:49:19.367606+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:19.368235+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:19.943431+00:00", "trade", 13.72, 4.0]
["2026-09-01T15:49:19.943586+00:00", "trade", 13.72, 5.0]
["2026-09-01T15:49:20.713175+00:00", "trade", 13.7222, 100.0]
["2026-09-01T15:49:20.780058+00:00", "trade", 13.725, 154.0]
["2026-09-01T15:49:20.997300+00:00", "trade", 13.7024, 100.0]
["2026-09-01T15:49:21.077449+00:00", "trade", 13.7105, 200.0]
["2026-09-01T15:49:21.159622+00:00", "trade", 13.7106, 2.0]
["2026-09-01T15:49:21.234048+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:21.234551+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:21.327346+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:21.763222+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:49:22.295217+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:22.295545+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:22.295948+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:22.296004+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:23.827962+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:23.828404+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:24.156279+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:24.406539+00:00", "trade", 13.72, 25.0]
["2026-09-01T15:49:24.533184+00:00", "trade", 13.7025, 100.0]
["2026-09-01T15:49:26.850728+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:26.851105+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:26.851131+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:27.086126+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:27.107234+00:00", "trade", 13.725, 50.0]
["2026-09-01T15:49:27.107296+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:27.108118+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:27.108585+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:27.459514+00:00", "trade", 13.72, 10.0]
["2026-09-01T15:49:27.460266+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:28.588082+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:28.588801+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:28.589204+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:29.056425+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:29.100094+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:49:29.177831+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:29.177868+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:49:29.345203+00:00", "trade", 13.7287, 2.0]
["2026-09-01T15:49:29.401638+00:00", "trade", 13.725, 1.0]
["2026-09-01T15:49:30.134195+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:30.766972+00:00", "trade", 13.7282, 1.0]
["2026-09-01T15:49:31.727374+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.727411+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.727422+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.727451+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.727501+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.727868+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.728753+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.728852+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.730542+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.736907+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.738528+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.747828+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.757944+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:31.943685+00:00", "trade", 13.7106, 2.0]
["2026-09-01T15:49:32.014325+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:32.065466+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:33.008748+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:33.008796+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:33.490848+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:34.317984+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:34.784965+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:35.771543+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:35.771843+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:36.847536+00:00", "trade", 13.7278, 100.0]
["2026-09-01T15:49:36.849777+00:00", "trade", 13.725, 123.0]
["2026-09-01T15:49:37.760967+00:00", "trade", 13.7299, 93.0]
["2026-09-01T15:49:37.907026+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:37.907722+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236609+00:00", "trade", 13.73, 11.0]
["2026-09-01T15:49:38.236610+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:49:38.236611+00:00", "trade", 13.73, 70.0]
["2026-09-01T15:49:38.236613+00:00", "trade", 13.73, 13.0]
["2026-09-01T15:49:38.236615+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236617+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:49:38.236617+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:49:38.236629+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:49:38.236633+00:00", "trade", 13.73, 391.0]
["2026-09-01T15:49:38.236642+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236670+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:49:38.236671+00:00", "trade", 13.73, 12.0]
["2026-09-01T15:49:38.236677+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236683+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236689+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:49:38.236690+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236697+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236704+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236717+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236745+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.236765+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:49:38.237032+00:00", "quote", 13.72, 13.74]
["2026-09-01T15:49:38.237074+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237101+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:49:38.237115+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237127+00:00", "trade", 13.73, 20.0]
["2026-09-01T15:49:38.237143+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237150+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237157+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237163+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237170+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237183+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237189+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237196+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237209+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237375+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237437+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237440+00:00", "trade", 13.735, 115.0]
["2026-09-01T15:49:38.237533+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:49:38.237761+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.237794+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.238016+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.238042+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.238121+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.238178+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.238737+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.239612+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.239625+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.241687+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.242123+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.249736+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.249759+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.250786+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.268480+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.551549+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.737722+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:38.741709+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.274811+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:49:39.469324+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.469353+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.479051+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:49:39.479052+00:00", "trade", 13.735, 10.0]
["2026-09-01T15:49:39.479079+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.486899+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.486929+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.486939+00:00", "trade", 13.74, 10.0]
["2026-09-01T15:49:39.486940+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.487340+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.487376+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.487497+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.488007+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.488192+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.488903+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.489963+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.492721+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.492727+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:39.786653+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.011672+00:00", "trade", 13.735, 39.0]
["2026-09-01T15:49:40.093417+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.093443+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.093934+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.093963+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.097217+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.106239+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.107148+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.108484+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.116568+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.177084+00:00", "trade", 13.735, 120.0]
["2026-09-01T15:49:40.493579+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.493661+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.503485+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.503994+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.507555+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.513968+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:40.514422+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:41.681178+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:42.184801+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:42.184827+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:42.520481+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:42.692580+00:00", "trade", 13.7108, 2.0]
["2026-09-01T15:49:43.046995+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:43.051836+00:00", "trade", 13.7279, 8.0]
["2026-09-01T15:49:43.056929+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:43.522726+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:43.532644+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.049079+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.049673+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.059016+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.580801+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.580828+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:44.593273+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:45.755902+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:45.756908+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:45.765821+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.019093+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:49:46.501808+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.501836+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.503508+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.504095+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.505912+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.614694+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.614726+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.615597+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:46.625071+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:47.581086+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:47.581556+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:47.582706+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:47.591500+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.629134+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:49:48.701581+00:00", "trade", 13.735, 20.0]
["2026-09-01T15:49:48.832493+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.833023+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.833873+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.834354+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.842425+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:48.842894+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.377191+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.377649+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.377670+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.377728+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.378034+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.378810+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.378903+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.379195+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.379745+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.380592+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.388357+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.476605+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.701082+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.701788+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.703238+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.703512+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.703538+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.833152+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:49.833361+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:50.014808+00:00", "trade", 13.735, 5.0]
["2026-09-01T15:49:50.030998+00:00", "trade", 13.735, 21.0]
["2026-09-01T15:49:50.031367+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:49:50.116952+00:00", "trade", 13.7294, 1.0]
["2026-09-01T15:49:50.269049+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:50.269328+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:50.269354+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:50.269978+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:50.270664+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:51.070000+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:51.073762+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.563966+00:00", "trade", 13.74, 75.0]
["2026-09-01T15:49:52.563968+00:00", "trade", 13.74, 54.0]
["2026-09-01T15:49:52.563969+00:00", "trade", 13.74, 15.0]
["2026-09-01T15:49:52.563970+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:49:52.563974+00:00", "trade", 13.74, 5.0]
["2026-09-01T15:49:52.563974+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:49:52.563979+00:00", "trade", 13.74, 8.0]
["2026-09-01T15:49:52.563979+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:49:52.563981+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:49:52.564043+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564057+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564063+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564069+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564076+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564082+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564088+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564095+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564101+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564107+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:49:52.564114+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564121+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564127+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564133+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564139+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564145+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564165+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:49:52.564329+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:49:52.564334+00:00", "trade", 13.74, 24.0]
["2026-09-01T15:49:52.564345+00:00", "trade", 13.74, 9.0]
["2026-09-01T15:49:52.564516+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.564531+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.564635+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.564637+00:00", "trade", 13.74, 5.0]
["2026-09-01T15:49:52.564637+00:00", "trade", 13.74, 25.0]
["2026-09-01T15:49:52.564818+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.564841+00:00", "trade", 13.75, 50.0]
["2026-09-01T15:49:52.565044+00:00", "trade", 13.74, 5.0]
["2026-09-01T15:49:52.565045+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565097+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565135+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565216+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565335+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565346+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565361+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.565899+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.566438+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.567154+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.577446+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.577471+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.583716+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.594369+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:52.610112+00:00", "trade", 13.74, 6.0]
["2026-09-01T15:49:52.956025+00:00", "trade", 13.703, 100.0]
["2026-09-01T15:49:53.153512+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:53.668610+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:53.668985+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:53.669010+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:53.669554+00:00", "trade", 13.75, 900.0]
["2026-09-01T15:49:53.671024+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:49:53.671066+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:54.041771+00:00", "trade", 13.745, 1351.0]
["2026-09-01T15:49:54.081061+00:00", "trade", 13.734, 1.0]
["2026-09-01T15:49:54.267205+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:55.171721+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:55.172193+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:55.337214+00:00", "trade", 13.7114, 2.0]
["2026-09-01T15:49:56.871878+00:00", "trade", 13.74, 400.0]
["2026-09-01T15:49:56.872631+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:56.872686+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:56.873077+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:56.994007+00:00", "trade", 13.7034, 1.0]
["2026-09-01T15:49:57.184698+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:57.184727+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:57.192370+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:49:57.761686+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:49:57.762740+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:49:57.764206+00:00", "trade", 13.745, 13.0]
["2026-09-01T15:49:58.436483+00:00", "trade", 13.74, 25.0]
["2026-09-01T15:50:00.529033+00:00", "trade", 13.74, 162.0]
["2026-09-01T15:50:00.580557+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:00.580584+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:01.339811+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:01.339833+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:01.339854+00:00", "trade", 13.745, 7.0]
["2026-09-01T15:50:01.340345+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:50:01.340443+00:00", "trade", 13.745, 93.0]
["2026-09-01T15:50:01.340446+00:00", "trade", 13.745, 7.0]
["2026-09-01T15:50:03.093662+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:03.911612+00:00", "trade", 13.7119, 1.0]
["2026-09-01T15:50:04.128291+00:00", "trade", 13.7119, 4.0]
["2026-09-01T15:50:04.888632+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:50:04.888882+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:04.888882+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:04.889300+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:04.925333+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:50:04.925374+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:50:04.925597+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:50:04.926017+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:04.926040+00:00", "trade", 13.745, 151.0]
["2026-09-01T15:50:04.934074+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:04.974548+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:05.534269+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:05.534297+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:05.759613+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:05.759649+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:06.060988+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:06.061016+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:06.061640+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.003506+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.003835+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.003863+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.055097+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.255628+00:00", "trade", 13.745, 4.0]
["2026-09-01T15:50:07.256645+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:50:07.257017+00:00", "trade", 13.745, 130.0]
["2026-09-01T15:50:07.277596+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:50:07.486798+00:00", "trade", 13.7123, 100.0]
["2026-09-01T15:50:07.671289+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:07.829629+00:00", "trade", 13.7468, 1.0]
["2026-09-01T15:50:08.303976+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:50:09.290538+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:50:09.623193+00:00", "trade", 13.745, 74.0]
["2026-09-01T15:50:10.020552+00:00", "trade", 13.745, 127.0]
["2026-09-01T15:50:11.967186+00:00", "trade", 13.7332, 45.0]
["2026-09-01T15:50:11.971912+00:00", "trade", 13.7397, 18.0]
["2026-09-01T15:50:11.980993+00:00", "trade", 13.7296, 1009.0]
["2026-09-01T15:50:11.985841+00:00", "trade", 13.729, 7.0]
["2026-09-01T15:50:12.088294+00:00", "trade", 13.74, 2.0]
["2026-09-01T15:50:12.088979+00:00", "trade", 13.74, 4.0]
["2026-09-01T15:50:12.089145+00:00", "trade", 13.74, 114.0]
["2026-09-01T15:50:12.444709+00:00", "trade", 13.7116, 100.0]
["2026-09-01T15:50:13.297526+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:13.297553+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.212759+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.212787+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.677391+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.677772+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.677799+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:14.850376+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:15.268978+00:00", "trade", 13.7124, 2.0]
["2026-09-01T15:50:15.495411+00:00", "trade", 13.75, 25.0]
["2026-09-01T15:50:15.503819+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:15.553928+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:50:15.553940+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:50:15.796789+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:15.796820+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:15.797233+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:15.797705+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:15.864221+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:16.267630+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:50:16.351255+00:00", "trade", 13.74, 99.0]
["2026-09-01T15:50:16.453283+00:00", "trade", 13.745, 99.0]
["2026-09-01T15:50:17.718466+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718467+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718487+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718491+00:00", "trade", 13.74, 80.0]
["2026-09-01T15:50:17.718492+00:00", "trade", 13.74, 300.0]
["2026-09-01T15:50:17.718496+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:50:17.718496+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718499+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718499+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718504+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718504+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718506+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718508+00:00", "trade", 13.74, 300.0]
["2026-09-01T15:50:17.718508+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718512+00:00", "trade", 13.74, 400.0]
["2026-09-01T15:50:17.718512+00:00", "trade", 13.74, 47.0]
["2026-09-01T15:50:17.718514+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718519+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718520+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718522+00:00", "trade", 13.74, 153.0]
["2026-09-01T15:50:17.718525+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:50:17.718526+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718566+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718573+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718594+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718601+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718621+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718627+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718633+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718639+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718646+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718659+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718665+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718672+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718678+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718685+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718691+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:50:17.718698+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718705+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718711+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718717+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718724+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718730+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718736+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718743+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718757+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718764+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718776+00:00", "trade", 13.74, 160.0]
["2026-09-01T15:50:17.718777+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718779+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:50:17.718783+00:00", "trade", 13.74, 160.0]
["2026-09-01T15:50:17.718783+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:50:17.718783+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718785+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:50:17.718787+00:00", "trade", 13.74, 160.0]
["2026-09-01T15:50:17.718800+00:00", "trade", 13.74, 140.0]
["2026-09-01T15:50:17.718804+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.718842+00:00", "trade", 13.74, 47.0]
["2026-09-01T15:50:17.718898+00:00", "trade", 13.74, 53.0]
["2026-09-01T15:50:17.718946+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.718957+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.719019+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:50:17.719053+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:50:17.719092+00:00", "trade", 13.74, 160.0]
["2026-09-01T15:50:17.719094+00:00", "trade", 13.74, 60.0]
["2026-09-01T15:50:17.719094+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:50:17.719095+00:00", "trade", 13.74, 300.0]
["2026-09-01T15:50:17.719095+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.719098+00:00", "trade", 13.74, 40.0]
["2026-09-01T15:50:17.719100+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:50:17.719106+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.719129+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:50:17.719291+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.719550+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.719572+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.719695+00:00", "trade", 13.735, 61.0]
["2026-09-01T15:50:17.719777+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.722545+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:50:17.722745+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.723639+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.732539+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:17.737485+00:00", "trade", 13.7042, 100.0]
["2026-09-01T15:50:17.741262+00:00", "trade", 13.7042, 50.0]
["2026-09-01T15:50:17.742903+00:00", "trade", 13.7042, 38.0]
["2026-09-01T15:50:17.749434+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.778167+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:50:17.827258+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.868354+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.868812+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:17.924473+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:18.186982+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:50:18.215433+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:50:18.216321+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:18.955937+00:00", "trade", 13.735, 300.0]
["2026-09-01T15:50:21.049637+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:24.546217+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:25.547218+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:26.248972+00:00", "trade", 13.7134, 2.0]
["2026-09-01T15:50:26.560103+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:26.742244+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:26.742726+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:27.050233+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:27.773404+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:27.773858+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:29.582930+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:31.316857+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:31.317259+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:31.319858+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:31.319882+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:31.319889+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.267817+00:00", "trade", 13.7142, 97.0]
["2026-09-01T15:50:32.353208+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353229+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353236+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353242+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353249+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353263+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353313+00:00", "trade", 13.74, 30.0]
["2026-09-01T15:50:32.353579+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353614+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353615+00:00", "trade", 13.74, 10.0]
["2026-09-01T15:50:32.353717+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.353761+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.354077+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.354980+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:32.471117+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:50:32.950474+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:33.324683+00:00", "trade", 13.73, 25.0]
["2026-09-01T15:50:34.679808+00:00", "trade", 13.735, 3.0]
["2026-09-01T15:50:36.768728+00:00", "trade", 13.7135, 2.0]
["2026-09-01T15:50:39.861581+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:41.383381+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:41.383409+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:41.384021+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:41.400156+00:00", "trade", 13.74, 25.0]
["2026-09-01T15:50:41.400838+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:50:44.060337+00:00", "trade", 13.7136, 100.0]
["2026-09-01T15:50:44.297853+00:00", "trade", 13.7417, 7.0]
["2026-09-01T15:50:44.778689+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:44.779077+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:46.253223+00:00", "trade", 13.735, 125.0]
["2026-09-01T15:50:46.253674+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:50:46.253689+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:50:46.253818+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:46.254086+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:46.254199+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:46.383805+00:00", "trade", 13.735, 125.0]
["2026-09-01T15:50:47.029829+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:47.040808+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:49.064208+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:49.077835+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:50:49.264889+00:00", "trade", 13.7137, 2.0]
["2026-09-01T15:50:49.674807+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:49.675266+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:50.064050+00:00", "trade", 13.7301, 3.0]
["2026-09-01T15:50:50.645834+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:50:51.528532+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:51.671210+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:52.615548+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:52.616215+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:50:53.353731+00:00", "trade", 13.7138, 300.0]
["2026-09-01T15:50:54.517458+00:00", "trade", 13.7057, 100.0]
["2026-09-01T15:50:55.831644+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:55.902707+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:50:55.981585+00:00", "trade", 13.735, 99.0]
["2026-09-01T15:50:57.837995+00:00", "trade", 13.7057, 44.0]
["2026-09-01T15:50:58.154103+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:59.032771+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:59.032823+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:59.033623+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:50:59.175721+00:00", "trade", 13.7057, 2.0]
["2026-09-01T15:50:59.958092+00:00", "trade", 13.735, 13.0]
["2026-09-01T15:50:59.958904+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.058333+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.502463+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.502924+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.534131+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:51:00.534195+00:00", "trade", 13.73, 150.0]
["2026-09-01T15:51:00.537210+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:51:00.538004+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538032+00:00", "trade", 13.73, 1.0]
["2026-09-01T15:51:00.538076+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:00.538077+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:51:00.538078+00:00", "trade", 13.73, 300.0]
["2026-09-01T15:51:00.538080+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538085+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538085+00:00", "trade", 13.73, 340.0]
["2026-09-01T15:51:00.538098+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:51:00.538100+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:51:00.538107+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:51:00.538109+00:00", "trade", 13.73, 24.0]
["2026-09-01T15:51:00.538143+00:00", "trade", 13.73, 160.0]
["2026-09-01T15:51:00.538144+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:00.538145+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:51:00.538150+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538171+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538178+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538187+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538187+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:00.538187+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:51:00.538195+00:00", "trade", 13.73, 26.0]
["2026-09-01T15:51:00.538199+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538221+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538222+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:51:00.538222+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:51:00.538222+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:51:00.538222+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:51:00.538228+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538236+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538242+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538250+00:00", "trade", 13.73, 16.0]
["2026-09-01T15:51:00.538253+00:00", "trade", 13.73, 124.0]
["2026-09-01T15:51:00.538257+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538260+00:00", "trade", 13.73, 80.0]
["2026-09-01T15:51:00.538264+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538271+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538277+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538283+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538290+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538298+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538304+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538311+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538324+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538331+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538338+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:00.538346+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538353+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538360+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538367+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538374+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538381+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538388+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538402+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538409+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538415+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538416+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538423+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:00.538431+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:00.538434+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:00.538434+00:00", "trade", 13.73, 60.0]
["2026-09-01T15:51:00.538435+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:00.538435+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.538437+00:00", "trade", 13.73, 40.0]
["2026-09-01T15:51:00.538437+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.538442+00:00", "trade", 13.73, 37.0]
["2026-09-01T15:51:00.538443+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.538444+00:00", "trade", 13.73, 1100.0]
["2026-09-01T15:51:00.538450+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.538612+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.538829+00:00", "trade", 13.735, 5.0]
["2026-09-01T15:51:00.539042+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.539122+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.539172+00:00", "trade", 13.73, 99.0]
["2026-09-01T15:51:00.539264+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.539475+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.539486+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.540580+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.541450+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.542609+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.542727+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.542926+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.544037+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.546245+00:00", "trade", 13.725, 99.0]
["2026-09-01T15:51:00.548090+00:00", "trade", 13.73, 9.0]
["2026-09-01T15:51:00.549712+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.550224+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.557634+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.571265+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.575108+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:00.701655+00:00", "trade", 13.725, 20.0]
["2026-09-01T15:51:00.734678+00:00", "trade", 13.7223, 99.0]
["2026-09-01T15:51:00.742242+00:00", "trade", 13.7223, 99.0]
["2026-09-01T15:51:01.986410+00:00", "trade", 13.7148, 3.0]
["2026-09-01T15:51:02.255984+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:02.256014+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:02.554976+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:02.555044+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:02.761019+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:03.072508+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:03.326908+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:03.645696+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.164433+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:51:04.164877+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.165431+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.165700+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.248410+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.263416+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.263443+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.477269+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.937000+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:04.937027+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.544201+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964848+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964849+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:05.964850+00:00", "trade", 13.73, 70.0]
["2026-09-01T15:51:05.964851+00:00", "trade", 13.73, 3.0]
["2026-09-01T15:51:05.964853+00:00", "trade", 13.73, 10.0]
["2026-09-01T15:51:05.964857+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964858+00:00", "trade", 13.73, 400.0]
["2026-09-01T15:51:05.964858+00:00", "trade", 13.73, 5.0]
["2026-09-01T15:51:05.964858+00:00", "trade", 13.73, 154.0]
["2026-09-01T15:51:05.964860+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:05.964865+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:05.964877+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964934+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964941+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964947+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964951+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:51:05.964953+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964955+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:05.964967+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964973+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964979+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964992+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.964999+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965013+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965017+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:51:05.965020+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965041+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965049+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965056+00:00", "quote", 13.72, 13.73]
["2026-09-01T15:51:05.965091+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965099+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965106+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965113+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965128+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965134+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965140+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965147+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965185+00:00", "trade", 13.73, 8.0]
["2026-09-01T15:51:05.965210+00:00", "quote", 13.73, 13.73]
["2026-09-01T15:51:05.965363+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.965461+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.965473+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.965760+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.965933+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.966135+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.966952+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:51:05.966973+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.967002+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.967327+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.967497+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.968982+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.971345+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.972855+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:05.975623+00:00", "trade", 13.73, 200.0]
["2026-09-01T15:51:05.977626+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:05.977652+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.016491+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.016505+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.016512+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.063027+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.066086+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:06.125082+00:00", "trade", 13.735, 30.0]
["2026-09-01T15:51:07.997302+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.129884+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.261173+00:00", "trade", 13.735, 10.0]
["2026-09-01T15:51:09.289003+00:00", "trade", 13.7361, 1.0]
["2026-09-01T15:51:09.757059+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.757452+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.757920+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.769434+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:09.845134+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:10.103209+00:00", "trade", 13.735, 7.0]
["2026-09-01T15:51:11.055494+00:00", "trade", 13.7315, 6.0]
["2026-09-01T15:51:11.126912+00:00", "trade", 13.7377, 3.0]
["2026-09-01T15:51:12.577072+00:00", "trade", 13.7152, 2.0]
["2026-09-01T15:51:12.577841+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:13.050205+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:13.159408+00:00", "trade", 13.735, 1.0]
["2026-09-01T15:51:13.319979+00:00", "trade", 13.73, 4.0]
["2026-09-01T15:51:15.289558+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:16.754023+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:17.641254+00:00", "trade", 13.737, 1195.0]
["2026-09-01T15:51:18.702543+00:00", "trade", 13.7387, 363.0]
["2026-09-01T15:51:18.702659+00:00", "trade", 13.7387, 1.0]
["2026-09-01T15:51:21.273255+00:00", "trade", 13.735, 500.0]
["2026-09-01T15:51:21.553200+00:00", "trade", 13.735, 150.0]
["2026-09-01T15:51:21.554460+00:00", "trade", 13.73, 30.0]
["2026-09-01T15:51:21.594150+00:00", "trade", 13.7069, 100.0]
["2026-09-01T15:51:23.151785+00:00", "trade", 13.7182, 2.0]
["2026-09-01T15:51:23.754373+00:00", "trade", 13.7315, 12.0]
["2026-09-01T15:51:23.759767+00:00", "trade", 13.7315, 8.0]
["2026-09-01T15:51:24.776134+00:00", "trade", 13.735, 150.0]
["2026-09-01T15:51:24.776154+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:24.776181+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:24.777114+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:24.777156+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:25.128103+00:00", "trade", 13.7286, 1.0]
["2026-09-01T15:51:25.149623+00:00", "trade", 13.7287, 4.0]
["2026-09-01T15:51:25.169890+00:00", "trade", 13.729, 4.0]
["2026-09-01T15:51:25.418742+00:00", "trade", 13.7318, 100.0]
["2026-09-01T15:51:25.915526+00:00", "trade", 13.7069, 100.0]
["2026-09-01T15:51:26.527395+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:26.938837+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.153279+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:51:27.562849+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:51:27.562949+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:51:27.563084+00:00", "trade", 13.735, 100.0]
["2026-09-01T15:51:27.563412+00:00", "trade", 13.735, 10.0]
["2026-09-01T15:51:27.564156+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.564529+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573229+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573229+00:00", "trade", 13.74, 80.0]
["2026-09-01T15:51:27.573229+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573232+00:00", "trade", 13.74, 494.0]
["2026-09-01T15:51:27.573252+00:00", "trade", 13.74, 406.0]
["2026-09-01T15:51:27.573253+00:00", "trade", 13.74, 5.0]
["2026-09-01T15:51:27.573254+00:00", "trade", 13.74, 4.0]
["2026-09-01T15:51:27.573256+00:00", "trade", 13.74, 300.0]
["2026-09-01T15:51:27.573305+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573311+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573317+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573324+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573330+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573483+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573490+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573503+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573517+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573523+00:00", "trade", 13.74, 300.0]
["2026-09-01T15:51:27.573525+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573529+00:00", "trade", 13.74, 195.0]
["2026-09-01T15:51:27.573531+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573534+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573541+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573545+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573554+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573567+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573667+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573708+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573714+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573721+00:00", "quote", 13.73, 13.74]
["2026-09-01T15:51:27.573800+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573808+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573812+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573817+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573823+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573830+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573836+00:00", "trade", 13.74, 50.0]
["2026-09-01T15:51:27.573837+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:51:27.573837+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573851+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573858+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573871+00:00", "quote", 13.74, 13.74]
["2026-09-01T15:51:27.573992+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574046+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574053+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574060+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574066+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574132+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574136+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:51:27.574165+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574187+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574213+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574239+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574268+00:00", "trade", 13.74, 2.0]
["2026-09-01T15:51:27.574292+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574328+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574376+00:00", "trade", 13.74, 9.0]
["2026-09-01T15:51:27.574495+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.574690+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575012+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575030+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575046+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575204+00:00", "trade", 13.74, 11.0]
["2026-09-01T15:51:27.575273+00:00", "trade", 13.735, 5.0]
["2026-09-01T15:51:27.575478+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575547+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.575948+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.576716+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.577489+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.578289+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.580192+00:00", "trade", 13.74, 9.0]
["2026-09-01T15:51:27.585150+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.585174+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.587655+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.587913+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:51:27.607488+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.626047+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.673640+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.684924+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.937433+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:27.937889+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.133562+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:51:28.188415+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.188680+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.196406+00:00", "trade", 13.745, 11.0]
["2026-09-01T15:51:28.206848+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.206879+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.262650+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.263153+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.263180+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.478799+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:28.490961+00:00", "trade", 13.7453, 25.0]
["2026-09-01T15:51:30.954616+00:00", "trade", 13.733, 100.0]
["2026-09-01T15:51:31.616485+00:00", "trade", 13.7298, 2.0]
["2026-09-01T15:51:32.967882+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:32.967911+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:33.049856+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:35.629482+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:35.629508+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:35.630257+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:36.703004+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:36.705788+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:36.705827+00:00", "trade", 13.745, 158.0]
["2026-09-01T15:51:37.206466+00:00", "trade", 13.75, 30.0]
["2026-09-01T15:51:37.703266+00:00", "trade", 13.745, 20.0]
["2026-09-01T15:51:38.245879+00:00", "trade", 13.7423, 3.0]
["2026-09-01T15:51:38.580338+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:38.580364+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:39.398320+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.572575+00:00", "trade", 13.7373, 5.0]
["2026-09-01T15:51:40.892777+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:51:40.892822+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892835+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892876+00:00", "trade", 13.75, 71.0]
["2026-09-01T15:51:40.892877+00:00", "trade", 13.75, 48.0]
["2026-09-01T15:51:40.892879+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:51:40.892880+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:51:40.892884+00:00", "trade", 13.75, 15.0]
["2026-09-01T15:51:40.892884+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892887+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:51:40.892887+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:51:40.892892+00:00", "trade", 13.75, 150.0]
["2026-09-01T15:51:40.892893+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892893+00:00", "trade", 13.75, 8.0]
["2026-09-01T15:51:40.892894+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892894+00:00", "trade", 13.75, 150.0]
["2026-09-01T15:51:40.892900+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892902+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.892947+00:00", "trade", 13.75, 139.0]
["2026-09-01T15:51:40.892964+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892971+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892978+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892984+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892991+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.892997+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.893002+00:00", "trade", 13.75, 43.0]
["2026-09-01T15:51:40.893003+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.893010+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.893016+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:51:40.893024+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893038+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893044+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893051+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893057+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893063+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893076+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893088+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893179+00:00", "trade", 13.75, 845.0]
["2026-09-01T15:51:40.893186+00:00", "trade", 13.75, 250.0]
["2026-09-01T15:51:40.893189+00:00", "trade", 13.75, 14.0]
["2026-09-01T15:51:40.893211+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.893444+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:51:40.893486+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:51:40.893490+00:00", "trade", 13.75, 25.0]
["2026-09-01T15:51:40.893492+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:51:40.893492+00:00", "trade", 13.75, 40.0]
["2026-09-01T15:51:40.893492+00:00", "trade", 13.75, 35.0]
["2026-09-01T15:51:40.893492+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.893496+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:51:40.893500+00:00", "trade", 13.75, 1000.0]
["2026-09-01T15:51:40.893502+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.893527+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.893528+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.893576+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.893584+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:40.893839+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.893992+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.895345+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.896128+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.923868+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:40.934465+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:51:41.122965+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:42.141260+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:51:42.141708+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:42.759839+00:00", "trade", 13.732, 2.0]
["2026-09-01T15:51:43.007127+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:43.007988+00:00", "trade", 13.732, 2.0]
["2026-09-01T15:51:43.766948+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:43.767416+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:43.811502+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:43.811809+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:44.631813+00:00", "trade", 13.7375, 6.0]
["2026-09-01T15:51:44.916962+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:44.916989+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:44.917718+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:45.221967+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:45.223573+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:45.487165+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:46.473888+00:00", "trade", 13.7358, 25.0]
["2026-09-01T15:51:47.023158+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:51:47.024188+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.024636+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.024650+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.024846+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.024905+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.290918+00:00", "trade", 13.75, 30.0]
["2026-09-01T15:51:47.514413+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.514440+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.514887+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.514940+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.519885+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.519896+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.851181+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.851206+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.851910+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:47.935183+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:48.220377+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:48.232015+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:48.908125+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:51:48.908362+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:49.219446+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:49.220746+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:49.220773+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:49.966863+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:50.032428+00:00", "trade", 13.7377, 1.0]
["2026-09-01T15:51:50.729249+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:51:52.000956+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:53.761606+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:53.761633+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:53.949118+00:00", "trade", 13.755, 12.0]
["2026-09-01T15:51:54.964701+00:00", "trade", 13.7325, 2.0]
["2026-09-01T15:51:56.286712+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:57.020045+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:57.092807+00:00", "trade", 13.7326, 100.0]
["2026-09-01T15:51:57.097394+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:51:57.679962+00:00", "trade", 13.755, 1180.0]
["2026-09-01T15:51:57.680664+00:00", "trade", 13.75, 3.0]
["2026-09-01T15:51:57.856460+00:00", "trade", 13.7091, 100.0]
["2026-09-01T15:52:00.091593+00:00", "trade", 13.755, 153.0]
["2026-09-01T15:52:00.091655+00:00", "trade", 13.755, 500.0]
["2026-09-01T15:52:00.091991+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.092536+00:00", "trade", 13.755, 500.0]
["2026-09-01T15:52:00.100835+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100836+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.100840+00:00", "trade", 13.76, 54.0]
["2026-09-01T15:52:00.100840+00:00", "trade", 13.76, 15.0]
["2026-09-01T15:52:00.100841+00:00", "trade", 13.76, 600.0]
["2026-09-01T15:52:00.100844+00:00", "trade", 13.76, 300.0]
["2026-09-01T15:52:00.100849+00:00", "trade", 13.76, 252.0]
["2026-09-01T15:52:00.100851+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100852+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:00.100852+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100852+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100855+00:00", "trade", 13.76, 4.0]
["2026-09-01T15:52:00.100858+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100867+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100924+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100945+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100951+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100958+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100964+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100974+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100985+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.100989+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.100992+00:00", "trade", 13.76, 6.0]
["2026-09-01T15:52:00.100993+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100996+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.100997+00:00", "trade", 13.76, 6.0]
["2026-09-01T15:52:00.100998+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101005+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101005+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101006+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101011+00:00", "trade", 13.76, 10.0]
["2026-09-01T15:52:00.101012+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101016+00:00", "trade", 13.76, 300.0]
["2026-09-01T15:52:00.101019+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101026+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101028+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101040+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:00.101044+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:00.101049+00:00", "trade", 13.76, 300.0]
["2026-09-01T15:52:00.101057+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101072+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101079+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101083+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101099+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101112+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101112+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.101120+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101127+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101135+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101142+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101148+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101155+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101161+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101174+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101181+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101187+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.101190+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101209+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.101210+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101211+00:00", "trade", 13.76, 28.0]
["2026-09-01T15:52:00.101213+00:00", "trade", 13.76, 50.0]
["2026-09-01T15:52:00.101213+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101215+00:00", "trade", 13.76, 30.0]
["2026-09-01T15:52:00.101218+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.101227+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101520+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101540+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101590+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101598+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101604+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.101773+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102381+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102383+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102384+00:00", "trade", 13.76, 400.0]
["2026-09-01T15:52:00.102385+00:00", "trade", 13.76, 500.0]
["2026-09-01T15:52:00.102389+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102392+00:00", "trade", 13.76, 400.0]
["2026-09-01T15:52:00.102394+00:00", "trade", 13.76, 82.0]
["2026-09-01T15:52:00.102394+00:00", "trade", 13.76, 43.0]
["2026-09-01T15:52:00.102414+00:00", "trade", 13.76, 9.0]
["2026-09-01T15:52:00.102440+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102454+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102460+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102467+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102473+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102486+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102493+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102506+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102514+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102520+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102527+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102534+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102540+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102546+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102553+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102566+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102667+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102674+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102681+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102690+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102696+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102714+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102714+00:00", "trade", 13.76, 165.0]
["2026-09-01T15:52:00.102714+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102736+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:00.102743+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102750+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102754+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:00.102758+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102763+00:00", "trade", 13.76, 3.0]
["2026-09-01T15:52:00.102765+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102766+00:00", "trade", 13.76, 4.0]
["2026-09-01T15:52:00.102770+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102772+00:00", "trade", 13.76, 161.0]
["2026-09-01T15:52:00.102773+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102775+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102790+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:00.102792+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102800+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102807+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102814+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102820+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102829+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102832+00:00", "trade", 13.76, 43.0]
["2026-09-01T15:52:00.102836+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102844+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102852+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102866+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102883+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102889+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102898+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102904+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102911+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102918+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102924+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.102934+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102962+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102963+00:00", "trade", 13.76, 86.0]
["2026-09-01T15:52:00.102978+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102979+00:00", "trade", 13.765, 109.0]
["2026-09-01T15:52:00.102987+00:00", "trade", 13.76, 161.0]
["2026-09-01T15:52:00.102993+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.102994+00:00", "trade", 13.76, 14.0]
["2026-09-01T15:52:00.103015+00:00", "trade", 13.76, 159.0]
["2026-09-01T15:52:00.103032+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.103036+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:00.103038+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.103040+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.103040+00:00", "trade", 13.76, 9.0]
["2026-09-01T15:52:00.103055+00:00", "trade", 13.76, 1.0]
["2026-09-01T15:52:00.103073+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103093+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103115+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103159+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103266+00:00", "trade", 13.76, 199.0]
["2026-09-01T15:52:00.103272+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103285+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103310+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103346+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103371+00:00", "trade", 13.76, 41.0]
["2026-09-01T15:52:00.103381+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103388+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103459+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103502+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.103506+00:00", "trade", 13.76, 2.0]
["2026-09-01T15:52:00.104160+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104167+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104213+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104220+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104939+00:00", "trade", 13.76, 32.0]
["2026-09-01T15:52:00.104940+00:00", "trade", 13.76, 159.0]
["2026-09-01T15:52:00.104942+00:00", "trade", 13.76, 109.0]
["2026-09-01T15:52:00.104943+00:00", "trade", 13.76, 199.0]
["2026-09-01T15:52:00.104946+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104947+00:00", "trade", 13.76, 41.0]
["2026-09-01T15:52:00.104952+00:00", "quote", 13.76, 13.76]
["2026-09-01T15:52:00.104959+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.104974+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.104981+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.104987+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.104994+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105000+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105007+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105013+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105019+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105032+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105039+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105045+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105052+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105058+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105064+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.105330+00:00", "trade", 13.76, 11.0]
["2026-09-01T15:52:00.105598+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.106866+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.106917+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.106947+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.108894+00:00", "trade", 13.76, 7.0]
["2026-09-01T15:52:00.111363+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.111440+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.111531+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.111846+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.111891+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.112195+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.112942+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.113061+00:00", "trade", 13.76, 259.0]
["2026-09-01T15:52:00.113193+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.116895+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:00.117226+00:00", "trade", 13.76, 9.0]
["2026-09-01T15:52:00.189755+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.208982+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.304726+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.339257+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.339314+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:52:00.339909+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:52:00.339953+00:00", "trade", 13.755, 200.0]
["2026-09-01T15:52:00.339957+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:00.340007+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:52:00.340242+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:52:00.340533+00:00", "trade", 13.755, 200.0]
["2026-09-01T15:52:00.340593+00:00", "trade", 13.755, 200.0]
["2026-09-01T15:52:00.340639+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:00.534165+00:00", "trade", 13.7451, 1.0]
["2026-09-01T15:52:00.826005+00:00", "trade", 13.754, 1.0]
["2026-09-01T15:52:01.188055+00:00", "trade", 13.755, 150.0]
["2026-09-01T15:52:01.302548+00:00", "trade", 13.755, 150.0]
["2026-09-01T15:52:01.478345+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:01.478397+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:01.478724+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:01.478761+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:01.479177+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:01.880304+00:00", "trade", 13.7562, 1.0]
["2026-09-01T15:52:02.051540+00:00", "trade", 13.7111, 100.0]
["2026-09-01T15:52:02.422058+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:02.422105+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:02.422504+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:02.422517+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:02.581863+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:02.629407+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:52:03.770360+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:52:04.174107+00:00", "trade", 13.7405, 4.0]
["2026-09-01T15:52:04.677027+00:00", "trade", 13.7462, 149.0]
["2026-09-01T15:52:04.677476+00:00", "trade", 13.7463, 112.0]
["2026-09-01T15:52:04.678143+00:00", "trade", 13.7463, 34.0]
["2026-09-01T15:52:04.680675+00:00", "trade", 13.7463, 313.0]
["2026-09-01T15:52:04.697750+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:52:05.080869+00:00", "trade", 13.755, 25.0]
["2026-09-01T15:52:05.282843+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:52:05.755772+00:00", "trade", 13.76, 1.0]
["2026-09-01T15:52:05.850294+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:05.850761+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:05.883550+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:52:06.312383+00:00", "trade", 13.76, 25.0]
["2026-09-01T15:52:06.664643+00:00", "trade", 13.7577, 1.0]
["2026-09-01T15:52:06.768725+00:00", "trade", 13.7375, 2.0]
["2026-09-01T15:52:06.953758+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:07.431091+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:08.238066+00:00", "trade", 13.75, 20.0]
["2026-09-01T15:52:08.860417+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:08.860444+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:08.860961+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:08.861402+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:08.861868+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:09.983569+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:09.984452+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:09.999261+00:00", "trade", 13.755, 150.0]
["2026-09-01T15:52:11.170761+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:12.083147+00:00", "trade", 13.76, 12.0]
["2026-09-01T15:52:12.083208+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:52:12.083325+00:00", "trade", 13.76, 159.0]
["2026-09-01T15:52:12.083388+00:00", "trade", 13.76, 83.0]
["2026-09-01T15:52:12.084022+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:12.084478+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:12.109582+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:12.558407+00:00", "trade", 13.7572, 1.0]
["2026-09-01T15:52:12.715538+00:00", "trade", 13.755, 27.0]
["2026-09-01T15:52:14.666735+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.667180+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.667490+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.667556+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.667588+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.668095+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.676964+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:14.811390+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:16.838738+00:00", "trade", 13.7382, 2.0]
["2026-09-01T15:52:16.921902+00:00", "trade", 13.76, 2.0]
["2026-09-01T15:52:16.925489+00:00", "trade", 13.76, 18.0]
["2026-09-01T15:52:16.939448+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:16.939969+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:16.949384+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:17.071945+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:17.876602+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:19.490098+00:00", "trade", 13.7385, 3.0]
["2026-09-01T15:52:20.396849+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:20.957402+00:00", "trade", 13.7114, 100.0]
["2026-09-01T15:52:21.468518+00:00", "trade", 13.758, 100.0]
["2026-09-01T15:52:21.469301+00:00", "trade", 13.755, 3.0]
["2026-09-01T15:52:21.469623+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:52:21.470261+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.472833+00:00", "trade", 13.758, 50.0]
["2026-09-01T15:52:21.472841+00:00", "trade", 13.76, 50.0]
["2026-09-01T15:52:21.477384+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.477388+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:52:21.477408+00:00", "trade", 13.76, 10.0]
["2026-09-01T15:52:21.477459+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.477466+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.477472+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.477485+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:52:21.477785+00:00", "quote", 13.75, 13.77]
["2026-09-01T15:52:21.477800+00:00", "quote", 13.75, 13.77]
["2026-09-01T15:52:21.477814+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477862+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477869+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477876+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477882+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477889+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.477906+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.479117+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.482144+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.482782+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.485368+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.485395+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.485993+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.486662+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.491000+00:00", "trade", 13.76, 250.0]
["2026-09-01T15:52:21.524844+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.524850+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.524875+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.531249+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.923364+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:21.923818+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.025417+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360205+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360239+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360265+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360282+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360645+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360668+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360687+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360927+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.360983+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.464473+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.464499+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:22.467719+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:23.864939+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:25.472408+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:26.394122+00:00", "trade", 13.7541, 1.0]
["2026-09-01T15:52:26.413923+00:00", "trade", 13.76, 25.0]
["2026-09-01T15:52:27.306476+00:00", "trade", 13.7674, 1.0]
["2026-09-01T15:52:27.308173+00:00", "trade", 13.765, 4.0]
["2026-09-01T15:52:27.407419+00:00", "trade", 13.7393, 100.0]
["2026-09-01T15:52:27.511319+00:00", "trade", 13.7408, 15.0]
["2026-09-01T15:52:27.899013+00:00", "trade", 13.765, 1.0]
["2026-09-01T15:52:29.161945+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.161972+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.162539+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.162992+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.163444+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.553091+00:00", "trade", 13.712, 100.0]
["2026-09-01T15:52:29.595181+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:29.735470+00:00", "trade", 13.7652, 1.0]
["2026-09-01T15:52:29.936512+00:00", "trade", 13.765, 2000.0]
["2026-09-01T15:52:29.955905+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:30.676630+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:30.677130+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.006276+00:00", "trade", 13.7401, 2.0]
["2026-09-01T15:52:31.028904+00:00", "trade", 13.765, 5000.0]
["2026-09-01T15:52:31.194134+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.194161+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.218714+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.219327+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.219352+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.384216+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.580492+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.580518+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.581116+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.582525+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:31.798236+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.029659+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:33.030181+00:00", "trade", 13.765, 98.0]
["2026-09-01T15:52:33.030339+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.030653+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:33.030769+00:00", "trade", 13.765, 55.0]
["2026-09-01T15:52:33.030812+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.253760+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.258430+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.258455+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.259236+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.264114+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.821463+00:00", "trade", 13.765, 263.0]
["2026-09-01T15:52:33.822856+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:33.921379+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:34.250321+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:34.682709+00:00", "trade", 13.7502, 1.0]
["2026-09-01T15:52:34.812805+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:34.835230+00:00", "trade", 13.77, 25.0]
["2026-09-01T15:52:37.572454+00:00", "trade", 13.76, 3.0]
["2026-09-01T15:52:37.576440+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:37.576467+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:37.635256+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:37.836033+00:00", "trade", 13.76, 6.0]
["2026-09-01T15:52:38.337739+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:38.406173+00:00", "trade", 13.765, 47.0]
["2026-09-01T15:52:38.416719+00:00", "trade", 13.765, 65.0]
["2026-09-01T15:52:39.096170+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:41.071027+00:00", "trade", 13.7425, 2.0]
["2026-09-01T15:52:43.855719+00:00", "trade", 13.7135, 33.0]
["2026-09-01T15:52:45.333717+00:00", "trade", 13.7604, 6.0]
["2026-09-01T15:52:45.337998+00:00", "trade", 13.7604, 1.0]
["2026-09-01T15:52:47.751555+00:00", "trade", 13.76, 5.0]
["2026-09-01T15:52:47.751569+00:00", "trade", 13.765, 5.0]
["2026-09-01T15:52:48.597359+00:00", "trade", 13.7643, 43.0]
["2026-09-01T15:52:48.598832+00:00", "trade", 13.7643, 30.0]
["2026-09-01T15:52:48.601432+00:00", "trade", 13.7643, 79.0]
["2026-09-01T15:52:48.603288+00:00", "trade", 13.7643, 1.0]
["2026-09-01T15:52:48.701733+00:00", "trade", 13.765, 10.0]
["2026-09-01T15:52:49.674578+00:00", "trade", 13.77, 1000.0]
["2026-09-01T15:52:49.961401+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:52:50.036586+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:50.769833+00:00", "trade", 13.7429, 2.0]
["2026-09-01T15:52:52.063554+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:52.163941+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:55.734552+00:00", "trade", 13.765, 500.0]
["2026-09-01T15:52:55.781931+00:00", "trade", 13.7438, 3.0]
["2026-09-01T15:52:55.783220+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:57.415616+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:57.841691+00:00", "trade", 13.7513, 1.0]
["2026-09-01T15:52:58.023400+00:00", "trade", 13.77, 182.0]
["2026-09-01T15:52:58.032246+00:00", "trade", 13.77, 90.0]
["2026-09-01T15:52:58.032325+00:00", "trade", 13.77, 50.0]
["2026-09-01T15:52:58.032326+00:00", "trade", 13.77, 15.0]
["2026-09-01T15:52:58.032328+00:00", "trade", 13.77, 24.0]
["2026-09-01T15:52:58.032329+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:52:58.032333+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:52:58.032333+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032335+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:52:58.032339+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032349+00:00", "trade", 13.77, 79.0]
["2026-09-01T15:52:58.032352+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032352+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032359+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032366+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032378+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032399+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032412+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032418+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032426+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032432+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032439+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032445+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032451+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032457+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032464+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032470+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032484+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032503+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032607+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032630+00:00", "trade", 13.77, 6.0]
["2026-09-01T15:52:58.032635+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032640+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032691+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032701+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032709+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032737+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032780+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032842+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032847+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:52:58.032850+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032856+00:00", "trade", 13.77, 10.0]
["2026-09-01T15:52:58.032856+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032876+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:52:58.032885+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032892+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032898+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032905+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032911+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032917+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032930+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032936+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:52:58.032937+00:00", "trade", 13.77, 6.0]
["2026-09-01T15:52:58.032939+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032939+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:52:58.032941+00:00", "trade", 13.77, 50.0]
["2026-09-01T15:52:58.032942+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.032943+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.032957+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.032963+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033312+00:00", "trade", 13.77, 35.0]
["2026-09-01T15:52:58.033364+00:00", "trade", 13.775, 154.0]
["2026-09-01T15:52:58.033403+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033410+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033460+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033482+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033507+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033894+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033916+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033920+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033928+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.033971+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.034012+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.034272+00:00", "trade", 13.77, 9.0]
["2026-09-01T15:52:58.034371+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.034522+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.038352+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.044800+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.044823+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.045892+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.050589+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:52:58.072918+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.077939+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:52:58.233645+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.234101+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.350533+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:58.668562+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:59.501155+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:59.501183+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:52:59.668887+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.097395+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.097425+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.192667+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.201079+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.201107+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.264673+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.501473+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.502631+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.502658+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.503378+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.503433+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.580525+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.580551+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.698425+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:00.698455+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:01.061413+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:53:01.061415+00:00", "trade", 13.775, 156.0]
["2026-09-01T15:53:01.062346+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:02.052141+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:02.052147+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:02.052649+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:02.928963+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:53:03.020185+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:03.097033+00:00", "trade", 13.78, 30.0]
["2026-09-01T15:53:03.097790+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:03.103213+00:00", "trade", 13.7767, 3500.0]
["2026-09-01T15:53:03.174811+00:00", "trade", 13.779, 2.0]
["2026-09-01T15:53:03.174902+00:00", "trade", 13.779, 5.0]
["2026-09-01T15:53:04.486731+00:00", "trade", 13.775, 96.0]
["2026-09-01T15:53:05.422786+00:00", "trade", 13.775, 36.0]
["2026-09-01T15:53:06.350673+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:06.350700+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:06.507101+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:06.507291+00:00", "trade", 13.78, 52.0]
["2026-09-01T15:53:06.507449+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:06.507655+00:00", "trade", 13.78, 8.0]
["2026-09-01T15:53:06.507751+00:00", "trade", 13.78, 92.0]
["2026-09-01T15:53:06.507788+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:06.508122+00:00", "trade", 13.78, 108.0]
["2026-09-01T15:53:06.508217+00:00", "trade", 13.78, 165.0]
["2026-09-01T15:53:06.686206+00:00", "trade", 13.7464, 2.0]
["2026-09-01T15:53:07.271204+00:00", "trade", 13.78, 75.0]
["2026-09-01T15:53:07.271205+00:00", "trade", 13.78, 44.0]
["2026-09-01T15:53:07.271207+00:00", "trade", 13.78, 15.0]
["2026-09-01T15:53:07.271211+00:00", "trade", 13.78, 10.0]
["2026-09-01T15:53:07.271211+00:00", "trade", 13.78, 300.0]
["2026-09-01T15:53:07.271213+00:00", "trade", 13.78, 3.0]
["2026-09-01T15:53:07.271213+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:07.271219+00:00", "trade", 13.78, 53.0]
["2026-09-01T15:53:07.271228+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:53:07.271252+00:00", "trade", 13.78, 46.0]
["2026-09-01T15:53:07.271259+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271279+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271288+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271308+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271329+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271335+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271342+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271348+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271362+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271661+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271663+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271714+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271735+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:07.271742+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271749+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271755+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271761+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271768+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271774+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271789+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:07.271818+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:07.271818+00:00", "trade", 13.78, 6.0]
["2026-09-01T15:53:07.271818+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.271846+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.271930+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.271959+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272146+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:53:07.272228+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272234+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272253+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272359+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272392+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272486+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.272513+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:07.273373+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.273605+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.279672+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.280115+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.305430+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.308973+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:07.314458+00:00", "trade", 13.785, 500.0]
["2026-09-01T15:53:07.314916+00:00", "trade", 13.785, 300.0]
["2026-09-01T15:53:08.890153+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:08.890179+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:09.200354+00:00", "trade", 13.785, 145.0]
["2026-09-01T15:53:09.530939+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:10.093236+00:00", "trade", 13.7162, 7.0]
["2026-09-01T15:53:11.788285+00:00", "trade", 13.7801, 76.0]
["2026-09-01T15:53:12.245116+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:12.489017+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:12.489116+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:13.188438+00:00", "trade", 13.785, 4.0]
["2026-09-01T15:53:13.566873+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:13.637670+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:13.637696+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:13.690782+00:00", "trade", 13.7832, 100.0]
["2026-09-01T15:53:13.966542+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:16.496702+00:00", "trade", 13.785, 5.0]
["2026-09-01T15:53:16.708557+00:00", "trade", 13.785, 2.0]
["2026-09-01T15:53:16.976079+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:16.976169+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:17.012912+00:00", "trade", 13.785, 10.0]
["2026-09-01T15:53:17.524148+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:17.535395+00:00", "trade", 13.748, 2.0]
["2026-09-01T15:53:20.658063+00:00", "trade", 13.78, 88.0]
["2026-09-01T15:53:20.658825+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:20.658884+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:20.658951+00:00", "trade", 13.785, 4.0]
["2026-09-01T15:53:20.731901+00:00", "trade", 13.785, 82.0]
["2026-09-01T15:53:20.774273+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:20.934740+00:00", "trade", 13.7823, 25.0]
["2026-09-01T15:53:20.936267+00:00", "trade", 13.785, 134.0]
["2026-09-01T15:53:21.595445+00:00", "trade", 13.79, 100.0]
["2026-09-01T15:53:22.115641+00:00", "trade", 13.7485, 2.0]
["2026-09-01T15:53:23.376808+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:23.838238+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:24.211977+00:00", "trade", 13.7167, 100.0]
["2026-09-01T15:53:24.756356+00:00", "trade", 13.785, 1.0]
["2026-09-01T15:53:24.756497+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:25.036542+00:00", "trade", 13.785, 50.0]
["2026-09-01T15:53:25.036568+00:00", "trade", 13.785, 50.0]
["2026-09-01T15:53:25.040990+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:25.046740+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:25.046769+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:25.198813+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:25.731921+00:00", "trade", 13.785, 198.0]
["2026-09-01T15:53:25.731946+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.732021+00:00", "trade", 13.785, 198.0]
["2026-09-01T15:53:25.732053+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.732164+00:00", "trade", 13.785, 97.0]
["2026-09-01T15:53:25.732175+00:00", "trade", 13.785, 3.0]
["2026-09-01T15:53:25.732263+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.732559+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.739924+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.791933+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.792034+00:00", "trade", 13.785, 100.0]
["2026-09-01T15:53:25.792130+00:00", "trade", 13.785, 98.0]
["2026-09-01T15:53:25.792195+00:00", "trade", 13.785, 19.0]
["2026-09-01T15:53:25.875367+00:00", "trade", 13.78, 7.0]
["2026-09-01T15:53:25.881365+00:00", "trade", 13.785, 98.0]
["2026-09-01T15:53:25.881374+00:00", "trade", 13.785, 2.0]
["2026-09-01T15:53:25.992555+00:00", "trade", 13.7496, 20.0]
["2026-09-01T15:53:26.070656+00:00", "trade", 13.78, 30.0]
["2026-09-01T15:53:26.109252+00:00", "trade", 13.78, 122.0]
["2026-09-01T15:53:26.342576+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342577+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342578+00:00", "trade", 13.78, 66.0]
["2026-09-01T15:53:26.342579+00:00", "trade", 13.78, 400.0]
["2026-09-01T15:53:26.342582+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342584+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342585+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342586+00:00", "trade", 13.78, 469.0]
["2026-09-01T15:53:26.342587+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342589+00:00", "trade", 13.78, 400.0]
["2026-09-01T15:53:26.342592+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342598+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342598+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342599+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342606+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342624+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342633+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342640+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342686+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342694+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342698+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342708+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342710+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342710+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342710+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342710+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342716+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342720+00:00", "trade", 13.78, 80.0]
["2026-09-01T15:53:26.342720+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342720+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:53:26.342734+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342748+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342763+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342767+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342769+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342777+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342784+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342808+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342832+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342839+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342846+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342877+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342922+00:00", "quote", 13.78, 13.79]
["2026-09-01T15:53:26.342930+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342939+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342945+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342954+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342965+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342974+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342974+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342976+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342976+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342984+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342986+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342987+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.342987+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342987+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.342996+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.342996+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.343003+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.343011+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.343013+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.343013+00:00", "trade", 13.78, 140.0]
["2026-09-01T15:53:26.343014+00:00", "trade", 13.78, 160.0]
["2026-09-01T15:53:26.343037+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.343045+00:00", "trade", 13.78, 200.0]
["2026-09-01T15:53:26.343050+00:00", "trade", 13.78, 500.0]
["2026-09-01T15:53:26.343058+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.343084+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343206+00:00", "quote", 13.78, 13.78]
["2026-09-01T15:53:26.343287+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:53:26.343288+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343303+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343421+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343427+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343439+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343640+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.343775+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.344065+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.344089+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.350870+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.373386+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.373780+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.374428+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.400378+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:53:26.400406+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.400787+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.401050+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.401503+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:26.859760+00:00", "trade", 13.775, 5.0]
["2026-09-01T15:53:26.860217+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:53:27.343400+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:27.447194+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:53:27.666864+00:00", "trade", 13.7516, 2.0]
["2026-09-01T15:53:27.792062+00:00", "trade", 13.7778, 100.0]
["2026-09-01T15:53:27.873523+00:00", "trade", 13.7778, 100.0]
["2026-09-01T15:53:28.583151+00:00", "trade", 13.7801, 9.0]
["2026-09-01T15:53:28.676802+00:00", "trade", 13.775, 102.0]
["2026-09-01T15:53:28.832311+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:53:28.832331+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:53:28.832338+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.832351+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.832358+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.832384+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.832399+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.832910+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.833226+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:28.845636+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:30.450129+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:30.450155+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:31.828667+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:53:31.828725+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.074981+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.075008+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.075528+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.075776+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.075794+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.075890+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.422123+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:32.422218+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:33.166873+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:33.897905+00:00", "trade", 13.78, 30.0]
["2026-09-01T15:53:34.195203+00:00", "trade", 13.7777, 25.0]
["2026-09-01T15:53:34.302086+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:34.367846+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:34.785475+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:34.947372+00:00", "trade", 13.77, 40.0]
["2026-09-01T15:53:35.183696+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:53:36.388429+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:36.803765+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:36.806450+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:36.851323+00:00", "trade", 13.7185, 100.0]
["2026-09-01T15:53:38.237694+00:00", "trade", 13.775, 21.0]
["2026-09-01T15:53:40.121789+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:53:40.811005+00:00", "trade", 13.7664, 4.0]
["2026-09-01T15:53:41.705904+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:41.855131+00:00", "trade", 13.7187, 100.0]
["2026-09-01T15:53:42.016313+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:42.016777+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:42.023763+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:53:42.024384+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:53:42.027019+00:00", "trade", 13.77, 14.0]
["2026-09-01T15:53:42.027905+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:53:42.028372+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:53:42.044175+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:53:42.082269+00:00", "trade", 13.7522, 3.0]
["2026-09-01T15:53:42.385366+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:53:42.395251+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:53:42.738048+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:53:43.738754+00:00", "trade", 13.77, 7.0]
["2026-09-01T15:53:43.738908+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:53:45.078018+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:45.960058+00:00", "trade", 13.7538, 100.0]
["2026-09-01T15:53:47.708913+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:47.709012+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:47.709110+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:47.761315+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:53:47.774507+00:00", "trade", 13.7777, 1.0]
["2026-09-01T15:53:47.804358+00:00", "trade", 13.7723, 99.0]
["2026-09-01T15:53:48.210706+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:53:48.540496+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:53:48.591309+00:00", "trade", 13.7723, 99.0]
["2026-09-01T15:53:48.766878+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:49.154640+00:00", "trade", 13.7777, 4.0]
["2026-09-01T15:53:49.157012+00:00", "trade", 13.7777, 3.0]
["2026-09-01T15:53:50.117501+00:00", "trade", 13.7683, 1.0]
["2026-09-01T15:53:50.888291+00:00", "trade", 13.7544, 2.0]
["2026-09-01T15:53:51.496314+00:00", "trade", 13.7562, 1.0]
["2026-09-01T15:53:51.497194+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:51.497664+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:51.666118+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:55.972835+00:00", "trade", 13.7551, 2.0]
["2026-09-01T15:53:56.119779+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:56.120244+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:56.123194+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:56.123220+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:56.182761+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:56.850296+00:00", "trade", 13.7225, 100.0]
["2026-09-01T15:53:57.145596+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:53:59.652399+00:00", "trade", 13.7722, 10.0]
["2026-09-01T15:54:00.163647+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:00.167442+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:00.168138+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:00.465162+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:00.697215+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:01.280367+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:01.280426+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:02.064035+00:00", "trade", 13.7797, 31.0]
["2026-09-01T15:54:02.312629+00:00", "trade", 13.7552, 2.0]
["2026-09-01T15:54:05.237074+00:00", "trade", 13.775, 915.0]
["2026-09-01T15:54:10.201410+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:54:10.201474+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:10.202655+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:10.202716+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:10.227501+00:00", "trade", 13.775, 87.0]
["2026-09-01T15:54:11.060523+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:54:11.162378+00:00", "trade", 13.7723, 99.0]
["2026-09-01T15:54:13.138987+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:14.218649+00:00", "trade", 13.7229, 100.0]
["2026-09-01T15:54:14.872319+00:00", "trade", 13.7558, 1.0]
["2026-09-01T15:54:18.368897+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:18.369399+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:19.217445+00:00", "trade", 13.7558, 4.0]
["2026-09-01T15:54:20.065869+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:20.153764+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:20.153773+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:20.153778+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:54:20.154126+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:54:20.154267+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:24.343783+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:25.071794+00:00", "trade", 13.756, 30.0]
["2026-09-01T15:54:25.316633+00:00", "trade", 13.756, 200.0]
["2026-09-01T15:54:25.409427+00:00", "trade", 13.775, 30.0]
["2026-09-01T15:54:25.853368+00:00", "trade", 13.7231, 400.0]
["2026-09-01T15:54:27.394187+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:54:28.073829+00:00", "trade", 13.77, 27.0]
["2026-09-01T15:54:28.797258+00:00", "trade", 13.778, 800.0]
["2026-09-01T15:54:28.802443+00:00", "trade", 13.775, 2200.0]
["2026-09-01T15:54:29.393413+00:00", "trade", 13.775, 90.0]
["2026-09-01T15:54:29.608321+00:00", "trade", 13.7569, 2.0]
["2026-09-01T15:54:29.654410+00:00", "trade", 13.7747, 36.0]
["2026-09-01T15:54:31.295760+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:31.307868+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:31.341928+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:31.913714+00:00", "trade", 13.7238, 100.0]
["2026-09-01T15:54:31.956894+00:00", "trade", 13.7569, 3.0]
["2026-09-01T15:54:32.393857+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:54:33.675221+00:00", "trade", 13.7238, 100.0]
["2026-09-01T15:54:35.774581+00:00", "trade", 13.78, 4.0]
["2026-09-01T15:54:38.250673+00:00", "trade", 13.7731, 500.0]
["2026-09-01T15:54:38.990864+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:54:39.370155+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:39.370859+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:54:42.000419+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:54:42.468926+00:00", "trade", 13.775, 13.0]
["2026-09-01T15:54:42.607623+00:00", "trade", 13.7558, 35.0]
["2026-09-01T15:54:42.701589+00:00", "trade", 13.7575, 2.0]
["2026-09-01T15:54:43.601449+00:00", "trade", 13.77, 25.0]
["2026-09-01T15:54:46.318961+00:00", "trade", 13.7241, 100.0]
["2026-09-01T15:54:46.907606+00:00", "trade", 13.775, 450.0]
["2026-09-01T15:54:46.907689+00:00", "trade", 13.775, 400.0]
["2026-09-01T15:54:46.907764+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:54:46.908231+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:46.910526+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:54:48.911310+00:00", "trade", 13.77, 4.0]
["2026-09-01T15:54:49.675920+00:00", "trade", 13.7771, 1.0]
["2026-09-01T15:54:50.937747+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:50.997279+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:50.997304+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.797265+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.797284+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.801071+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.801099+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.812722+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.812723+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:51.812763+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:54:51.813687+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:51.814019+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:54:51.834339+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:51.834340+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:54:51.836354+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:51.836438+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:51.837241+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.012222+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.346749+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:54:52.346825+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.346851+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.347585+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.368641+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:54:52.368699+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.459392+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:54:52.550541+00:00", "trade", 13.775, 20.0]
["2026-09-01T15:54:52.550914+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:52.753936+00:00", "trade", 13.78, 25.0]
["2026-09-01T15:54:54.108168+00:00", "trade", 13.7797, 3.0]
["2026-09-01T15:54:55.351720+00:00", "trade", 13.7585, 3.0]
["2026-09-01T15:54:55.898172+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:54:56.549974+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:56.655105+00:00", "trade", 13.7246, 100.0]
["2026-09-01T15:54:56.720269+00:00", "trade", 13.7746, 29.0]
["2026-09-01T15:54:58.815739+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:54:59.579173+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:54:59.656397+00:00", "trade", 13.7744, 27.0]
["2026-09-01T15:55:00.016717+00:00", "trade", 13.7247, 1.0]
["2026-09-01T15:55:00.050162+00:00", "trade", 13.7587, 368.0]
["2026-09-01T15:55:00.360535+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:55:00.428976+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:55:00.527140+00:00", "trade", 13.775, 99.0]
["2026-09-01T15:55:00.582631+00:00", "trade", 13.7733, 4.0]
["2026-09-01T15:55:00.797009+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:01.146332+00:00", "trade", 13.775, 1.0]
["2026-09-01T15:55:01.148204+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:01.349704+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:01.439338+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:01.863173+00:00", "trade", 13.7589, 2.0]
["2026-09-01T15:55:03.717331+00:00", "trade", 13.7745, 1.0]
["2026-09-01T15:55:03.774439+00:00", "trade", 13.725, 100.0]
["2026-09-01T15:55:03.775999+00:00", "trade", 13.725, 13.0]
["2026-09-01T15:55:03.782633+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:06.991091+00:00", "trade", 13.7651, 1.0]
["2026-09-01T15:55:08.253595+00:00", "trade", 13.7253, 100.0]
["2026-09-01T15:55:08.435679+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:08.616048+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:08.757220+00:00", "trade", 13.7594, 100.0]
["2026-09-01T15:55:08.967455+00:00", "trade", 13.7593, 4.0]
["2026-09-01T15:55:10.426813+00:00", "trade", 13.7594, 3.0]
["2026-09-01T15:55:11.325386+00:00", "trade", 13.7256, 90.0]
["2026-09-01T15:55:12.932091+00:00", "trade", 13.73, 100.0]
["2026-09-01T15:55:12.940055+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:55:14.599054+00:00", "trade", 13.775, 98.0]
["2026-09-01T15:55:14.599057+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:55:16.550663+00:00", "trade", 13.775, 20.0]
["2026-09-01T15:55:17.919322+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:24.034846+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:55:24.479520+00:00", "trade", 13.7611, 3.0]
["2026-09-01T15:55:24.841440+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:25.532554+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:25.533684+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:28.469160+00:00", "trade", 13.77, 4.0]
["2026-09-01T15:55:29.037490+00:00", "trade", 13.7261, 100.0]
["2026-09-01T15:55:29.658396+00:00", "trade", 13.7749, 11.0]
["2026-09-01T15:55:32.847833+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:55:32.875160+00:00", "trade", 13.7694, 24.0]
["2026-09-01T15:55:33.144148+00:00", "trade", 13.775, 1300.0]
["2026-09-01T15:55:33.144196+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:33.144949+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:33.144993+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:33.145929+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:33.145969+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:55:33.146012+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:33.146066+00:00", "trade", 13.775, 102.0]
["2026-09-01T15:55:33.146587+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.151969+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:55:33.152334+00:00", "trade", 13.77, 12.0]
["2026-09-01T15:55:33.152384+00:00", "trade", 13.77, 88.0]
["2026-09-01T15:55:33.152417+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.152470+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.152779+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.152839+00:00", "trade", 13.77, 88.0]
["2026-09-01T15:55:33.153485+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.154361+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:33.155558+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.156559+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.157417+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.158754+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:33.162857+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:33.163336+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:33.163357+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.163808+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.164063+00:00", "trade", 13.775, 50.0]
["2026-09-01T15:55:33.164532+00:00", "trade", 13.775, 50.0]
["2026-09-01T15:55:33.165196+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.166025+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.166793+00:00", "trade", 13.775, 50.0]
["2026-09-01T15:55:33.166848+00:00", "trade", 13.775, 50.0]
["2026-09-01T15:55:33.167120+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:33.167562+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.168266+00:00", "trade", 13.775, 48.0]
["2026-09-01T15:55:33.168323+00:00", "trade", 13.775, 52.0]
["2026-09-01T15:55:33.170465+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:33.170495+00:00", "trade", 13.775, 400.0]
["2026-09-01T15:55:33.170579+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.197413+00:00", "trade", 13.77, 12.0]
["2026-09-01T15:55:33.241919+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:33.242535+00:00", "trade", 13.7744, 50.0]
["2026-09-01T15:55:34.002586+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:55:34.100087+00:00", "trade", 13.7732, 99.0]
["2026-09-01T15:55:34.100230+00:00", "trade", 13.775, 1.0]
["2026-09-01T15:55:36.780318+00:00", "trade", 13.7623, 2.0]
["2026-09-01T15:55:38.050779+00:00", "trade", 13.7686, 100.0]
["2026-09-01T15:55:40.145436+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:40.145812+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:40.151396+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:55:40.152980+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:55:40.153004+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:40.153044+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:40.158250+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:40.158983+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:40.171827+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:55:40.172299+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.073099+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.546971+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.546972+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.546972+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.546974+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.546974+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.546975+00:00", "trade", 13.775, 490.0]
["2026-09-01T15:55:41.546979+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.546979+00:00", "trade", 13.775, 419.0]
["2026-09-01T15:55:41.546980+00:00", "trade", 13.77, 74.0]
["2026-09-01T15:55:41.546982+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.546982+00:00", "trade", 13.77, 400.0]
["2026-09-01T15:55:41.546986+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.546987+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.546987+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.546990+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.546990+00:00", "trade", 13.77, 820.0]
["2026-09-01T15:55:41.546992+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.546998+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547004+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547012+00:00", "trade", 13.77, 80.0]
["2026-09-01T15:55:41.547013+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.547014+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547019+00:00", "trade", 13.77, 400.0]
["2026-09-01T15:55:41.547019+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547031+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547036+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.547037+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547039+00:00", "trade", 13.77, 272.0]
["2026-09-01T15:55:41.547042+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547043+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547044+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547081+00:00", "trade", 13.77, 28.0]
["2026-09-01T15:55:41.547083+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547090+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547101+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547123+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547130+00:00", "trade", 13.775, 4.0]
["2026-09-01T15:55:41.547150+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547163+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547176+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547189+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547197+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547210+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547217+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547230+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547253+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547265+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547267+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547268+00:00", "trade", 13.775, 81.0]
["2026-09-01T15:55:41.547283+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.547283+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547286+00:00", "trade", 13.775, 55.0]
["2026-09-01T15:55:41.547290+00:00", "trade", 13.77, 263.0]
["2026-09-01T15:55:41.547293+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547293+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547295+00:00", "trade", 13.775, 55.0]
["2026-09-01T15:55:41.547296+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547297+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547299+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:55:41.547300+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547300+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547301+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547302+00:00", "trade", 13.775, 55.0]
["2026-09-01T15:55:41.547304+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.547307+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547309+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547310+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547315+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547319+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:55:41.547319+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547323+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547324+00:00", "trade", 13.775, 499.0]
["2026-09-01T15:55:41.547324+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547330+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547330+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547334+00:00", "trade", 13.775, 135.0]
["2026-09-01T15:55:41.547334+00:00", "trade", 13.775, 125.0]
["2026-09-01T15:55:41.547336+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547342+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547356+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.547358+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547359+00:00", "trade", 13.775, 125.0]
["2026-09-01T15:55:41.547362+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547365+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547366+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.547368+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:55:41.547368+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.547369+00:00", "trade", 13.775, 400.0]
["2026-09-01T15:55:41.547370+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547372+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547373+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547378+00:00", "trade", 13.77, 237.0]
["2026-09-01T15:55:41.547381+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:55:41.547387+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547391+00:00", "trade", 13.77, 17.0]
["2026-09-01T15:55:41.547391+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547395+00:00", "trade", 13.775, 1.0]
["2026-09-01T15:55:41.547395+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547395+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547395+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547403+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:55:41.547403+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:55:41.547412+00:00", "trade", 13.775, 52.0]
["2026-09-01T15:55:41.547413+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547414+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547420+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:41.547422+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547423+00:00", "trade", 13.77, 25.0]
["2026-09-01T15:55:41.547430+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547438+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:55:41.547441+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547452+00:00", "trade", 13.77, 500.0]
["2026-09-01T15:55:41.547503+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547505+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547512+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547514+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547515+00:00", "trade", 13.77, 500.0]
["2026-09-01T15:55:41.547548+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547558+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547563+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547567+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547569+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547570+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:41.547573+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547574+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547581+00:00", "trade", 13.775, 500.0]
["2026-09-01T15:55:41.547582+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547584+00:00", "trade", 13.775, 302.0]
["2026-09-01T15:55:41.547584+00:00", "trade", 13.77, 399.0]
["2026-09-01T15:55:41.547585+00:00", "trade", 13.77, 302.0]
["2026-09-01T15:55:41.547585+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547586+00:00", "trade", 13.77, 98.0]
["2026-09-01T15:55:41.547594+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547598+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547610+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547620+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.547627+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:55:41.547628+00:00", "trade", 13.77, 204.0]
["2026-09-01T15:55:41.547628+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:55:41.547636+00:00", "trade", 13.775, 302.0]
["2026-09-01T15:55:41.547643+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547655+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547662+00:00", "trade", 13.77, 101.0]
["2026-09-01T15:55:41.547662+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547662+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547662+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:55:41.547662+00:00", "trade", 13.775, 400.0]
["2026-09-01T15:55:41.547669+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547671+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547677+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547688+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547698+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:55:41.547705+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547717+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547718+00:00", "trade", 13.775, 202.0]
["2026-09-01T15:55:41.547718+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547718+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547718+00:00", "trade", 13.77, 98.0]
["2026-09-01T15:55:41.547721+00:00", "trade", 13.77, 500.0]
["2026-09-01T15:55:41.547724+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:41.547725+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:41.547731+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:55:41.547740+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:41.547741+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547742+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547742+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547742+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547743+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547746+00:00", "trade", 13.7725, 100.0]
["2026-09-01T15:55:41.547750+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547756+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.547760+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.547771+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547774+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:41.547778+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547779+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:55:41.547782+00:00", "trade", 13.77, 95.0]
["2026-09-01T15:55:41.547782+00:00", "trade", 13.77, 205.0]
["2026-09-01T15:55:41.547783+00:00", "trade", 13.77, 95.0]
["2026-09-01T15:55:41.547785+00:00", "trade", 13.77, 105.0]
["2026-09-01T15:55:41.547785+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547792+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547823+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547827+00:00", "trade", 13.77, 92.0]
["2026-09-01T15:55:41.547830+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547834+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:55:41.547843+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547850+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547856+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547862+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547869+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547875+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547881+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547890+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547904+00:00", "trade", 13.77, 95.0]
["2026-09-01T15:55:41.547904+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547911+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547919+00:00", "trade", 13.7722, 50.0]
["2026-09-01T15:55:41.547925+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547932+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547938+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.547944+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548007+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548032+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548059+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548069+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548085+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548086+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548239+00:00", "trade", 13.7722, 51.0]
["2026-09-01T15:55:41.548251+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548522+00:00", "trade", 13.7731, 50.0]
["2026-09-01T15:55:41.548566+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548567+00:00", "trade", 13.77, 12.0]
["2026-09-01T15:55:41.548589+00:00", "trade", 13.77, 33.0]
["2026-09-01T15:55:41.548593+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548651+00:00", "trade", 13.77, 9.0]
["2026-09-01T15:55:41.548680+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548701+00:00", "trade", 13.77, 141.0]
["2026-09-01T15:55:41.548754+00:00", "trade", 13.77, 17.0]
["2026-09-01T15:55:41.548762+00:00", "trade", 13.765, 160.0]
["2026-09-01T15:55:41.548887+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.548983+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.549055+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.549554+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.550361+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.550463+00:00", "trade", 13.765, 50.0]
["2026-09-01T15:55:41.550870+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.550947+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:41.551360+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.552618+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.562174+00:00", "trade", 13.775, 5.0]
["2026-09-01T15:55:41.562862+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.566297+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.566321+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.566970+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.570115+00:00", "trade", 13.77, 7.0]
["2026-09-01T15:55:41.579039+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.580021+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.592138+00:00", "trade", 13.775, 198.0]
["2026-09-01T15:55:41.592518+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:55:41.592661+00:00", "trade", 13.775, 302.0]
["2026-09-01T15:55:41.592896+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.599829+00:00", "trade", 13.7624, 99.0]
["2026-09-01T15:55:41.600606+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.665678+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:41.945357+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:42.035259+00:00", "trade", 13.7699, 20.0]
["2026-09-01T15:55:42.136218+00:00", "trade", 13.7647, 100.0]
["2026-09-01T15:55:42.201124+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:42.580398+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:42.580422+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:42.581173+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:42.581197+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:43.054621+00:00", "trade", 13.7677, 1.0]
["2026-09-01T15:55:43.174742+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:43.469018+00:00", "trade", 13.767, 1000.0]
["2026-09-01T15:55:44.806136+00:00", "trade", 13.7647, 2.0]
["2026-09-01T15:55:45.063322+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:45.392477+00:00", "trade", 13.7729, 5.0]
["2026-09-01T15:55:46.047440+00:00", "trade", 13.77, 30.0]
["2026-09-01T15:55:46.047455+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:46.047498+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:46.047891+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:46.073672+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:46.280557+00:00", "trade", 13.7648, 2.0]
["2026-09-01T15:55:46.673585+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.020843+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.034329+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.048319+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:55:47.048323+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.048769+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.048808+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.048811+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.067034+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.067075+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.188123+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.188175+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.423774+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:47.423865+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.161339+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.761897+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.816832+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.816862+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:55:49.817311+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.817343+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:49.930434+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.102243+00:00", "trade", 13.7686, 26.0]
["2026-09-01T15:55:50.118091+00:00", "trade", 13.7729, 1.0]
["2026-09-01T15:55:50.313529+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:55:50.313535+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.313596+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.313623+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.313971+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.331004+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:50.905496+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:55:54.140822+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:54.296017+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:54.296036+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296037+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:55:54.296050+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296056+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296063+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296070+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296084+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296091+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296098+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296105+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296118+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.296125+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.297594+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:54.469984+00:00", "trade", 13.76, 5.0]
["2026-09-01T15:55:54.550426+00:00", "trade", 13.765, 20.0]
["2026-09-01T15:55:55.028024+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:55:55.043431+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.049057+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.049619+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.127310+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.127413+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.128312+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.128774+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.128863+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.129276+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.137255+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.176683+00:00", "trade", 13.7677, 1.0]
["2026-09-01T15:55:55.366692+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.366716+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462313+00:00", "trade", 13.77, 90.0]
["2026-09-01T15:55:55.462313+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:55:55.462314+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:55.462316+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:55:55.462322+00:00", "trade", 13.77, 152.0]
["2026-09-01T15:55:55.462322+00:00", "trade", 13.77, 14.0]
["2026-09-01T15:55:55.462322+00:00", "trade", 13.77, 41.0]
["2026-09-01T15:55:55.462331+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:55:55.462335+00:00", "trade", 13.77, 57.0]
["2026-09-01T15:55:55.462343+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462365+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462385+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462391+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462398+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462404+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462411+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462417+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462424+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462430+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462436+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462451+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:55:55.462469+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462477+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462483+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462496+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462503+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462509+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462516+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462529+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462565+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:55:55.462606+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:55:55.462730+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.462819+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.462823+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.462915+00:00", "trade", 13.77, 50.0]
["2026-09-01T15:55:55.462916+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:55:55.463274+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.463619+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.463643+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.464163+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.464609+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.464629+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.464639+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.464653+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.466568+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.466595+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.467371+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.469806+00:00", "trade", 13.77, 6.0]
["2026-09-01T15:55:55.494263+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.494270+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:55.540237+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:55:55.874512+00:00", "trade", 13.7729, 2.0]
["2026-09-01T15:55:55.875809+00:00", "trade", 13.7729, 2.0]
["2026-09-01T15:55:56.524287+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:56.524308+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:56.733766+00:00", "trade", 13.7725, 23.0]
["2026-09-01T15:55:56.734172+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.156773+00:00", "trade", 13.7651, 2.0]
["2026-09-01T15:55:58.883067+00:00", "trade", 13.78, 2.0]
["2026-09-01T15:55:58.883100+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.883114+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.883128+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.883142+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.883159+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:58.883394+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:55:59.239983+00:00", "trade", 13.7316, 100.0]
["2026-09-01T15:56:00.194133+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:00.288986+00:00", "trade", 13.7786, 1.0]
["2026-09-01T15:56:00.301518+00:00", "trade", 13.7648, 100.0]
["2026-09-01T15:56:02.401586+00:00", "trade", 13.775, 1.0]
["2026-09-01T15:56:03.031759+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:56:04.672326+00:00", "trade", 13.775, 400.0]
["2026-09-01T15:56:04.682576+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:04.688189+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:05.061905+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:56:05.107724+00:00", "trade", 13.78, 18.0]
["2026-09-01T15:56:05.107732+00:00", "trade", 13.78, 22.0]
["2026-09-01T15:56:05.107780+00:00", "trade", 13.78, 120.0]
["2026-09-01T15:56:05.107902+00:00", "trade", 13.78, 71.0]
["2026-09-01T15:56:05.107953+00:00", "trade", 13.78, 15.0]
["2026-09-01T15:56:05.108007+00:00", "trade", 13.78, 5.0]
["2026-09-01T15:56:05.108068+00:00", "trade", 13.78, 9.0]
["2026-09-01T15:56:05.108396+00:00", "trade", 13.7708, 50.0]
["2026-09-01T15:56:05.109298+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:56:05.501085+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:05.732441+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:06.108063+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:56:06.108082+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:56:06.108102+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.108115+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.108134+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.108151+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.108819+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.109953+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.109997+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:06.172153+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:08.217526+00:00", "trade", 13.7726, 3.0]
["2026-09-01T15:56:08.829033+00:00", "trade", 13.7726, 12.0]
["2026-09-01T15:56:08.829077+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:09.567462+00:00", "trade", 13.7799, 1.0]
["2026-09-01T15:56:09.606947+00:00", "trade", 13.775, 604.0]
["2026-09-01T15:56:10.738613+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:11.580576+00:00", "trade", 13.7679, 3.0]
["2026-09-01T15:56:17.241555+00:00", "trade", 13.775, 3000.0]
["2026-09-01T15:56:17.337852+00:00", "trade", 13.775, 6.0]
["2026-09-01T15:56:17.355825+00:00", "trade", 13.7333, 100.0]
["2026-09-01T15:56:17.580280+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:17.626297+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:17.711868+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:18.185374+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:20.031316+00:00", "trade", 13.7686, 100.0]
["2026-09-01T15:56:20.508459+00:00", "trade", 13.7799, 36.0]
["2026-09-01T15:56:20.575120+00:00", "trade", 13.78, 91.0]
["2026-09-01T15:56:20.575136+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:56:20.575183+00:00", "trade", 13.78, 9.0]
["2026-09-01T15:56:20.575235+00:00", "trade", 13.78, 37.0]
["2026-09-01T15:56:20.575315+00:00", "trade", 13.78, 4.0]
["2026-09-01T15:56:20.575371+00:00", "trade", 13.78, 9.0]
["2026-09-01T15:56:20.577071+00:00", "trade", 13.78, 100.0]
["2026-09-01T15:56:20.577751+00:00", "trade", 13.78, 87.0]
["2026-09-01T15:56:21.392520+00:00", "trade", 13.7334, 100.0]
["2026-09-01T15:56:22.293519+00:00", "trade", 13.7799, 800.0]
["2026-09-01T15:56:22.332286+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:23.173814+00:00", "trade", 13.769, 2.0]
["2026-09-01T15:56:23.194286+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:23.195085+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:25.643153+00:00", "trade", 13.7701, 10.0]
["2026-09-01T15:56:27.662644+00:00", "trade", 13.7699, 2.0]
["2026-09-01T15:56:29.051497+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:29.167860+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:29.565598+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:29.659070+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:29.723527+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:32.773344+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:32.773435+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:32.773501+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:32.773526+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:32.891151+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:34.056410+00:00", "trade", 13.77, 5.0]
["2026-09-01T15:56:34.056577+00:00", "trade", 13.77, 109.0]
["2026-09-01T15:56:34.056709+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:56:34.267983+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:35.055127+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:35.055663+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:35.110407+00:00", "trade", 13.7762, 38.0]
["2026-09-01T15:56:35.138226+00:00", "trade", 13.7705, 100.0]
["2026-09-01T15:56:35.926411+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:36.198104+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:36.626728+00:00", "trade", 13.7746, 292.0]
["2026-09-01T15:56:36.632112+00:00", "trade", 13.7746, 176.0]
["2026-09-01T15:56:36.633425+00:00", "trade", 13.7746, 515.0]
["2026-09-01T15:56:36.727064+00:00", "trade", 13.77, 3.0]
["2026-09-01T15:56:38.850605+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:38.928491+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:38.928517+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:39.847231+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:39.847911+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:39.941080+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:40.308859+00:00", "trade", 13.775, 1.0]
["2026-09-01T15:56:40.534656+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:41.577058+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:41.577084+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:43.611228+00:00", "trade", 13.7731, 1.0]
["2026-09-01T15:56:47.059693+00:00", "trade", 13.771, 2.0]
["2026-09-01T15:56:50.329579+00:00", "trade", 13.769, 100.0]
["2026-09-01T15:56:50.602416+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:56:50.606537+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:50.688210+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:50.688236+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:51.151679+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:51.156247+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:51.182006+00:00", "trade", 13.775, 11.0]
["2026-09-01T15:56:51.634757+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:51.715908+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:53.329067+00:00", "trade", 13.775, 3.0]
["2026-09-01T15:56:53.382819+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:56:54.017632+00:00", "trade", 13.753, 100.0]
["2026-09-01T15:56:54.552110+00:00", "trade", 13.775, 30.0]
["2026-09-01T15:56:57.498581+00:00", "trade", 13.771, 100.0]
["2026-09-01T15:56:57.719968+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.719996+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.720451+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.720458+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.720477+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.720488+00:00", "trade", 13.78, 10.0]
["2026-09-01T15:56:57.720488+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.721004+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.721234+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.721240+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.721912+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.721953+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:57.722800+00:00", "trade", 13.7541, 23.0]
["2026-09-01T15:56:57.738891+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:56:59.613936+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:57:00.148637+00:00", "trade", 13.7727, 3.0]
["2026-09-01T15:57:00.580338+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:00.581117+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:00.613460+00:00", "trade", 13.775, 38.0]
["2026-09-01T15:57:00.642395+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:57:00.692495+00:00", "trade", 13.775, 99.0]
["2026-09-01T15:57:01.413202+00:00", "trade", 13.77, 99.0]
["2026-09-01T15:57:01.463081+00:00", "trade", 13.775, 99.0]
["2026-09-01T15:57:03.023296+00:00", "trade", 13.7777, 1.0]
["2026-09-01T15:57:03.059591+00:00", "trade", 13.78, 15.0]
["2026-09-01T15:57:04.085029+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:04.489508+00:00", "trade", 13.775, 2.0]
["2026-09-01T15:57:04.490046+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:04.594711+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:05.112397+00:00", "trade", 13.7738, 8.0]
["2026-09-01T15:57:07.286489+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:07.891320+00:00", "trade", 13.7758, 26.0]
["2026-09-01T15:57:08.107598+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:57:08.361030+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:57:09.612290+00:00", "trade", 13.7756, 11.0]
["2026-09-01T15:57:10.381396+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:10.381534+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:11.131904+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:57:11.135072+00:00", "trade", 13.7556, 100.0]
["2026-09-01T15:57:11.151507+00:00", "trade", 13.7733, 2.0]
["2026-09-01T15:57:12.371399+00:00", "trade", 13.7556, 6.0]
["2026-09-01T15:57:13.374615+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:57:14.108086+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:14.108112+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:14.108117+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:14.108791+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:14.108844+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:14.129584+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:14.943836+00:00", "trade", 13.7556, 27.0]
["2026-09-01T15:57:15.549100+00:00", "trade", 13.7734, 3.0]
["2026-09-01T15:57:16.656501+00:00", "trade", 13.7559, 100.0]
["2026-09-01T15:57:18.306790+00:00", "trade", 13.78, 20.0]
["2026-09-01T15:57:18.307615+00:00", "trade", 13.77, 11.0]
["2026-09-01T15:57:18.541970+00:00", "trade", 13.78, 1.0]
["2026-09-01T15:57:18.541978+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:18.986417+00:00", "trade", 13.775, 2450.0]
["2026-09-01T15:57:19.151396+00:00", "trade", 13.775, 1000.0]
["2026-09-01T15:57:19.792975+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:57:19.851410+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:57:21.221120+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:21.221172+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:21.221568+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:21.451082+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:21.494140+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:21.494190+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:22.327265+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:24.169665+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:24.197119+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:24.500924+00:00", "trade", 13.775, 17.0]
["2026-09-01T15:57:25.476224+00:00", "trade", 13.7746, 113.0]
["2026-09-01T15:57:25.476655+00:00", "trade", 13.7746, 13.0]
["2026-09-01T15:57:25.477247+00:00", "trade", 13.7746, 1.0]
["2026-09-01T15:57:26.023353+00:00", "trade", 13.775, 300.0]
["2026-09-01T15:57:26.023428+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:26.023824+00:00", "trade", 13.775, 248.0]
["2026-09-01T15:57:26.023847+00:00", "trade", 13.775, 52.0]
["2026-09-01T15:57:26.023856+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:26.023861+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:26.023865+00:00", "trade", 13.775, 48.0]
["2026-09-01T15:57:26.027656+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:26.027681+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:26.056633+00:00", "trade", 13.775, 248.0]
["2026-09-01T15:57:26.201094+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:26.201119+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:28.179176+00:00", "trade", 13.7736, 100.0]
["2026-09-01T15:57:28.659129+00:00", "trade", 13.77, 25.0]
["2026-09-01T15:57:29.088011+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:29.088019+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:29.088022+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:29.088122+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:29.095321+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:29.226882+00:00", "trade", 13.775, 35.0]
["2026-09-01T15:57:29.302779+00:00", "trade", 13.775, 179.0]
["2026-09-01T15:57:29.380996+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:29.472692+00:00", "trade", 13.7734, 4.0]
["2026-09-01T15:57:29.602697+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:57:31.888473+00:00", "trade", 13.7578, 100.0]
["2026-09-01T15:57:31.930943+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:31.931493+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:32.009033+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:32.580157+00:00", "trade", 13.7743, 2.0]
["2026-09-01T15:57:33.020280+00:00", "trade", 13.758, 100.0]
["2026-09-01T15:57:34.507423+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:34.508189+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:34.508216+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:35.114398+00:00", "trade", 13.7746, 45.0]
["2026-09-01T15:57:35.677577+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:35.686171+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:35.686199+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:36.610393+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:36.896607+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:37.913486+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.914221+00:00", "trade", 13.77, 4.0]
["2026-09-01T15:57:37.914529+00:00", "trade", 13.775, 200.0]
["2026-09-01T15:57:37.914557+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.914630+00:00", "trade", 13.775, 248.0]
["2026-09-01T15:57:37.914658+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.914743+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.914776+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.914993+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.917134+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.968431+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.968453+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:37.968660+00:00", "trade", 13.775, 125.0]
["2026-09-01T15:57:38.025753+00:00", "trade", 13.775, 100.0]
["2026-09-01T15:57:39.025970+00:00", "trade", 13.7582, 200.0]
["2026-09-01T15:57:39.026653+00:00", "trade", 13.775, 146.0]
["2026-09-01T15:57:39.395131+00:00", "trade", 13.775, 10.0]
["2026-09-01T15:57:39.398490+00:00", "trade", 13.7745, 597.0]
["2026-09-01T15:57:39.522973+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.823126+00:00", "trade", 13.77, 13.0]
["2026-09-01T15:57:40.823181+00:00", "trade", 13.77, 7.0]
["2026-09-01T15:57:40.823551+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.823673+00:00", "trade", 13.77, 13.0]
["2026-09-01T15:57:40.824457+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:40.824468+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824472+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824477+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:40.824539+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824548+00:00", "trade", 13.77, 600.0]
["2026-09-01T15:57:40.824559+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824566+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824567+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824568+00:00", "trade", 13.77, 71.0]
["2026-09-01T15:57:40.824570+00:00", "trade", 13.77, 90.0]
["2026-09-01T15:57:40.824571+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:40.824577+00:00", "trade", 13.77, 400.0]
["2026-09-01T15:57:40.824577+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824577+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824579+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824580+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824585+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824586+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824588+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824588+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:40.824588+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824592+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824595+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:57:40.824595+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824597+00:00", "trade", 13.77, 500.0]
["2026-09-01T15:57:40.824599+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824599+00:00", "trade", 13.77, 400.0]
["2026-09-01T15:57:40.824599+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824600+00:00", "trade", 13.77, 151.0]
["2026-09-01T15:57:40.824601+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824601+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824606+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824608+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824608+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824608+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824609+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824609+00:00", "trade", 13.77, 400.0]
["2026-09-01T15:57:40.824614+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824620+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824627+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824655+00:00", "trade", 13.77, 2.0]
["2026-09-01T15:57:40.824655+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824655+00:00", "trade", 13.77, 300.0]
["2026-09-01T15:57:40.824655+00:00", "trade", 13.77, 200.0]
["2026-09-01T15:57:40.824661+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824663+00:00", "trade", 13.77, 61.0]
["2026-09-01T15:57:40.824665+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824665+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824670+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824671+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824684+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824688+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824695+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824705+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824719+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824726+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824732+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824739+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824745+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824752+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824759+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824766+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824780+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824787+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824794+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824800+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824806+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824820+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824840+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824847+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824851+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824860+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824880+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824887+00:00", "quote", 13.77, 13.78]
["2026-09-01T15:57:40.824907+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824914+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824919+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824922+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824936+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824942+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824949+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824956+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824963+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824969+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824976+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824977+00:00", "trade", 13.77, 29.0]
["2026-09-01T15:57:40.824980+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824981+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.824983+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.824990+00:00", "quote", 13.77, 13.77]
["2026-09-01T15:57:40.825001+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.825003+00:00", "trade", 13.77, 340.0]
["2026-09-01T15:57:40.825003+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.825003+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825004+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825010+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825016+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825024+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825031+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825172+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825186+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825254+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825371+00:00", "trade", 13.7716, 50.0]
["2026-09-01T15:57:40.825590+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825617+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.825864+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.826167+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.826518+00:00", "trade", 13.77, 14.0]
["2026-09-01T15:57:40.826649+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.828054+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:40.828619+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.829626+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.830191+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.845311+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.851143+00:00", "trade", 13.77, 30.0]
["2026-09-01T15:57:40.856298+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.856305+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.856312+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.877221+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:57:40.877673+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.878115+00:00", "trade", 13.765, 300.0]
["2026-09-01T15:57:40.878174+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:40.878579+00:00", "trade", 13.765, 300.0]
["2026-09-01T15:57:40.924688+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:41.338125+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:41.525101+00:00", "trade", 13.7588, 10.0]
["2026-09-01T15:57:41.526318+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:42.049614+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:57:45.551964+00:00", "trade", 13.77, 25.0]
["2026-09-01T15:57:46.309305+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:46.309332+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:46.309349+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:46.626729+00:00", "trade", 13.774, 4.0]
["2026-09-01T15:57:46.888825+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:57:47.019280+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:47.366701+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987214+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987243+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987249+00:00", "trade", 13.77, 10.0]
["2026-09-01T15:57:49.987255+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987270+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987712+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.987891+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.988056+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.989440+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:49.993773+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.004440+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.021964+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.021976+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.021983+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:57:50.022004+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.022413+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.022739+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:50.022894+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:51.672856+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:51.672880+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:51.672896+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:51.673875+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:51.673929+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:52.412617+00:00", "trade", 13.773, 1.0]
["2026-09-01T15:57:52.414773+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:57:52.766695+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:52.766721+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:53.254586+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:57:53.734011+00:00", "trade", 13.765, 310.0]
["2026-09-01T15:57:53.994340+00:00", "trade", 13.7624, 30.0]
["2026-09-01T15:57:54.165171+00:00", "trade", 13.774, 2.0]
["2026-09-01T15:57:54.330954+00:00", "trade", 13.7632, 3.0]
["2026-09-01T15:57:54.347214+00:00", "trade", 13.7632, 1.0]
["2026-09-01T15:57:55.356685+00:00", "trade", 13.76, 20.0]
["2026-09-01T15:57:55.474930+00:00", "trade", 13.7598, 10.0]
["2026-09-01T15:57:55.807678+00:00", "trade", 13.7632, 1.0]
["2026-09-01T15:57:56.407206+00:00", "trade", 13.7732, 15.0]
["2026-09-01T15:57:57.252912+00:00", "trade", 13.7598, 100.0]
["2026-09-01T15:57:57.257049+00:00", "trade", 13.7598, 100.0]
["2026-09-01T15:57:57.764383+00:00", "trade", 13.7718, 32.0]
["2026-09-01T15:57:58.471783+00:00", "trade", 13.773, 5.0]
["2026-09-01T15:57:58.520959+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:58.521411+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:57:58.861998+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:00.201135+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:00.201999+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:00.202027+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:00.202746+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:02.516544+00:00", "trade", 13.7601, 5.0]
["2026-09-01T15:58:03.612752+00:00", "trade", 13.7614, 1.0]
["2026-09-01T15:58:03.681771+00:00", "trade", 13.7614, 397.0]
["2026-09-01T15:58:04.528940+00:00", "trade", 13.765, 300.0]
["2026-09-01T15:58:04.529419+00:00", "trade", 13.765, 300.0]
["2026-09-01T15:58:04.529883+00:00", "trade", 13.765, 200.0]
["2026-09-01T15:58:04.529890+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:04.530260+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:04.530282+00:00", "trade", 13.765, 200.0]
["2026-09-01T15:58:04.986857+00:00", "trade", 13.765, 10.0]
["2026-09-01T15:58:05.786845+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:06.033175+00:00", "trade", 13.7602, 24.0]
["2026-09-01T15:58:06.196837+00:00", "trade", 13.7622, 100.0]
["2026-09-01T15:58:06.529939+00:00", "trade", 13.7602, 100.0]
["2026-09-01T15:58:07.324968+00:00", "trade", 13.765, 156.0]
["2026-09-01T15:58:07.346373+00:00", "trade", 13.765, 1.0]
["2026-09-01T15:58:07.809613+00:00", "trade", 13.7668, 1.0]
["2026-09-01T15:58:08.072015+00:00", "trade", 13.765, 11.0]
["2026-09-01T15:58:08.099234+00:00", "trade", 13.765, 189.0]
["2026-09-01T15:58:08.688902+00:00", "trade", 13.76, 50.0]
["2026-09-01T15:58:10.787069+00:00", "trade", 13.77, 20.0]
["2026-09-01T15:58:10.826407+00:00", "trade", 13.7667, 44.0]
["2026-09-01T15:58:11.108119+00:00", "trade", 13.765, 1270.0]
["2026-09-01T15:58:11.147252+00:00", "trade", 13.7734, 10.0]
["2026-09-01T15:58:12.585061+00:00", "trade", 13.765, 2000.0]
["2026-09-01T15:58:12.613377+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:12.616328+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:13.087610+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:13.087637+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:13.110370+00:00", "trade", 13.77, 53.0]
["2026-09-01T15:58:13.132304+00:00", "trade", 13.765, 10.0]
["2026-09-01T15:58:13.132334+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:13.133304+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:13.227576+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:13.770422+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:14.171905+00:00", "trade", 13.7732, 1.0]
["2026-09-01T15:58:14.655983+00:00", "trade", 13.77, 1.0]
["2026-09-01T15:58:15.292077+00:00", "trade", 13.765, 150.0]
["2026-09-01T15:58:16.053693+00:00", "trade", 13.7601, 210.0]
["2026-09-01T15:58:16.054874+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:16.055330+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:16.628330+00:00", "trade", 13.76, 25.0]
["2026-09-01T15:58:16.628348+00:00", "trade", 13.7634, 25.0]
["2026-09-01T15:58:16.628478+00:00", "trade", 13.7634, 975.0]
["2026-09-01T15:58:16.629148+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:18.409446+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:18.846079+00:00", "trade", 13.7645, 100.0]
["2026-09-01T15:58:20.570504+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:22.783222+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:23.555868+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:23.556331+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:25.621044+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:26.678047+00:00", "trade", 13.77, 100.0]
["2026-09-01T15:58:26.756117+00:00", "trade", 13.765, 1.0]
["2026-09-01T15:58:27.853009+00:00", "trade", 13.76, 30.0]
["2026-09-01T15:58:30.523789+00:00", "trade", 13.765, 300.0]
["2026-09-01T15:58:30.524286+00:00", "trade", 13.765, 200.0]
["2026-09-01T15:58:33.184683+00:00", "trade", 13.765, 200.0]
["2026-09-01T15:58:33.185894+00:00", "trade", 13.765, 4286.0]
["2026-09-01T15:58:33.186386+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.186397+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.186513+00:00", "trade", 13.7648, 73.0]
["2026-09-01T15:58:33.186821+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.186847+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.186860+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.187352+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.190195+00:00", "trade", 13.765, 1.0]
["2026-09-01T15:58:33.191981+00:00", "trade", 13.76, 13.0]
["2026-09-01T15:58:33.192081+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192112+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192159+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192584+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192585+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192586+00:00", "trade", 13.76, 82.0]
["2026-09-01T15:58:33.192587+00:00", "trade", 13.76, 400.0]
["2026-09-01T15:58:33.192591+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:58:33.192591+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192594+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:58:33.192594+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:58:33.192598+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192599+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192599+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192602+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192604+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192611+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192611+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192613+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192614+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192615+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192668+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:58:33.192668+00:00", "trade", 13.76, 200.0]
["2026-09-01T15:58:33.192671+00:00", "trade", 13.76, 14.0]
["2026-09-01T15:58:33.192672+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192676+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192732+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192735+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192736+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192740+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192745+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192747+00:00", "trade", 13.76, 400.0]
["2026-09-01T15:58:33.192747+00:00", "trade", 13.76, 300.0]
["2026-09-01T15:58:33.192747+00:00", "quote", 13.76, 13.77]
["2026-09-01T15:58:33.192747+00:00", "quote", 13.75, 13.77]
["2026-09-01T15:58:33.192752+00:00", "trade", 13.76, 140.0]
["2026-09-01T15:58:33.192753+00:00", "quote", 13.75, 13.77]
["2026-09-01T15:58:33.192766+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192777+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192810+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192817+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192821+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192848+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192897+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192904+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192911+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192918+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192926+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192932+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192945+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192954+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192960+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192963+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.192973+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192987+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.192993+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193101+00:00", "trade", 13.76, 4.0]
["2026-09-01T15:58:33.193191+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193212+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193260+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193272+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193451+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193471+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193494+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193563+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:58:33.193645+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193676+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.193833+00:00", "trade", 13.75, 9.0]
["2026-09-01T15:58:33.194040+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194444+00:00", "trade", 13.76, 1.0]
["2026-09-01T15:58:33.194465+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194472+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.194473+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194490+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194750+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194780+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194804+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.194859+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:58:33.195318+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.196632+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.197907+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.198977+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.198977+00:00", "trade", 13.75, 72.0]
["2026-09-01T15:58:33.198978+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:58:33.198980+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:58:33.198986+00:00", "trade", 13.75, 16.0]
["2026-09-01T15:58:33.198986+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.198986+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:58:33.199022+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199028+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199034+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199041+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199054+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199061+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199067+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199073+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199079+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199086+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:58:33.199092+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199099+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199105+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199111+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199118+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199131+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199137+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199144+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199157+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199234+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199255+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199279+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199293+00:00", "trade", 13.75, 14.0]
["2026-09-01T15:58:33.199297+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:58:33.199297+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199297+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199306+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199313+00:00", "trade", 13.75, 400.0]
["2026-09-01T15:58:33.199315+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199318+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199322+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199325+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:58:33.199336+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199429+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199500+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199517+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:58:33.199554+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:33.199574+00:00", "trade", 13.75, 380.0]
["2026-09-01T15:58:33.199576+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:58:33.199576+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:58:33.199576+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199632+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199720+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199789+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199805+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199812+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.199919+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200061+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200113+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200166+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200177+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200199+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200226+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200369+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200399+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200642+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.200735+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.201157+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.201168+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.201308+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.201685+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.202173+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.202183+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.202185+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:58:33.202631+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.203260+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.204256+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.204550+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.218733+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.232126+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.232155+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.323721+00:00", "trade", 13.765, 400.0]
["2026-09-01T15:58:33.323762+00:00", "trade", 13.765, 2200.0]
["2026-09-01T15:58:33.323911+00:00", "trade", 13.765, 200.0]
["2026-09-01T15:58:33.323988+00:00", "trade", 13.765, 100.0]
["2026-09-01T15:58:33.373359+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.373582+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.374022+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.374071+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.374129+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.374603+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.374614+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.376587+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.377089+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.384761+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405027+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405061+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405504+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405529+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405542+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.405597+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.406090+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.414141+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.437191+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.459035+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.515128+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:58:33.530504+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.530955+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.580933+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.611148+00:00", "trade", 13.7409, 500.0]
["2026-09-01T15:58:33.618328+00:00", "trade", 13.745, 500.0]
["2026-09-01T15:58:33.618457+00:00", "trade", 13.745, 40.0]
["2026-09-01T15:58:33.618493+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.619605+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.622434+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.754728+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.801210+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.827321+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.827812+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.827848+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.827911+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.828331+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.828657+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.869991+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:33.907834+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:34.200792+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:34.952758+00:00", "trade", 13.7656, 459.0]
["2026-09-01T15:58:34.957969+00:00", "trade", 13.7601, 35.0]
["2026-09-01T15:58:34.958009+00:00", "trade", 13.7643, 111.0]
["2026-09-01T15:58:34.995284+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:35.080743+00:00", "trade", 13.74, 200.0]
["2026-09-01T15:58:35.081892+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:35.994927+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:36.089675+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:36.207757+00:00", "trade", 13.7654, 1.0]
["2026-09-01T15:58:36.687653+00:00", "trade", 13.745, 20.0]
["2026-09-01T15:58:36.716728+00:00", "trade", 13.7697, 100.0]
["2026-09-01T15:58:36.929337+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:37.141268+00:00", "trade", 13.75, 150.0]
["2026-09-01T15:58:37.142427+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:37.151255+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:58:37.166862+00:00", "trade", 13.7697, 2.0]
["2026-09-01T15:58:37.700452+00:00", "trade", 13.75, 200.0]
["2026-09-01T15:58:37.722068+00:00", "trade", 13.745, 300.0]
["2026-09-01T15:58:38.557486+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:38.557604+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:38.557939+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:38.736090+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:38.964800+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:39.766703+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:39.979295+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:42.580446+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:42.581223+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:42.581263+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:42.625066+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:58:42.625434+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:58:42.645606+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:58:43.245774+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:43.247821+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:43.248258+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:43.372481+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:43.459982+00:00", "trade", 13.7613, 100.0]
["2026-09-01T15:58:43.666043+00:00", "trade", 13.745, 150.0]
["2026-09-01T15:58:43.666860+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:43.666870+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:46.346025+00:00", "trade", 13.7695, 100.0]
["2026-09-01T15:58:47.666737+00:00", "trade", 13.745, 416.0]
["2026-09-01T15:58:47.678772+00:00", "trade", 13.745, 5.0]
["2026-09-01T15:58:49.391311+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:49.628332+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:58:49.628711+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:50.755185+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:52.340338+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:52.472123+00:00", "trade", 13.7599, 4.0]
["2026-09-01T15:58:53.246423+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:58:53.246457+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.246465+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.246473+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.246484+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.247095+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.247102+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.247112+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:53.733616+00:00", "trade", 13.7499, 500.0]
["2026-09-01T15:58:54.266691+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:54.303310+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:54.303777+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:54.683190+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:54.815801+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:58:54.891650+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.186852+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.427636+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.427727+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:58:55.428366+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.527172+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.527197+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.527256+00:00", "trade", 13.75, 5.0]
["2026-09-01T15:58:55.527638+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.527702+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.601793+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:55.601818+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.505006+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.505083+00:00", "trade", 13.745, 28.0]
["2026-09-01T15:58:56.505460+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.610540+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.644238+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:58:56.644627+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.644661+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:58:56.644666+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:58:56.644671+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.645111+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.645183+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.645195+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.645563+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:56.645671+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:57.096278+00:00", "trade", 13.745, 1.0]
["2026-09-01T15:58:57.372981+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:57.649925+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:58:57.700036+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:57.937295+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:58.132047+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:58:58.132067+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:58:58.132342+00:00", "trade", 13.75, 52.0]
["2026-09-01T15:58:58.132382+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:58.718981+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:58.719607+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:58.827340+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:58:59.499946+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:59:00.508531+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:00.588044+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:00.588137+00:00", "trade", 13.745, 500.0]
["2026-09-01T15:59:00.588658+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:00.589121+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:00.982423+00:00", "trade", 13.74, 1.0]
["2026-09-01T15:59:01.566691+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:01.585960+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:02.379364+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.547246+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.548898+00:00", "trade", 13.74, 400.0]
["2026-09-01T15:59:03.548908+00:00", "trade", 13.74, 100.0]
["2026-09-01T15:59:03.548979+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.549005+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.549544+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.549906+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.550183+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:03.583614+00:00", "trade", 13.7586, 25.0]
["2026-09-01T15:59:03.994697+00:00", "trade", 13.745, 4.0]
["2026-09-01T15:59:04.851540+00:00", "trade", 13.75, 274.0]
["2026-09-01T15:59:04.983782+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:04.983808+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:04.984333+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:05.005192+00:00", "trade", 13.745, 200.0]
["2026-09-01T15:59:05.033646+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:59:05.034005+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:59:05.034117+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:59:05.034716+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:05.034777+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:05.397406+00:00", "trade", 13.7459, 32.0]
["2026-09-01T15:59:05.515962+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:06.093228+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:06.093292+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:07.040750+00:00", "trade", 13.7694, 18.0]
["2026-09-01T15:59:09.086465+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.086525+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.086569+00:00", "trade", 13.745, 100.0]
["2026-09-01T15:59:09.086617+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.086995+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.406979+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.407668+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.482295+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.507045+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.507073+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.507140+00:00", "trade", 13.745, 50.0]
["2026-09-01T15:59:09.507762+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.721766+00:00", "trade", 13.745, 500.0]
["2026-09-01T15:59:09.790049+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.790076+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.792653+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.792679+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:09.802968+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.040323+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.040351+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.040362+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.040410+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063511+00:00", "trade", 13.75, 86.0]
["2026-09-01T15:59:10.063511+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063513+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:59:10.063514+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:59:10.063516+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.063518+00:00", "trade", 13.75, 300.0]
["2026-09-01T15:59:10.063520+00:00", "trade", 13.75, 10.0]
["2026-09-01T15:59:10.063523+00:00", "trade", 13.75, 118.0]
["2026-09-01T15:59:10.063523+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.063527+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:59:10.063532+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063539+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063582+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063589+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063596+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063603+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063610+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063616+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063629+00:00", "quote", 13.74, 13.75]
["2026-09-01T15:59:10.063635+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063644+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063656+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063663+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063669+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063676+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063682+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063695+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063701+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.063854+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.063868+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.063875+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.064043+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.064163+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.064242+00:00", "quote", 13.75, 13.75]
["2026-09-01T15:59:10.064269+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:10.064270+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.064278+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.064581+00:00", "trade", 13.75, 70.0]
["2026-09-01T15:59:10.064581+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.064606+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.064799+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.064828+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.065330+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.065403+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.095347+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.095375+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.133847+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:10.323391+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:10.323832+00:00", "trade", 13.755, 111.0]
["2026-09-01T15:59:10.423297+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:11.067205+00:00", "trade", 13.76, 30.0]
["2026-09-01T15:59:11.068358+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:11.551373+00:00", "trade", 13.7675, 34.0]
["2026-09-01T15:59:13.103186+00:00", "trade", 13.7626, 100.0]
["2026-09-01T15:59:13.673181+00:00", "trade", 13.7676, 1.0]
["2026-09-01T15:59:14.174918+00:00", "trade", 13.7626, 2.0]
["2026-09-01T15:59:15.862955+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:15.863134+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863247+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863271+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863277+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863286+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:15.863292+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863357+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863656+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863711+00:00", "trade", 13.755, 4.0]
["2026-09-01T15:59:15.863738+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.863820+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.902339+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.902614+00:00", "trade", 13.755, 821.0]
["2026-09-01T15:59:15.902658+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.902684+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.902700+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.903188+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:15.967440+00:00", "trade", 13.755, 500.0]
["2026-09-01T15:59:15.967887+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:59:15.968376+00:00", "trade", 13.755, 189.0]
["2026-09-01T15:59:15.968384+00:00", "trade", 13.755, 111.0]
["2026-09-01T15:59:15.968681+00:00", "trade", 13.755, 500.0]
["2026-09-01T15:59:16.887076+00:00", "trade", 13.75, 30.0]
["2026-09-01T15:59:16.966690+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:18.762465+00:00", "trade", 13.755, 200.0]
["2026-09-01T15:59:18.921965+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:59:19.061774+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.061799+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.061851+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.062303+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.248784+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.248809+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.249321+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:19.249352+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:20.066259+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:20.066325+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:20.662350+00:00", "trade", 13.7677, 2.0]
["2026-09-01T15:59:21.079478+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.080249+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.080275+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.080338+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.085079+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.535857+00:00", "trade", 13.755, 2.0]
["2026-09-01T15:59:21.536229+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:59:21.555007+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:21.776287+00:00", "trade", 13.7566, 200.0]
["2026-09-01T15:59:22.166691+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:23.124410+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:25.580191+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:25.580978+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:25.618429+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:25.669774+00:00", "trade", 13.7677, 25.0]
["2026-09-01T15:59:26.713098+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:26.713123+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:26.713139+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:26.713736+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:27.155433+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:27.720527+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:27.766691+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:27.767369+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:27.950318+00:00", "trade", 13.755, 85.0]
["2026-09-01T15:59:27.950362+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.020731+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.025704+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.106358+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.553107+00:00", "trade", 13.7677, 100.0]
["2026-09-01T15:59:28.575287+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.575310+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:28.575314+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.729816+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.729824+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.729860+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:28.729889+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.736562+00:00", "trade", 13.75, 1.0]
["2026-09-01T15:59:28.736980+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:28.737610+00:00", "trade", 13.75, 100.0]
["2026-09-01T15:59:28.775553+00:00", "trade", 13.75, 150.0]
["2026-09-01T15:59:29.148713+00:00", "trade", 13.767, 7.0]
["2026-09-01T15:59:30.410262+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:30.421544+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:31.001384+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:31.003034+00:00", "trade", 13.755, 4.0]
["2026-09-01T15:59:31.003830+00:00", "trade", 13.75, 9.0]
["2026-09-01T15:59:31.003966+00:00", "trade", 13.75, 8.0]
["2026-09-01T15:59:31.005043+00:00", "trade", 13.76, 4.0]
["2026-09-01T15:59:33.242961+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:33.632587+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:59:33.678978+00:00", "trade", 13.755, 300.0]
["2026-09-01T15:59:33.766232+00:00", "trade", 13.7563, 218.0]
["2026-09-01T15:59:34.881355+00:00", "trade", 13.755, 700.0]
["2026-09-01T15:59:34.881974+00:00", "trade", 13.7532, 51.0]
["2026-09-01T15:59:37.153966+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:39.838314+00:00", "trade", 13.755, 1.0]
["2026-09-01T15:59:40.105568+00:00", "trade", 13.7675, 2.0]
["2026-09-01T15:59:42.077261+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:42.501146+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:42.501188+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:43.566692+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:44.550516+00:00", "trade", 13.755, 2.0]
["2026-09-01T15:59:44.551228+00:00", "trade", 13.75, 56.0]
["2026-09-01T15:59:44.558000+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:44.558039+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:44.683506+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:45.015601+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:45.297730+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:46.250089+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:46.673255+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:47.073617+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:47.100307+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:48.779371+00:00", "trade", 13.7668, 34.0]
["2026-09-01T15:59:49.588108+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:49.589911+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:49.857669+00:00", "trade", 13.76, 3.0]
["2026-09-01T15:59:49.857916+00:00", "trade", 13.76, 3.0]
["2026-09-01T15:59:49.858714+00:00", "trade", 13.755, 200.0]
["2026-09-01T15:59:49.858742+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.858756+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:49.858798+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:49.858812+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:49.858832+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.858955+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.858977+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.859291+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.860239+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.901430+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.901571+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.901644+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.901880+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:49.904109+00:00", "trade", 13.755, 130.0]
["2026-09-01T15:59:49.948047+00:00", "trade", 13.755, 100.0]
["2026-09-01T15:59:50.026025+00:00", "trade", 13.7515, 1.0]
["2026-09-01T15:59:50.026472+00:00", "trade", 13.755, 84.0]
["2026-09-01T15:59:50.026564+00:00", "trade", 13.755, 2.0]
["2026-09-01T15:59:50.033516+00:00", "trade", 13.76, 100.0]
["2026-09-01T15:59:50.232381+00:00", "trade", 13.7628, 100.0]
["2026-09-01T15:59:50.866692+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:51.099909+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:51.672210+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:51.798865+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:51.841105+00:00", "trade", 13.7668, 1.0]
["2026-09-01T15:59:52.549316+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:53.801553+00:00", "trade", 13.7669, 30.0]
["2026-09-01T15:59:54.953971+00:00", "trade", 13.7572, 1.0]
["2026-09-01T15:59:54.954705+00:00", "trade", 13.755, 50.0]
["2026-09-01T15:59:59.731037+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:59.808024+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:59.808071+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:59.808140+00:00", "quote", 13.75, 13.76]
["2026-09-01T15:59:59.828069+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:00.548425+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:00:00.580483+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:00.581283+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:00.866691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:01.463001+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:01.706053+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:00:01.961621+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:02.349792+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:02.378841+00:00", "trade", 13.7667, 2.0]
["2026-09-01T16:00:02.728632+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:02.728724+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.658180+00:00", "trade", 13.75, 9.0]
["2026-09-01T16:00:03.658642+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672247+00:00", "trade", 13.75, 18.0]
["2026-09-01T16:00:03.672249+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672250+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672251+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672255+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672256+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672256+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672269+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672276+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672283+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672296+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672310+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672318+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672325+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672332+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672338+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672344+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672346+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672359+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672372+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:00:03.672378+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672386+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672392+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672400+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672406+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672412+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672418+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672425+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:00:03.672426+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.672427+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672432+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672445+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672452+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672459+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672466+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672473+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672480+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672490+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672598+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.672708+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:00:03.673061+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.673332+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.677395+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.707579+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.805163+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:03.806971+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:04.239139+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:04.721764+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:00:04.799857+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:04.883401+00:00", "trade", 13.7535, 19.0]
["2026-09-01T16:00:05.162198+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:05.162594+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:05.163076+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:05.164591+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.065552+00:00", "trade", 13.7633, 33.0]
["2026-09-01T16:00:07.066941+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.067410+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.071248+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.071276+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.071290+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:07.071776+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:08.166693+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:09.189448+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:09.189518+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:09.189975+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:09.687723+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:09.688514+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:10.553174+00:00", "trade", 13.7529, 34.0]
["2026-09-01T16:00:10.846226+00:00", "trade", 13.7665, 2.0]
["2026-09-01T16:00:11.114991+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:11.115508+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:11.357057+00:00", "trade", 13.7665, 2.0]
["2026-09-01T16:00:11.681777+00:00", "trade", 13.7566, 5.0]
["2026-09-01T16:00:11.682503+00:00", "trade", 13.745, 59.0]
["2026-09-01T16:00:11.699872+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:11.772865+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:12.595313+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:12.677563+00:00", "trade", 13.7633, 100.0]
["2026-09-01T16:00:12.758758+00:00", "trade", 13.7665, 102.0]
["2026-09-01T16:00:12.872353+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:12.872381+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:12.873032+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:12.873495+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:13.132315+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:15.922157+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:00:16.834454+00:00", "trade", 13.7664, 1.0]
["2026-09-01T16:00:17.933782+00:00", "trade", 13.7664, 1.0]
["2026-09-01T16:00:18.231587+00:00", "trade", 13.7537, 9.0]
["2026-09-01T16:00:19.238342+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:19.238806+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:19.731433+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.649217+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.649245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.890125+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.890532+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.890884+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:21.891339+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:23.485301+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:24.071703+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:00:24.072129+00:00", "trade", 13.745, 40.0]
["2026-09-01T16:00:24.374475+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:24.575968+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:24.581304+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:25.667757+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:00:26.733466+00:00", "trade", 13.7641, 100.0]
["2026-09-01T16:00:28.105090+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:29.094627+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:00:29.194985+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:29.438253+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:00:29.441485+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:00:29.480305+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:00:29.546185+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:29.568026+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:00:29.570233+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:00:29.570323+00:00", "trade", 13.745, 160.0]
["2026-09-01T16:00:29.598922+00:00", "trade", 13.74, 40.0]
["2026-09-01T16:00:29.697062+00:00", "trade", 13.7659, 100.0]
["2026-09-01T16:00:30.266692+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:30.357139+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:30.410574+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:30.411076+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:30.525088+00:00", "trade", 13.7543, 1.0]
["2026-09-01T16:00:32.322264+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:00:32.322301+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:00:32.402940+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:32.403652+00:00", "trade", 13.745, 44.0]
["2026-09-01T16:00:33.912497+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:34.744996+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:34.746826+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:34.801534+00:00", "trade", 13.74, 25.0]
["2026-09-01T16:00:34.885407+00:00", "trade", 13.7449, 26.0]
["2026-09-01T16:00:35.140935+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.041914+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.046469+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.048632+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.048642+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.119624+00:00", "trade", 13.745, 22.0]
["2026-09-01T16:00:36.151098+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:36.151518+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.152338+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.152718+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.152783+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:36.177173+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:00:37.421993+00:00", "trade", 13.7477, 1.0]
["2026-09-01T16:00:37.439521+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:00:37.441096+00:00", "trade", 13.7477, 1.0]
["2026-09-01T16:00:37.445211+00:00", "trade", 13.7477, 1.0]
["2026-09-01T16:00:37.454133+00:00", "trade", 13.7477, 1.0]
["2026-09-01T16:00:37.490116+00:00", "trade", 13.7499, 1.0]
["2026-09-01T16:00:37.510973+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:00:37.512188+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:00:38.030605+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:38.038606+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:00:38.886327+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:38.886811+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:39.003430+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:39.040176+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:40.395453+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:41.098760+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:00:41.098921+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:00:42.893368+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:43.171870+00:00", "trade", 13.7622, 100.0]
["2026-09-01T16:00:43.173130+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:43.648116+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:43.648158+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:44.666692+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:45.018348+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:45.727204+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:00:46.086157+00:00", "trade", 13.7621, 1.0]
["2026-09-01T16:00:46.239082+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:46.563485+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:47.391010+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:48.019522+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:48.306509+00:00", "trade", 13.7498, 7.0]
["2026-09-01T16:00:48.309721+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:48.471102+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:48.562059+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:48.613656+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:49.048985+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:50.149972+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:50.150314+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:50.286612+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:50.739617+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:51.254355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:51.584975+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:51.846788+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:53.412849+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:54.317036+00:00", "trade", 13.7621, 1.0]
["2026-09-01T16:00:54.317861+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:54.417990+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:54.706076+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:54.706810+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:00:55.508591+00:00", "trade", 13.762, 2.0]
["2026-09-01T16:00:56.527206+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:56.620695+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:00:56.621406+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:00:56.621442+00:00", "trade", 13.74, 86.0]
["2026-09-01T16:00:56.621939+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:00:56.654314+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:00:59.506233+00:00", "trade", 13.7498, 1.0]
["2026-09-01T16:01:00.953203+00:00", "trade", 13.7638, 31.0]
["2026-09-01T16:01:02.980019+00:00", "trade", 13.7454, 100.0]
["2026-09-01T16:01:04.887403+00:00", "trade", 13.7421, 7.0]
["2026-09-01T16:01:05.089465+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:05.528484+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:06.132110+00:00", "trade", 13.7617, 1.0]
["2026-09-01T16:01:06.524599+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:06.544636+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:01:06.545704+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:01:06.545731+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.545776+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:01:06.545822+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.545944+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.545960+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.546231+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.548353+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.583428+00:00", "trade", 13.745, 48.0]
["2026-09-01T16:01:06.583493+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:01:06.583644+00:00", "trade", 13.745, 140.0]
["2026-09-01T16:01:06.583875+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.615905+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:06.653580+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:06.747882+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:08.725357+00:00", "trade", 13.7613, 2.0]
["2026-09-01T16:01:09.163606+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:01:09.165553+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165595+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165595+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165596+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:01:09.165598+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165599+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165603+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165603+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:09.165608+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:09.165608+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165611+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165612+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:01:09.165612+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165618+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165621+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165622+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165624+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:09.165624+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165625+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:01:09.165628+00:00", "trade", 13.74, 92.0]
["2026-09-01T16:01:09.165631+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165638+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165644+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165651+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165658+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165680+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165700+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165727+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165734+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165741+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165747+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165754+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165761+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165774+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165781+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165787+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:09.165794+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165801+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165807+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165813+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165820+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165826+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165832+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165839+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165861+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165867+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165870+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165873+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:01:09.165873+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165873+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165878+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165879+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165880+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.165903+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.165921+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:09.165980+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.166105+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.166116+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:09.166204+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.166214+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.166218+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:01:09.166219+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:01:09.166219+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166227+00:00", "trade", 13.74, 120.0]
["2026-09-01T16:01:09.166261+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166352+00:00", "trade", 13.74, 41.0]
["2026-09-01T16:01:09.166404+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166525+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166579+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166674+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166685+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166704+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.166822+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.166908+00:00", "trade", 13.73, 60.0]
["2026-09-01T16:01:09.167038+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.167228+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.167251+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.167680+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.167780+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.167839+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.168001+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.168284+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.177567+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:09.178073+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:01:09.178524+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.178530+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.178978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.191202+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.194711+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.210377+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.296445+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:09.296448+00:00", "trade", 13.735, 53.0]
["2026-09-01T16:01:09.296960+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:09.297029+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:09.297171+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.466947+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:01:09.467630+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.473574+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:01:09.473947+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474008+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474050+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474060+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474068+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474079+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.474351+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.574404+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:09.579467+00:00", "trade", 13.732, 200.0]
["2026-09-01T16:01:10.041602+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:10.042082+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:10.042155+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:10.042695+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:10.042722+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:10.043070+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:11.205220+00:00", "trade", 13.7641, 200.0]
["2026-09-01T16:01:11.207090+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.207091+00:00", "trade", 13.74, 18.0]
["2026-09-01T16:01:11.207092+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:01:11.207094+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:01:11.207098+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.207098+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:01:11.207100+00:00", "trade", 13.74, 81.0]
["2026-09-01T16:01:11.207111+00:00", "trade", 13.74, 19.0]
["2026-09-01T16:01:11.207156+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:11.207162+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:11.207169+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:11.207175+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:11.207182+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207192+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207198+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207204+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207210+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207217+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207223+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207229+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207387+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:01:11.207402+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.207416+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.207556+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:11.207685+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.207686+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:01:11.207686+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.207753+00:00", "trade", 13.7403, 50.0]
["2026-09-01T16:01:11.207841+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.207886+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.207948+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.207967+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.208207+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.208537+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.208562+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.209043+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.209049+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:01:11.209070+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.209319+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.212570+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:11.219538+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.295682+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.317378+00:00", "trade", 13.7596, 89.0]
["2026-09-01T16:01:11.336113+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.543522+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.568620+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:11.683295+00:00", "trade", 13.7401, 25.0]
["2026-09-01T16:01:11.822382+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:11.928963+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.092948+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.479284+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.776002+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.776029+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.777473+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.777499+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.797516+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.797542+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:12.920179+00:00", "trade", 13.7642, 100.0]
["2026-09-01T16:01:12.920877+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.236498+00:00", "trade", 13.7593, 100.0]
["2026-09-01T16:01:13.525304+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.525807+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.525973+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.526483+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.849566+00:00", "trade", 13.7402, 11000.0]
["2026-09-01T16:01:13.849611+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:13.850121+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.850147+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:13.850183+00:00", "trade", 13.7402, 84.0]
["2026-09-01T16:01:14.026960+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.045157+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.194807+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.194831+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.194848+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.292627+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.754809+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.779181+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.814810+00:00", "trade", 13.74, 174.0]
["2026-09-01T16:01:14.814843+00:00", "trade", 13.74, 26.0]
["2026-09-01T16:01:14.815191+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815192+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:14.815194+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:01:14.815194+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815195+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815199+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815199+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815200+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815204+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815204+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815206+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:01:14.815208+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815211+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815211+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815214+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815221+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815226+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815228+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815235+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:14.815240+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:01:14.815240+00:00", "trade", 13.74, 120.0]
["2026-09-01T16:01:14.815240+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815240+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:01:14.815279+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815286+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815293+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815363+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815380+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815387+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815394+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815401+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815407+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815413+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815420+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815428+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815434+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815440+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815446+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815453+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815459+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815466+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815472+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815486+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815539+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:14.815599+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:01:14.815601+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:14.815601+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815605+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815682+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815771+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815899+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815924+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.815960+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816091+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816107+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816131+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816294+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816358+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816503+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816563+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.816923+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.817110+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.820406+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.856786+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.892371+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.892573+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.892585+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.893104+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:01:14.916010+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.922234+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:14.922912+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:15.029035+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:15.047146+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:01:15.305750+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:15.311451+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:15.605071+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:16.988375+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:17.129459+00:00", "trade", 13.7562, 2.0]
["2026-09-01T16:01:18.116888+00:00", "trade", 13.735, 25.0]
["2026-09-01T16:01:18.859007+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:19.024470+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:01:19.024534+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:01:19.024580+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:01:19.024701+00:00", "trade", 13.735, 244.0]
["2026-09-01T16:01:19.024703+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:19.024735+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:01:19.024754+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:01:19.024777+00:00", "trade", 13.735, 198.0]
["2026-09-01T16:01:19.024778+00:00", "trade", 13.735, 198.0]
["2026-09-01T16:01:19.024778+00:00", "trade", 13.735, 198.0]
["2026-09-01T16:01:19.024821+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:01:19.031493+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:01:19.354708+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:19.355107+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:19.542103+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:19.542129+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:19.851532+00:00", "trade", 13.735, 25.0]
["2026-09-01T16:01:20.244879+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:20.789029+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.257454+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.257481+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.257497+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.257520+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.791179+00:00", "trade", 13.73, 25.0]
["2026-09-01T16:01:21.846447+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:01:21.846861+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.846873+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.846886+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.847328+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.873129+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:21.971566+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:22.266693+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:22.492127+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:01:22.730086+00:00", "trade", 13.735, 205.0]
["2026-09-01T16:01:22.730521+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:22.852471+00:00", "trade", 13.73, 9.0]
["2026-09-01T16:01:22.952387+00:00", "trade", 13.735, 1500.0]
["2026-09-01T16:01:22.953030+00:00", "trade", 13.7372, 53.0]
["2026-09-01T16:01:23.548692+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:26.640335+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:26.999121+00:00", "trade", 13.7622, 100.0]
["2026-09-01T16:01:27.003881+00:00", "trade", 13.7622, 32.0]
["2026-09-01T16:01:27.005701+00:00", "trade", 13.7622, 20.0]
["2026-09-01T16:01:27.006468+00:00", "trade", 13.7622, 16.0]
["2026-09-01T16:01:27.008395+00:00", "trade", 13.7622, 15.0]
["2026-09-01T16:01:27.120776+00:00", "trade", 13.7542, 100.0]
["2026-09-01T16:01:27.433390+00:00", "trade", 13.7401, 9.0]
["2026-09-01T16:01:28.458840+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:28.673841+00:00", "trade", 13.7542, 21.0]
["2026-09-01T16:01:28.674483+00:00", "trade", 13.7542, 2.0]
["2026-09-01T16:01:29.328862+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:30.609274+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:01:30.687776+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:30.695571+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:30.700124+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:30.794207+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.200855+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.204277+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.205166+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.208479+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.244347+00:00", "trade", 13.74, 25.0]
["2026-09-01T16:01:31.339192+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:01:31.339221+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.339227+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.339259+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.339569+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.339896+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.340077+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:31.448761+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:31.449209+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:32.182099+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:32.366691+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:32.510122+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:32.931726+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:01:33.356807+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:01:33.372609+00:00", "trade", 13.735, 7.0]
["2026-09-01T16:01:33.805092+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:34.759453+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:35.094760+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:35.893355+00:00", "trade", 13.7523, 100.0]
["2026-09-01T16:01:38.439966+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:01:38.440706+00:00", "trade", 13.735, 90.0]
["2026-09-01T16:01:38.440878+00:00", "trade", 13.735, 52.0]
["2026-09-01T16:01:38.834963+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:38.834989+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:38.835003+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052284+00:00", "trade", 13.74, 95.0]
["2026-09-01T16:01:39.052286+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:01:39.052288+00:00", "trade", 13.74, 152.0]
["2026-09-01T16:01:39.052288+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:01:39.052292+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:39.052293+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:01:39.052295+00:00", "trade", 13.74, 47.0]
["2026-09-01T16:01:39.052295+00:00", "trade", 13.74, 47.0]
["2026-09-01T16:01:39.052340+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052355+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052362+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052368+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052374+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052380+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052386+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052393+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052399+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052413+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:01:39.052420+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052427+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052433+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052440+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052446+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052453+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052459+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052466+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052472+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052532+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052558+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:01:39.052565+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:01:39.052565+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:39.052728+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052748+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:01:39.052755+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052817+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052857+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:01:39.052861+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:39.052861+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:01:39.052862+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:01:39.052872+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:39.052932+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:01:39.052942+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:01:39.053006+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:01:39.053019+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053096+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053136+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053136+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053415+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053422+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053446+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053813+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053880+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.053954+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.054383+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.054447+00:00", "trade", 13.735, 5.0]
["2026-09-01T16:01:39.056530+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.056696+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:01:39.057794+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.059903+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:39.073235+00:00", "trade", 13.74, 63.0]
["2026-09-01T16:01:39.075594+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.078045+00:00", "trade", 13.74, 95.0]
["2026-09-01T16:01:39.096087+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.096121+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.107194+00:00", "trade", 13.745, 33.0]
["2026-09-01T16:01:39.107625+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.605060+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:39.664594+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.664798+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:01:39.664850+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:01:39.665244+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.665295+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.665564+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:01:39.665697+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.687967+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:39.708842+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:01:39.708842+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:01:39.709217+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.709621+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:01:39.709670+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.733154+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:39.748993+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:01:39.749303+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:41.197053+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:42.046435+00:00", "trade", 13.7536, 100.0]
["2026-09-01T16:01:42.188401+00:00", "trade", 13.7536, 2.0]
["2026-09-01T16:01:42.240913+00:00", "trade", 13.7536, 1.0]
["2026-09-01T16:01:44.924250+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:01:44.924711+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:44.925172+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:45.151989+00:00", "trade", 13.7624, 100.0]
["2026-09-01T16:01:45.196475+00:00", "trade", 13.7536, 7.0]
["2026-09-01T16:01:45.412734+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:47.392011+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:48.286633+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:01:48.357308+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:01:51.676020+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:01:51.676486+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:52.575892+00:00", "trade", 13.7535, 1.0]
["2026-09-01T16:01:52.954392+00:00", "trade", 13.7411, 29.0]
["2026-09-01T16:01:53.372550+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:01:53.373745+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:54.183570+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:01:54.444552+00:00", "trade", 13.745, 77.0]
["2026-09-01T16:01:56.271917+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:01:56.272654+00:00", "trade", 13.745, 62.0]
["2026-09-01T16:01:56.286879+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:01:57.369667+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:01:57.753252+00:00", "trade", 13.7535, 5.0]
["2026-09-01T16:01:57.782790+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:00.229433+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:02:01.503079+00:00", "trade", 13.745, 4.0]
["2026-09-01T16:02:01.503862+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:02:01.504053+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:01.504507+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:01.574873+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:02:01.617007+00:00", "trade", 13.7423, 99.0]
["2026-09-01T16:02:03.212264+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:03.213523+00:00", "trade", 13.745, 6.0]
["2026-09-01T16:02:03.296350+00:00", "trade", 13.7397, 100.0]
["2026-09-01T16:02:04.107834+00:00", "trade", 13.7533, 4.0]
["2026-09-01T16:02:04.373639+00:00", "trade", 13.745, 26.0]
["2026-09-01T16:02:04.373988+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.379421+00:00", "trade", 13.745, 27.0]
["2026-09-01T16:02:04.379462+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.380048+00:00", "trade", 13.745, 26.0]
["2026-09-01T16:02:04.382325+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:02:04.394032+00:00", "trade", 13.7627, 1.0]
["2026-09-01T16:02:04.398000+00:00", "trade", 13.745, 8.0]
["2026-09-01T16:02:04.402899+00:00", "trade", 13.745, 9.0]
["2026-09-01T16:02:04.404349+00:00", "trade", 13.745, 16.0]
["2026-09-01T16:02:04.404877+00:00", "trade", 13.745, 17.0]
["2026-09-01T16:02:04.405279+00:00", "trade", 13.745, 26.0]
["2026-09-01T16:02:04.405840+00:00", "trade", 13.745, 18.0]
["2026-09-01T16:02:04.406550+00:00", "trade", 13.745, 73.0]
["2026-09-01T16:02:04.407246+00:00", "trade", 13.745, 18.0]
["2026-09-01T16:02:04.408036+00:00", "trade", 13.745, 8.0]
["2026-09-01T16:02:04.431319+00:00", "trade", 13.745, 25.0]
["2026-09-01T16:02:04.431322+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:02:04.431815+00:00", "trade", 13.745, 16.0]
["2026-09-01T16:02:04.432230+00:00", "trade", 13.745, 75.0]
["2026-09-01T16:02:04.432818+00:00", "trade", 13.745, 9.0]
["2026-09-01T16:02:04.435571+00:00", "trade", 13.745, 34.0]
["2026-09-01T16:02:04.436071+00:00", "trade", 13.745, 82.0]
["2026-09-01T16:02:04.436444+00:00", "trade", 13.745, 20.0]
["2026-09-01T16:02:04.437014+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:02:04.438050+00:00", "trade", 13.745, 4.0]
["2026-09-01T16:02:04.438684+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:02:04.438685+00:00", "trade", 13.74, 31.0]
["2026-09-01T16:02:04.438713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.438727+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.438735+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.438748+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.439213+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.439292+00:00", "trade", 13.745, 40.0]
["2026-09-01T16:02:04.439352+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.439870+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:02:04.440410+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.441540+00:00", "trade", 13.74, 18.0]
["2026-09-01T16:02:04.441544+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.442778+00:00", "trade", 13.74, 52.0]
["2026-09-01T16:02:04.443223+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:02:04.443797+00:00", "trade", 13.745, 7.0]
["2026-09-01T16:02:04.444739+00:00", "trade", 13.745, 27.0]
["2026-09-01T16:02:04.466691+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.467352+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:04.495124+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:05.279554+00:00", "trade", 13.741, 100.0]
["2026-09-01T16:02:05.381828+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:05.630962+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:05.631930+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:02:06.309842+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:02:06.401634+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:06.530954+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:06.589296+00:00", "trade", 13.745, 168.0]
["2026-09-01T16:02:06.643259+00:00", "trade", 13.745, 168.0]
["2026-09-01T16:02:06.643674+00:00", "trade", 13.74, 13.0]
["2026-09-01T16:02:07.192722+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:07.256442+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:07.487437+00:00", "trade", 13.7531, 5.0]
["2026-09-01T16:02:09.889578+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:10.006667+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:10.295196+00:00", "trade", 13.7625, 8.0]
["2026-09-01T16:02:10.712271+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:11.204984+00:00", "trade", 13.7534, 200.0]
["2026-09-01T16:02:11.236223+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:12.487654+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:02:12.487672+00:00", "trade", 13.74, 130.0]
["2026-09-01T16:02:12.487682+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:12.487687+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:02:12.487691+00:00", "trade", 13.74, 40.0]
["2026-09-01T16:02:12.487695+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:12.487773+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:12.487818+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:12.488076+00:00", "trade", 13.74, 59.0]
["2026-09-01T16:02:12.488311+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:12.629209+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:02:12.651007+00:00", "trade", 13.7398, 1.0]
["2026-09-01T16:02:14.126386+00:00", "trade", 13.753, 3.0]
["2026-09-01T16:02:14.132245+00:00", "trade", 13.753, 1.0]
["2026-09-01T16:02:14.168868+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:14.397897+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:14.619023+00:00", "trade", 13.7529, 2.0]
["2026-09-01T16:02:15.032546+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:15.032879+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:15.033336+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:15.152214+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:15.515447+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:02:15.566085+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:16.107863+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:16.666693+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:16.838641+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:02:17.055764+00:00", "trade", 13.7406, 5.0]
["2026-09-01T16:02:17.367800+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:17.782954+00:00", "trade", 13.745, 188.0]
["2026-09-01T16:02:17.850002+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:20.601133+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:02:20.619785+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:02:22.956399+00:00", "trade", 13.7436, 28.0]
["2026-09-01T16:02:24.073265+00:00", "trade", 13.7406, 1.0]
["2026-09-01T16:02:24.575201+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:24.575229+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:24.709096+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:24.852991+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:02:25.474053+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:26.064542+00:00", "trade", 13.7517, 3.0]
["2026-09-01T16:02:26.064789+00:00", "trade", 13.7517, 1.0]
["2026-09-01T16:02:26.227682+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:26.279488+00:00", "trade", 13.7423, 19.0]
["2026-09-01T16:02:26.514331+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:27.224891+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:28.291083+00:00", "trade", 13.7423, 14.0]
["2026-09-01T16:02:28.291856+00:00", "trade", 13.745, 55.0]
["2026-09-01T16:02:28.291890+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:02:28.292017+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:02:28.296809+00:00", "trade", 13.7423, 4.0]
["2026-09-01T16:02:28.601473+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:28.865153+00:00", "trade", 13.7423, 6.0]
["2026-09-01T16:02:28.869760+00:00", "trade", 13.7423, 5.0]
["2026-09-01T16:02:28.870856+00:00", "trade", 13.7423, 4.0]
["2026-09-01T16:02:28.871956+00:00", "trade", 13.7423, 2.0]
["2026-09-01T16:02:28.873871+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:02:28.875453+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:02:28.876573+00:00", "trade", 13.7423, 10.0]
["2026-09-01T16:02:28.878549+00:00", "trade", 13.7423, 5.0]
["2026-09-01T16:02:28.879710+00:00", "trade", 13.7423, 56.0]
["2026-09-01T16:02:28.883284+00:00", "trade", 13.7423, 6.0]
["2026-09-01T16:02:30.195152+00:00", "trade", 13.745, 101.0]
["2026-09-01T16:02:30.809601+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:32.523997+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:02:32.524040+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:32.524048+00:00", "trade", 13.74, 101.0]
["2026-09-01T16:02:32.525125+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:32.525815+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:02:32.526392+00:00", "trade", 13.74, 13.0]
["2026-09-01T16:02:32.550087+00:00", "trade", 13.74, 48.0]
["2026-09-01T16:02:32.550119+00:00", "trade", 13.74, 52.0]
["2026-09-01T16:02:32.579510+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:02:32.668032+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:32.798859+00:00", "trade", 13.7514, 1000.0]
["2026-09-01T16:02:33.631845+00:00", "trade", 13.7621, 100.0]
["2026-09-01T16:02:33.852713+00:00", "trade", 13.7487, 18.0]
["2026-09-01T16:02:34.052202+00:00", "trade", 13.7621, 100.0]
["2026-09-01T16:02:35.824008+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:35.887966+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:02:35.946392+00:00", "trade", 13.745, 99.0]
["2026-09-01T16:02:36.801640+00:00", "trade", 13.7401, 27.0]
["2026-09-01T16:02:37.937353+00:00", "trade", 13.751, 3.0]
["2026-09-01T16:02:38.522030+00:00", "trade", 13.7411, 2.0]
["2026-09-01T16:02:38.522754+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:02:38.522786+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:02:39.525552+00:00", "trade", 13.745, 96.0]
["2026-09-01T16:02:39.528041+00:00", "trade", 13.75, 96.0]
["2026-09-01T16:02:39.758273+00:00", "trade", 13.7414, 286.0]
["2026-09-01T16:02:39.901882+00:00", "trade", 13.7414, 1.0]
["2026-09-01T16:02:42.072194+00:00", "trade", 13.7489, 1.0]
["2026-09-01T16:02:43.800874+00:00", "trade", 13.745, 2000.0]
["2026-09-01T16:02:43.801937+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:44.580012+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:44.609534+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:46.106300+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:02:46.933907+00:00", "trade", 13.745, 1500.0]
["2026-09-01T16:02:48.121060+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:48.205337+00:00", "trade", 13.7487, 2.0]
["2026-09-01T16:02:48.225828+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:02:48.225844+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:48.225849+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:02:48.225935+00:00", "trade", 13.745, 152.0]
["2026-09-01T16:02:48.226053+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:49.947557+00:00", "trade", 13.745, 170.0]
["2026-09-01T16:02:50.012360+00:00", "trade", 13.7486, 3.0]
["2026-09-01T16:02:50.697520+00:00", "trade", 13.74, 150.0]
["2026-09-01T16:02:50.698153+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:50.706041+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:50.710820+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:02:50.727753+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:50.994306+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:51.194342+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:51.195063+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352213+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352216+00:00", "trade", 13.74, 69.0]
["2026-09-01T16:02:52.352217+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352218+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352220+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352226+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352226+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352226+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352227+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352228+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:02:52.352234+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352234+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352234+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352235+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352243+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:02:52.352243+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352248+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:02:52.352251+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352256+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:02:52.352263+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352289+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352296+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352303+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352309+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352323+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:02:52.352323+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352328+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:02:52.352329+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352336+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352337+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352343+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352349+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352356+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352363+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352379+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352386+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352392+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352398+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:02:52.352404+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352413+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352421+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352427+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352434+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352440+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352441+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352447+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352453+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352460+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352473+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352479+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352493+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352500+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352577+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352585+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:02:52.352604+00:00", "trade", 13.74, 60.0]
["2026-09-01T16:02:52.352631+00:00", "trade", 13.74, 120.0]
["2026-09-01T16:02:52.352632+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:02:52.352632+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:02:52.352633+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.352639+00:00", "trade", 13.74, 120.0]
["2026-09-01T16:02:52.352742+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.352770+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.352895+00:00", "trade", 13.7435, 50.0]
["2026-09-01T16:02:52.352960+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353077+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353110+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353211+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353237+00:00", "trade", 13.735, 35.0]
["2026-09-01T16:02:52.353269+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353295+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353381+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:02:52.353412+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353451+00:00", "trade", 13.735, 251.0]
["2026-09-01T16:02:52.353486+00:00", "trade", 13.735, 89.0]
["2026-09-01T16:02:52.353518+00:00", "trade", 13.735, 24.0]
["2026-09-01T16:02:52.353752+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.353810+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.354266+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.358973+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.360341+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:02:52.391787+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.391812+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.391818+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.432110+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.452506+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.452733+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.692162+00:00", "trade", 13.731, 200.0]
["2026-09-01T16:02:52.692546+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:02:52.717435+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.717462+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.718076+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:52.995855+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.024260+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.024287+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.028591+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.134200+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.352351+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:53.933390+00:00", "trade", 13.7359, 200.0]
["2026-09-01T16:02:54.511275+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:54.511294+00:00", "trade", 13.73, 21.0]
["2026-09-01T16:02:54.511304+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:54.511809+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:56.932225+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:02:57.366603+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:57.373565+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:02:57.384836+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:02:57.429183+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:02:57.537775+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:57.537801+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:57.625747+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:02:57.625807+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:57.626192+00:00", "trade", 13.735, 108.0]
["2026-09-01T16:02:57.628492+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:02:58.008133+00:00", "trade", 13.7404, 2.0]
["2026-09-01T16:02:58.656695+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:58.656723+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:58.656739+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:58.802847+00:00", "trade", 13.7479, 2.0]
["2026-09-01T16:02:59.533571+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:02:59.666692+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:00.339268+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:03:00.339639+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:00.339664+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:00.368037+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:02.086528+00:00", "trade", 13.735, 24.0]
["2026-09-01T16:03:02.469685+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:03:02.520672+00:00", "trade", 13.7607, 14.0]
["2026-09-01T16:03:03.619749+00:00", "trade", 13.7418, 100.0]
["2026-09-01T16:03:03.947480+00:00", "trade", 13.7478, 100.0]
["2026-09-01T16:03:04.353895+00:00", "trade", 13.7478, 1.0]
["2026-09-01T16:03:06.380103+00:00", "trade", 13.735, 80.0]
["2026-09-01T16:03:06.380787+00:00", "trade", 13.73, 10.0]
["2026-09-01T16:03:06.383201+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:03:06.383247+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:07.859940+00:00", "trade", 13.7399, 13.0]
["2026-09-01T16:03:08.619282+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:08.619739+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:08.744968+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:08.778942+00:00", "trade", 13.7378, 6.0]
["2026-09-01T16:03:09.492682+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:03:09.493494+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:10.338614+00:00", "trade", 13.73, 99.0]
["2026-09-01T16:03:10.376499+00:00", "trade", 13.735, 99.0]
["2026-09-01T16:03:10.730403+00:00", "trade", 13.7601, 7.0]
["2026-09-01T16:03:12.127883+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:03:12.128709+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:12.152826+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:03:12.153566+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:12.248560+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.232975+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:03:13.233037+00:00", "trade", 13.74, 111.0]
["2026-09-01T16:03:13.233089+00:00", "trade", 13.74, 101.0]
["2026-09-01T16:03:13.233148+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:03:13.233610+00:00", "trade", 13.74, 165.0]
["2026-09-01T16:03:13.233671+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:03:13.240955+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:13.240956+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:13.240956+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.240958+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:03:13.240959+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:03:13.240962+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:13.240962+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.240964+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:13.240967+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:03:13.240967+00:00", "trade", 13.74, 22.0]
["2026-09-01T16:03:13.240969+00:00", "trade", 13.74, 64.0]
["2026-09-01T16:03:13.240969+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.240977+00:00", "trade", 13.74, 45.0]
["2026-09-01T16:03:13.240978+00:00", "trade", 13.74, 45.0]
["2026-09-01T16:03:13.241015+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241035+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241042+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241048+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241061+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241067+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241073+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241087+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:13.241095+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241101+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241108+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241114+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241120+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241133+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241139+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241152+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241221+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241238+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:03:13.241239+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:03:13.241260+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:13.241374+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:13.241542+00:00", "trade", 13.74, 50.0]
["2026-09-01T16:03:13.241544+00:00", "trade", 13.74, 50.0]
["2026-09-01T16:03:13.241544+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:13.241544+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.241549+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:03:13.241615+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.241832+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.241879+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.241941+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.242190+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.242228+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:03:13.242234+00:00", "trade", 13.745, 187.0]
["2026-09-01T16:03:13.242300+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.242341+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:03:13.242896+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.243189+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:03:13.243357+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:03:13.248670+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.250706+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:03:13.272910+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.274712+00:00", "trade", 13.74, 90.0]
["2026-09-01T16:03:13.368351+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.788949+00:00", "trade", 13.7464, 1.0]
["2026-09-01T16:03:13.833097+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:13.833123+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:14.135930+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:14.395628+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:03:14.395890+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:14.558612+00:00", "trade", 13.745, 19.0]
["2026-09-01T16:03:14.559228+00:00", "trade", 13.7381, 50.0]
["2026-09-01T16:03:15.508131+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:03:15.508132+00:00", "trade", 13.745, 51.0]
["2026-09-01T16:03:15.508594+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:03:15.509674+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:03:15.510697+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:03:15.511474+00:00", "trade", 13.741, 100.0]
["2026-09-01T16:03:16.813551+00:00", "trade", 13.742, 1.0]
["2026-09-01T16:03:16.956446+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:17.375146+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:03:18.301457+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:03:18.304846+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:18.304861+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:18.434924+00:00", "trade", 13.7461, 5.0]
["2026-09-01T16:03:18.921873+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:18.921910+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:18.943957+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:03:18.944346+00:00", "trade", 13.745, 328.0]
["2026-09-01T16:03:19.366692+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:19.367346+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:19.367372+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:19.517542+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:19.580352+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:19.580379+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:20.193018+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:20.193046+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.915692+00:00", "trade", 13.745, 115.0]
["2026-09-01T16:03:22.916416+00:00", "trade", 13.74, 19.0]
["2026-09-01T16:03:22.916450+00:00", "trade", 13.74, 39.0]
["2026-09-01T16:03:22.916482+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:03:22.980497+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:03:22.980516+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:03:22.980516+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980519+00:00", "trade", 13.75, 87.0]
["2026-09-01T16:03:22.980520+00:00", "trade", 13.75, 800.0]
["2026-09-01T16:03:22.980521+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:03:22.980526+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:03:22.980526+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:22.980527+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:22.980530+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980537+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980572+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980585+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980591+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980605+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980618+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980624+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980630+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980636+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980643+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980649+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980656+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980679+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980753+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980790+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:03:22.980792+00:00", "trade", 13.75, 207.0]
["2026-09-01T16:03:22.980792+00:00", "trade", 13.75, 14.0]
["2026-09-01T16:03:22.980794+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:22.980799+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:03:22.980922+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.980923+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.981003+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:22.981010+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981025+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981031+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981037+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981044+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981050+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981057+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981071+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981078+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981084+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981091+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:22.981097+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:03:22.981100+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:03:22.981100+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:03:22.981100+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:03:22.981101+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981104+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:22.981104+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981108+00:00", "trade", 13.75, 50.0]
["2026-09-01T16:03:22.981110+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981116+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981123+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981603+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981621+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981630+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981731+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.981836+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.982032+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.982128+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.982377+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.982394+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.983192+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.983213+00:00", "trade", 13.75, 144.0]
["2026-09-01T16:03:22.984763+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:22.985733+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.011550+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.011557+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.011564+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.012913+00:00", "trade", 13.76, 26.0]
["2026-09-01T16:03:23.014052+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.082357+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.082388+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.229717+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:03:23.230554+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.238799+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:23.244910+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.244943+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.244961+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.244979+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:23.244981+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245366+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245403+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245412+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245420+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245449+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.245457+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:23.254710+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:03:23.293647+00:00", "trade", 13.7462, 2.0]
["2026-09-01T16:03:23.322190+00:00", "trade", 13.75, 189.0]
["2026-09-01T16:03:24.012041+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012042+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012043+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:03:24.012045+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012046+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012050+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:03:24.012050+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012063+00:00", "trade", 13.75, 600.0]
["2026-09-01T16:03:24.012065+00:00", "trade", 13.75, 257.0]
["2026-09-01T16:03:24.012073+00:00", "trade", 13.75, 143.0]
["2026-09-01T16:03:24.012074+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:03:24.012075+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012096+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012102+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012116+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012130+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012136+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012143+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012150+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:24.012293+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012300+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012307+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012313+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012319+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012326+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012332+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012335+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:03:24.012336+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012338+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:03:24.012338+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012343+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:03:24.012344+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012346+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012350+00:00", "trade", 13.75, 140.0]
["2026-09-01T16:03:24.012350+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012358+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012358+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012358+00:00", "trade", 13.75, 140.0]
["2026-09-01T16:03:24.012358+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012359+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012367+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012367+00:00", "trade", 13.75, 160.0]
["2026-09-01T16:03:24.012369+00:00", "trade", 13.75, 138.0]
["2026-09-01T16:03:24.012403+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012414+00:00", "trade", 13.75, 22.0]
["2026-09-01T16:03:24.012449+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:03:24.012451+00:00", "trade", 13.75, 240.0]
["2026-09-01T16:03:24.012451+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012456+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012460+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012470+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012522+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:24.012564+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012565+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012565+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012643+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012659+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012676+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:03:24.012680+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012683+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:03:24.012690+00:00", "trade", 13.75, 108.0]
["2026-09-01T16:03:24.012693+00:00", "trade", 13.75, 34.0]
["2026-09-01T16:03:24.012704+00:00", "trade", 13.745, 308.0]
["2026-09-01T16:03:24.012705+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:03:24.012706+00:00", "trade", 13.7478, 51.0]
["2026-09-01T16:03:24.012713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012745+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012790+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:03:24.012790+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:03:24.012797+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:03:24.012800+00:00", "trade", 13.75, 64.0]
["2026-09-01T16:03:24.012862+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.012901+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.012941+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.013072+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.013103+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:03:24.013174+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.013199+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.013205+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:03:24.013369+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.013701+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.013728+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.014256+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.018547+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.020234+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:24.023245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.024129+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.024153+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.024839+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.033271+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.033299+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.033308+00:00", "trade", 13.75, 108.0]
["2026-09-01T16:03:24.033379+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.033404+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.033928+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.044792+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.044798+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.044805+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.044812+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.060762+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.060786+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.062310+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.113639+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.113866+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.349705+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.349731+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.350232+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.442612+00:00", "trade", 13.741, 100.0]
["2026-09-01T16:03:24.518918+00:00", "trade", 13.7464, 47.0]
["2026-09-01T16:03:24.580494+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.581236+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.581262+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.588447+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.588475+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.593639+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:03:24.594230+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:03:24.678330+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678338+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678340+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:03:24.678341+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678343+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:03:24.678344+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678346+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678346+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678351+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678351+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678354+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:03:24.678355+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:03:24.678357+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678358+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678358+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678364+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678370+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678384+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678421+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678425+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:03:24.678425+00:00", "trade", 13.74, 160.0]
["2026-09-01T16:03:24.678426+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678429+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678429+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678429+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678430+00:00", "trade", 13.74, 16.0]
["2026-09-01T16:03:24.678430+00:00", "trade", 13.74, 60.0]
["2026-09-01T16:03:24.678430+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678430+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678433+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:03:24.678434+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:03:24.678435+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678436+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:03:24.678436+00:00", "trade", 13.74, 34.0]
["2026-09-01T16:03:24.678438+00:00", "trade", 13.74, 60.0]
["2026-09-01T16:03:24.678439+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678439+00:00", "trade", 13.74, 260.0]
["2026-09-01T16:03:24.678442+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678450+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678455+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.678464+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678471+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678477+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678482+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678488+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:24.678493+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:24.678499+00:00", "trade", 13.74, 40.0]
["2026-09-01T16:03:24.678507+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:24.678522+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:03:24.678550+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678608+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678615+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678621+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678628+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678634+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678641+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678647+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678654+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678675+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678681+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678688+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678867+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678902+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678909+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.678920+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.679074+00:00", "trade", 13.746, 50.0]
["2026-09-01T16:03:24.679338+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.682394+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.683639+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.686424+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.688337+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.688362+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.689165+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.689381+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.709899+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.710890+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:03:24.779926+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.780154+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.908144+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.943072+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.943373+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:03:24.944181+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944209+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944219+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:24.944219+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944641+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944666+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944673+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944746+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944759+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.944769+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.945001+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.945261+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.945558+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.946047+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:24.946064+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.044798+00:00", "trade", 13.731, 200.0]
["2026-09-01T16:03:25.060041+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.167668+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:03:25.167670+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:03:25.167671+00:00", "trade", 13.74, 102.0]
["2026-09-01T16:03:25.167711+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.167718+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.167733+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.168024+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:03:25.168077+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168147+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:03:25.168166+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168189+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168196+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168202+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168209+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168215+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168229+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168256+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168263+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168341+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168359+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168416+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168441+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168461+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.168466+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:03:25.170269+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.172028+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:03:25.172029+00:00", "trade", 13.745, 129.0]
["2026-09-01T16:03:25.172052+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.173640+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.179127+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.182867+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.202700+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.202718+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.231762+00:00", "trade", 13.7434, 5.0]
["2026-09-01T16:03:25.324794+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:25.746442+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:26.188959+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:26.189149+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:26.189605+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:26.637624+00:00", "trade", 13.745, 150.0]
["2026-09-01T16:03:26.638059+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:26.638251+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:03:26.638503+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:27.543141+00:00", "trade", 13.745, 150.0]
["2026-09-01T16:03:27.544290+00:00", "trade", 13.745, 150.0]
["2026-09-01T16:03:28.010810+00:00", "trade", 13.745, 220.0]
["2026-09-01T16:03:29.606154+00:00", "trade", 13.746, 1.0]
["2026-09-01T16:03:29.615292+00:00", "trade", 13.746, 3.0]
["2026-09-01T16:03:30.332554+00:00", "trade", 13.7435, 4.0]
["2026-09-01T16:03:30.336297+00:00", "trade", 13.7435, 18.0]
["2026-09-01T16:03:30.481194+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:30.481657+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:31.009770+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:03:31.014536+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:03:32.105320+00:00", "trade", 13.7571, 3.0]
["2026-09-01T16:03:33.856368+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989613+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:03:33.989635+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989636+00:00", "trade", 13.75, 495.0]
["2026-09-01T16:03:33.989638+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:33.989638+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:03:33.989639+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:03:33.989642+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989643+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:33.989646+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:03:33.989703+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989709+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989715+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989722+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989729+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989735+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989742+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989749+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989868+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.989911+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:33.990015+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.990072+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.990107+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:03:33.990116+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990122+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990129+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990136+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990143+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990149+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990156+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990163+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990190+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990197+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:03:33.990205+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:03:33.990206+00:00", "trade", 13.75, 50.0]
["2026-09-01T16:03:33.990207+00:00", "trade", 13.75, 30.0]
["2026-09-01T16:03:33.990207+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990436+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990578+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990779+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990798+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990836+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.990982+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.991396+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.991399+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:33.991533+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:03:33.993145+00:00", "trade", 13.755, 148.0]
["2026-09-01T16:03:34.000056+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:34.009399+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:34.021565+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:34.024129+00:00", "trade", 13.75, 14.0]
["2026-09-01T16:03:34.110039+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:34.465341+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:35.251137+00:00", "trade", 13.7438, 6.0]
["2026-09-01T16:03:38.137525+00:00", "trade", 13.755, 400.0]
["2026-09-01T16:03:38.832744+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:38.832772+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:39.301972+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:39.302059+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:03:39.893978+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:03:39.894430+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:39.894499+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:39.894936+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:40.138241+00:00", "trade", 13.755, 30.0]
["2026-09-01T16:03:40.138272+00:00", "trade", 13.755, 41.0]
["2026-09-01T16:03:40.364888+00:00", "trade", 13.7599, 2000.0]
["2026-09-01T16:03:40.365508+00:00", "trade", 13.748, 59.0]
["2026-09-01T16:03:40.365752+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:41.365598+00:00", "trade", 13.75, 9.0]
["2026-09-01T16:03:42.138715+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:42.139034+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:42.139043+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:42.670288+00:00", "trade", 13.744, 1.0]
["2026-09-01T16:03:42.971889+00:00", "trade", 13.755, 1000.0]
["2026-09-01T16:03:43.137243+00:00", "trade", 13.7441, 5.0]
["2026-09-01T16:03:43.390173+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:03:44.812018+00:00", "trade", 13.7452, 6.0]
["2026-09-01T16:03:44.815564+00:00", "trade", 13.7452, 1.0]
["2026-09-01T16:03:46.016062+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:46.073259+00:00", "trade", 13.7571, 100.0]
["2026-09-01T16:03:46.968861+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:03:47.261574+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:50.121015+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:03:50.121721+00:00", "trade", 13.75, 14.0]
["2026-09-01T16:03:50.154770+00:00", "trade", 13.7571, 10.0]
["2026-09-01T16:03:50.157904+00:00", "trade", 13.7571, 4.0]
["2026-09-01T16:03:50.159209+00:00", "trade", 13.7571, 3.0]
["2026-09-01T16:03:50.161029+00:00", "trade", 13.7571, 1.0]
["2026-09-01T16:03:50.162725+00:00", "trade", 13.7571, 1.0]
["2026-09-01T16:03:50.166220+00:00", "trade", 13.7571, 1.0]
["2026-09-01T16:03:50.167338+00:00", "trade", 13.7571, 45.0]
["2026-09-01T16:03:51.306043+00:00", "trade", 13.7538, 91.0]
["2026-09-01T16:03:51.317681+00:00", "trade", 13.7428, 66.0]
["2026-09-01T16:03:51.318021+00:00", "trade", 13.7441, 376.0]
["2026-09-01T16:03:52.335382+00:00", "trade", 13.7452, 29.0]
["2026-09-01T16:03:52.390091+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:03:52.757565+00:00", "trade", 13.755, 59.0]
["2026-09-01T16:03:53.559512+00:00", "trade", 13.755, 37.0]
["2026-09-01T16:03:54.253186+00:00", "trade", 13.7465, 2.0]
["2026-09-01T16:03:54.694867+00:00", "trade", 13.755, 201.0]
["2026-09-01T16:03:55.161571+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:03:55.194392+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.194417+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.251843+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.850483+00:00", "trade", 13.7466, 1.0]
["2026-09-01T16:03:55.851438+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.851463+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.852204+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:55.852605+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:56.256726+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:56.257362+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:03:56.540363+00:00", "trade", 13.7442, 1.0]
["2026-09-01T16:03:57.370726+00:00", "trade", 13.755, 330.0]
["2026-09-01T16:03:58.835710+00:00", "trade", 13.7503, 100.0]
["2026-09-01T16:03:59.351494+00:00", "trade", 13.7431, 1.0]
["2026-09-01T16:03:59.523298+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:04:00.705676+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:04:01.662144+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:01.664671+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:01.769993+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:02.523467+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:02.523927+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:03.576782+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:04:04.069854+00:00", "trade", 13.7442, 5.0]
["2026-09-01T16:04:05.154292+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:04:06.412573+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:04:06.492639+00:00", "trade", 13.755, 110.0]
["2026-09-01T16:04:06.498778+00:00", "trade", 13.7433, 51.0]
["2026-09-01T16:04:06.917528+00:00", "trade", 13.7586, 1.0]
["2026-09-01T16:04:06.984663+00:00", "trade", 13.7434, 30.0]
["2026-09-01T16:04:08.871153+00:00", "trade", 13.7569, 100.0]
["2026-09-01T16:04:10.107634+00:00", "trade", 13.7442, 1.0]
["2026-09-01T16:04:10.367397+00:00", "trade", 13.754, 21.0]
["2026-09-01T16:04:10.637194+00:00", "trade", 13.7456, 30.0]
["2026-09-01T16:04:14.023292+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023293+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:04:14.023294+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023296+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:04:14.023297+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:04:14.023300+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023302+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023304+00:00", "trade", 13.75, 80.0]
["2026-09-01T16:04:14.023305+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023316+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:04:14.023318+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:14.023343+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:04:14.023343+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023344+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:14.023348+00:00", "trade", 13.75, 199.0]
["2026-09-01T16:04:14.023380+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023387+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023396+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023400+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023406+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023413+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023441+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023456+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023462+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023469+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023475+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023481+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023488+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023494+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023515+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023522+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:14.023529+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023543+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023550+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023556+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023562+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023568+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023575+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023582+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023595+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023596+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023607+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023620+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:04:14.023624+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:04:14.023634+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023644+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023652+00:00", "trade", 13.75, 260.0]
["2026-09-01T16:04:14.023688+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023735+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023771+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023827+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023861+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:14.023875+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:04:14.023909+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023912+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023912+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023912+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023913+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.023916+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.023919+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:04:14.023969+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:04:14.023992+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.024074+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.024086+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.024103+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.024108+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:04:14.024123+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:04:14.024152+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.024222+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.024287+00:00", "trade", 13.75, 177.0]
["2026-09-01T16:04:14.024538+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:04:14.025000+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.025011+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.025025+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.025516+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.025545+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.025710+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.026442+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.026698+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:04:14.026885+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.027418+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:14.027793+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.028388+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.028781+00:00", "trade", 13.75, 50.0]
["2026-09-01T16:04:14.033628+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.045642+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:04:14.045701+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.045711+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.045726+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.046101+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:14.046460+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.066670+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.066676+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.066702+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.066735+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.066758+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.075175+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.075204+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.077097+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:04:14.139606+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.143897+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.143951+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.146827+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.147463+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:04:14.275659+00:00", "trade", 13.745, 30.0]
["2026-09-01T16:04:14.580109+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.690503+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:04:14.714852+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.714881+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.735412+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.735437+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.735947+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.735959+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:14.736405+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:04:14.856930+00:00", "trade", 13.7444, 1.0]
["2026-09-01T16:04:15.024773+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:15.027434+00:00", "trade", 13.7483, 100.0]
["2026-09-01T16:04:15.510236+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:15.965827+00:00", "trade", 13.7493, 2652.0]
["2026-09-01T16:04:15.966449+00:00", "trade", 13.7495, 56.0]
["2026-09-01T16:04:15.966590+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:04:15.966985+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:16.875555+00:00", "trade", 13.745, 2000.0]
["2026-09-01T16:04:16.876087+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:16.876114+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.066609+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.066832+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.066857+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.067736+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.592240+00:00", "trade", 13.7565, 100.0]
["2026-09-01T16:04:17.650573+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650583+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:04:17.650605+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650801+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650809+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650821+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650829+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:17.650840+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:04:17.650841+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:18.045440+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:18.702426+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:18.793657+00:00", "trade", 13.7461, 1.0]
["2026-09-01T16:04:18.833073+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.149696+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.580847+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.580877+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.581610+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.582118+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.582144+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.582171+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.582486+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:19.748418+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:20.666691+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:20.666715+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:20.853537+00:00", "trade", 13.7565, 100.0]
["2026-09-01T16:04:21.539394+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:04:22.381578+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:23.461676+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:04:23.461716+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:04:23.461900+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:04:24.615747+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.182964+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526606+00:00", "trade", 13.75, 14.0]
["2026-09-01T16:04:25.526607+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:25.526607+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:04:25.526608+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526608+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:04:25.526610+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526610+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:25.526614+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526614+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526637+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:04:25.526641+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526649+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526656+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526657+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:04:25.526676+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526683+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526697+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526704+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526710+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526716+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526731+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526745+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:04:25.526751+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:25.526758+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:25.526764+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:04:25.526768+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.526770+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.526776+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.526783+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.526791+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.526837+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527091+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527098+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527264+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527331+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527530+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:04:25.527634+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527683+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527719+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527800+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.527855+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.529347+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:25.606681+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:26.705776+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:04:27.097676+00:00", "trade", 13.7443, 2.0]
["2026-09-01T16:04:27.221956+00:00", "trade", 13.7439, 30.0]
["2026-09-01T16:04:28.461764+00:00", "trade", 13.7443, 5.0]
["2026-09-01T16:04:28.946630+00:00", "trade", 13.755, 744.0]
["2026-09-01T16:04:28.947360+00:00", "trade", 13.75, 94.0]
["2026-09-01T16:04:28.948167+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:28.948173+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:29.992973+00:00", "trade", 13.7464, 7.0]
["2026-09-01T16:04:31.671162+00:00", "trade", 13.755, 2000.0]
["2026-09-01T16:04:33.791360+00:00", "trade", 13.7561, 100.0]
["2026-09-01T16:04:34.917392+00:00", "trade", 13.7561, 100.0]
["2026-09-01T16:04:36.112235+00:00", "trade", 13.7561, 1.0]
["2026-09-01T16:04:37.727260+00:00", "trade", 13.755, 32.0]
["2026-09-01T16:04:38.016214+00:00", "trade", 13.7518, 4.0]
["2026-09-01T16:04:38.021327+00:00", "trade", 13.7518, 1.0]
["2026-09-01T16:04:38.022227+00:00", "trade", 13.7518, 1.0]
["2026-09-01T16:04:38.023490+00:00", "trade", 13.7518, 18.0]
["2026-09-01T16:04:39.568552+00:00", "trade", 13.7504, 14.0]
["2026-09-01T16:04:39.671252+00:00", "trade", 13.756, 100.0]
["2026-09-01T16:04:39.857317+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:04:42.054109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:42.092980+00:00", "trade", 13.756, 11.0]
["2026-09-01T16:04:42.135402+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:42.135878+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.058948+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.059644+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:04:43.060366+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.060393+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.060903+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.958178+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.958928+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:43.959401+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.074325+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.074783+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792302+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:04:44.792303+00:00", "trade", 13.76, 40.0]
["2026-09-01T16:04:44.792307+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:04:44.792307+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:04:44.792350+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792357+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792364+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792377+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792384+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792391+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792404+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792417+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792431+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792432+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:04:44.792458+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:04:44.792463+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:04:44.792472+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:04:44.792495+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:04:44.792660+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792669+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792676+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792682+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792688+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792702+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792709+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792716+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792729+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792734+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:04:44.792746+00:00", "trade", 13.76, 60.0]
["2026-09-01T16:04:44.792748+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:04:44.792748+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:04:44.792748+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.792750+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:04:44.792917+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.793022+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.793235+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.793469+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.793540+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.794401+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:04:44.794419+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.794576+00:00", "trade", 13.76, 6.0]
["2026-09-01T16:04:44.800876+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:04:44.801286+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:04:44.801483+00:00", "trade", 13.7521, 50.0]
["2026-09-01T16:04:44.801928+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:04:44.802669+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:44.923683+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.005473+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.005940+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.006390+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.194565+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.305913+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.305938+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.308871+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:45.544684+00:00", "trade", 13.7446, 1.0]
["2026-09-01T16:04:46.555296+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:46.580365+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:46.580391+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:46.945674+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:47.236567+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:47.236619+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:47.237820+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:48.231191+00:00", "trade", 13.765, 28.0]
["2026-09-01T16:04:48.681859+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:04:49.030869+00:00", "trade", 13.7452, 23.0]
["2026-09-01T16:04:49.540241+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:49.540290+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:04:49.540643+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:49.540951+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:04:49.540984+00:00", "trade", 13.76, 11.0]
["2026-09-01T16:04:49.541037+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:49.541084+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:49.541661+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.560908+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.561397+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.561406+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.561440+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.561488+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:50.571717+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:51.119992+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:51.566698+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:53.551961+00:00", "trade", 13.7558, 100.0]
["2026-09-01T16:04:53.989376+00:00", "trade", 13.7445, 200.0]
["2026-09-01T16:04:55.502224+00:00", "trade", 13.765, 75.0]
["2026-09-01T16:04:55.866691+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:55.866758+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:55.866811+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:55.867706+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:57.055912+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:57.385983+00:00", "trade", 13.77, 8020.0]
["2026-09-01T16:04:57.386624+00:00", "trade", 13.7694, 61.0]
["2026-09-01T16:04:57.386706+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:57.386712+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:57.438102+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:57.438193+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:57.438260+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:57.443910+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:04:58.411681+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:58.411745+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:58.412644+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:04:58.439514+00:00", "trade", 13.7575, 100.0]
["2026-09-01T16:04:58.447780+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:04:59.510423+00:00", "trade", 13.765, 39.0]
["2026-09-01T16:05:00.603326+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:01.321788+00:00", "trade", 13.7465, 1.0]
["2026-09-01T16:05:01.350388+00:00", "trade", 13.7465, 10.0]
["2026-09-01T16:05:02.025048+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:02.041796+00:00", "trade", 13.7601, 2000.0]
["2026-09-01T16:05:02.147537+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:05:02.147930+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:02.147976+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:02.148551+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:02.151399+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:02.393643+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:05:03.394333+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:05:04.480780+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:07.381315+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:05:08.330655+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.331102+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.331109+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.331150+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.331521+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.331986+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.332265+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.337407+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.342506+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:08.358319+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:05:08.358320+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358323+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358323+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358327+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:05:08.358327+00:00", "trade", 13.77, 5.0]
["2026-09-01T16:05:08.358331+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:08.358331+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:08.358334+00:00", "trade", 13.77, 139.0]
["2026-09-01T16:05:08.358334+00:00", "trade", 13.77, 13.0]
["2026-09-01T16:05:08.358348+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358352+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:08.358354+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:05:08.358357+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:08.358363+00:00", "trade", 13.77, 3.0]
["2026-09-01T16:05:08.358371+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:08.358377+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:08.358377+00:00", "trade", 13.77, 40.0]
["2026-09-01T16:05:08.358459+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.358466+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.358473+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:08.358474+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358479+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358481+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358489+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358496+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358524+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358547+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:08.358551+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358557+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358564+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358570+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358577+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358581+00:00", "trade", 13.77, 7.0]
["2026-09-01T16:05:08.358604+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358695+00:00", "trade", 13.77, 700.0]
["2026-09-01T16:05:08.358696+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:08.358774+00:00", "trade", 13.77, 3300.0]
["2026-09-01T16:05:08.358776+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:05:08.358776+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:08.358777+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:08.358778+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358781+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:05:08.358800+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358880+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358894+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358901+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358907+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358914+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358915+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.358980+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359003+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359003+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359029+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359070+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359247+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359324+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359331+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359401+00:00", "trade", 13.7673, 60.0]
["2026-09-01T16:05:08.359424+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.359715+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.360957+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:05:08.361121+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:08.367555+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:08.389530+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:08.389576+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:08.823353+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.363735+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.420474+00:00", "trade", 13.775, 45.0]
["2026-09-01T16:05:09.454047+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:05:09.542357+00:00", "trade", 13.775, 10.0]
["2026-09-01T16:05:09.543106+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.733532+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.733996+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.786403+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:09.949400+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:12.490599+00:00", "trade", 13.7777, 32.0]
["2026-09-01T16:05:13.359308+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:05:13.471865+00:00", "trade", 13.7567, 100.0]
["2026-09-01T16:05:13.730612+00:00", "trade", 13.775, 25.0]
["2026-09-01T16:05:13.731159+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:13.731187+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:05:13.731240+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:13.731497+00:00", "trade", 13.78, 63.0]
["2026-09-01T16:05:13.731619+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:14.246401+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:14.246640+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:15.106829+00:00", "trade", 13.7481, 1.0]
["2026-09-01T16:05:16.725004+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:16.725445+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:17.685596+00:00", "trade", 13.775, 500.0]
["2026-09-01T16:05:20.357880+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:20.476699+00:00", "trade", 13.77, 30.0]
["2026-09-01T16:05:20.616310+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:20.616336+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:20.616837+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:20.616979+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:20.617427+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:21.043427+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:21.043876+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:21.064296+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:21.064324+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:21.260568+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:21.453713+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:21.456352+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:25.035633+00:00", "trade", 13.7568, 100.0]
["2026-09-01T16:05:25.741088+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:25.741116+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:25.741628+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:29.609505+00:00", "trade", 13.775, 1400.0]
["2026-09-01T16:05:30.335247+00:00", "trade", 13.7487, 2.0]
["2026-09-01T16:05:31.303667+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:31.334738+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:05:31.352714+00:00", "trade", 13.775, 10.0]
["2026-09-01T16:05:34.697264+00:00", "trade", 13.7687, 1.0]
["2026-09-01T16:05:34.791343+00:00", "trade", 13.7687, 1.0]
["2026-09-01T16:05:35.461779+00:00", "trade", 13.775, 230.0]
["2026-09-01T16:05:38.361422+00:00", "trade", 13.774, 25.0]
["2026-09-01T16:05:39.488036+00:00", "trade", 13.775, 50.0]
["2026-09-01T16:05:39.992435+00:00", "trade", 13.7688, 11.0]
["2026-09-01T16:05:39.995459+00:00", "trade", 13.7688, 1.0]
["2026-09-01T16:05:39.996850+00:00", "trade", 13.7688, 1.0]
["2026-09-01T16:05:39.998446+00:00", "trade", 13.7688, 4.0]
["2026-09-01T16:05:40.000163+00:00", "trade", 13.7688, 6.0]
["2026-09-01T16:05:40.151864+00:00", "trade", 13.7608, 417.0]
["2026-09-01T16:05:42.364063+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:42.411492+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:05:42.466705+00:00", "trade", 13.775, 99.0]
["2026-09-01T16:05:42.896731+00:00", "trade", 13.749, 100.0]
["2026-09-01T16:05:43.190634+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:05:43.241313+00:00", "trade", 13.775, 99.0]
["2026-09-01T16:05:43.591831+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:05:44.804933+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:44.804960+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:44.805648+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:45.925283+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:45.925709+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:05:45.951660+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:46.224373+00:00", "trade", 13.7492, 1.0]
["2026-09-01T16:05:47.504940+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.505893+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:05:47.505972+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.506030+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:05:47.506090+00:00", "trade", 13.78, 181.0]
["2026-09-01T16:05:47.506359+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:05:47.506360+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:05:47.506364+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.506364+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:05:47.506365+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506366+00:00", "trade", 13.78, 2000.0]
["2026-09-01T16:05:47.506372+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506378+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506385+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506397+00:00", "trade", 13.78, 1499.0]
["2026-09-01T16:05:47.506397+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:05:47.506398+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:05:47.506399+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506400+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.506405+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:05:47.506413+00:00", "trade", 13.78, 96.0]
["2026-09-01T16:05:47.506414+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506416+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.506418+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506454+00:00", "trade", 13.78, 400.0]
["2026-09-01T16:05:47.506495+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506497+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:05:47.506514+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506521+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506525+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506535+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506541+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506548+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506556+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506561+00:00", "trade", 13.78, 53.0]
["2026-09-01T16:05:47.506562+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506595+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506601+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506621+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506627+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.506645+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:05:47.506712+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.506714+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.506714+00:00", "trade", 13.78, 40.0]
["2026-09-01T16:05:47.506715+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:05:47.506716+00:00", "trade", 13.78, 140.0]
["2026-09-01T16:05:47.506716+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.506758+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.506970+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507038+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507198+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507221+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507436+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507488+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507494+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507806+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.507813+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.508023+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.508132+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:05:47.508499+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:05:47.509140+00:00", "trade", 13.7799, 50.0]
["2026-09-01T16:05:47.509151+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.509397+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.511648+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.511672+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.514611+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.529730+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:05:47.549885+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.550985+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.551047+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.551068+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.556572+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:05:47.556941+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.557156+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:05:47.557213+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:05:47.557538+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.558899+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:05:47.559160+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:05:47.559457+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:05:47.559750+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:05:47.563189+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.563422+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.563684+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.563714+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.563872+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.565713+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568378+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.568378+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:47.568380+00:00", "trade", 13.78, 14.0]
["2026-09-01T16:05:47.568383+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:05:47.568406+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568413+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568420+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568426+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568432+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568439+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568453+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568460+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568467+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:47.568474+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568480+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568487+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568493+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568499+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568505+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568511+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568524+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568530+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568656+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:05:47.568798+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:47.568956+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:05:47.568957+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.569029+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:47.569204+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.569293+00:00", "trade", 13.77, 17.0]
["2026-09-01T16:05:47.569930+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.570675+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.573640+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.577945+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:05:47.580620+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.580657+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:05:47.581726+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.599153+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.599160+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.599183+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:47.599254+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:05:47.599698+00:00", "trade", 13.775, 400.0]
["2026-09-01T16:05:47.606712+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:05:48.194282+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.194307+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.223498+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296840+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296840+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296841+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:05:48.296843+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.296844+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:05:48.296848+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.296848+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296851+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.296851+00:00", "trade", 13.77, 700.0]
["2026-09-01T16:05:48.296854+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296856+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296856+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296860+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296865+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296866+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:05:48.296866+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296872+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296879+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296905+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.296926+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296932+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296939+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296946+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296952+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296959+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296965+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296978+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296985+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296991+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.296997+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297017+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297024+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297030+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297037+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297044+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297050+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.297057+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297063+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297069+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297076+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297082+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297088+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297094+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297101+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297107+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297116+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297117+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:48.297121+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.297124+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297143+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297150+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297160+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297164+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:05:48.297185+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297188+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297195+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297206+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297228+00:00", "trade", 13.77, 160.0]
["2026-09-01T16:05:48.297268+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297310+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297351+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297399+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.297408+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297412+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297414+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297417+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.297427+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297429+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297429+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297432+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297432+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297433+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297436+00:00", "trade", 13.77, 280.0]
["2026-09-01T16:05:48.297436+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297448+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297455+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297457+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.297458+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297458+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297459+00:00", "trade", 13.77, 280.0]
["2026-09-01T16:05:48.297467+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297480+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297486+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297493+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297495+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297495+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297509+00:00", "trade", 13.7783, 51.0]
["2026-09-01T16:05:48.297524+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.297530+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:05:48.297530+00:00", "trade", 13.76, 18.0]
["2026-09-01T16:05:48.297531+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297534+00:00", "trade", 13.76, 80.0]
["2026-09-01T16:05:48.297537+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297555+00:00", "trade", 13.76, 40.0]
["2026-09-01T16:05:48.297615+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297624+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297631+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297648+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297655+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297664+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297723+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297725+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297726+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297726+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.297730+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297732+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297752+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:05:48.297756+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297767+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297767+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297769+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297770+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:05:48.297772+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.297775+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297775+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297776+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.297779+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:05:48.297779+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297781+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297782+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297788+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297798+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297800+00:00", "trade", 13.76, 78.0]
["2026-09-01T16:05:48.297811+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297818+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.297826+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297856+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:05:48.297857+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297858+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297867+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297880+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297881+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.297900+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297907+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297907+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.297948+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.297954+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.297956+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.297979+00:00", "trade", 13.77, 62.0]
["2026-09-01T16:05:48.297983+00:00", "trade", 13.76, 22.0]
["2026-09-01T16:05:48.297984+00:00", "trade", 13.76, 38.0]
["2026-09-01T16:05:48.297987+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.297987+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.298008+00:00", "trade", 13.76, 178.0]
["2026-09-01T16:05:48.298009+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.298010+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.298011+00:00", "trade", 13.76, 59.0]
["2026-09-01T16:05:48.298015+00:00", "trade", 13.76, 141.0]
["2026-09-01T16:05:48.298015+00:00", "trade", 13.76, 37.0]
["2026-09-01T16:05:48.298028+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:05:48.298059+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.298067+00:00", "trade", 13.77, 38.0]
["2026-09-01T16:05:48.298074+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298095+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298096+00:00", "trade", 13.76, 62.0]
["2026-09-01T16:05:48.298106+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298109+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:05:48.298129+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.298153+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298161+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298168+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298174+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298181+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.298186+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298188+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298191+00:00", "trade", 13.76, 62.0]
["2026-09-01T16:05:48.298197+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298198+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298228+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:05:48.298233+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298251+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298268+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298294+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298305+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:05:48.298306+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:05:48.298307+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:05:48.298309+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298315+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:05:48.298315+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:05:48.298315+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298316+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:05:48.298322+00:00", "trade", 13.75, 72.0]
["2026-09-01T16:05:48.298340+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298340+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:05:48.298355+00:00", "trade", 13.76, 500.0]
["2026-09-01T16:05:48.298357+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298359+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:05:48.298363+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298377+00:00", "trade", 13.7682, 51.0]
["2026-09-01T16:05:48.298377+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298400+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298594+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298607+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298620+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298622+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:05:48.298623+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298627+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298632+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:05:48.298636+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298708+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298732+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:05:48.298847+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298871+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298890+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298909+00:00", "trade", 13.75, 91.0]
["2026-09-01T16:05:48.298909+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:05:48.298909+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:05:48.298916+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:05:48.298926+00:00", "trade", 13.755, 1300.0]
["2026-09-01T16:05:48.298930+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:05:48.298930+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298930+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:05:48.298932+00:00", "trade", 13.75, 52.0]
["2026-09-01T16:05:48.298940+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.298966+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:05:48.299012+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299024+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299095+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299236+00:00", "trade", 13.7585, 50.0]
["2026-09-01T16:05:48.299299+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299397+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299563+00:00", "trade", 13.75, 152.0]
["2026-09-01T16:05:48.299844+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.299900+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.300193+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.300285+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.300856+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.301991+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.301993+00:00", "trade", 13.76, 400.0]
["2026-09-01T16:05:48.301994+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.301995+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.301999+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302001+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302001+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302002+00:00", "trade", 13.76, 45.0]
["2026-09-01T16:05:48.302064+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302077+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302089+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302095+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302108+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302114+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302121+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302128+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302134+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:05:48.302153+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302160+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302166+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302173+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302179+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302185+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302191+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302271+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302294+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302313+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302313+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302323+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302325+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:05:48.302331+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:05:48.302341+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302430+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302430+00:00", "trade", 13.76, 44.0]
["2026-09-01T16:05:48.302477+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302504+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302583+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:05:48.302586+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302586+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:05:48.302586+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:05:48.302586+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302590+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:05:48.302600+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302675+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302719+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302792+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302814+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302950+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302972+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.302998+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303011+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303018+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303029+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303121+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303135+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303141+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303155+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303177+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303267+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303366+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303391+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:05:48.303395+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303449+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303763+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303781+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303836+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303838+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:05:48.303889+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303897+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.303898+00:00", "trade", 13.77, 600.0]
["2026-09-01T16:05:48.303899+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.303903+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303904+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:05:48.303904+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.303907+00:00", "trade", 13.77, 45.0]
["2026-09-01T16:05:48.303908+00:00", "trade", 13.77, 972.0]
["2026-09-01T16:05:48.303915+00:00", "trade", 13.77, 600.0]
["2026-09-01T16:05:48.303917+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303919+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:05:48.303925+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303927+00:00", "trade", 13.77, 44.0]
["2026-09-01T16:05:48.303931+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303951+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303964+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303966+00:00", "trade", 13.77, 527.0]
["2026-09-01T16:05:48.303970+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:05:48.303976+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.303984+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.303990+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.303997+00:00", "trade", 13.77, 500.0]
["2026-09-01T16:05:48.303997+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.303998+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304000+00:00", "trade", 13.77, 500.0]
["2026-09-01T16:05:48.304001+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:05:48.304004+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304005+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304005+00:00", "trade", 13.77, 600.0]
["2026-09-01T16:05:48.304007+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304008+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.304010+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304012+00:00", "trade", 13.77, 160.0]
["2026-09-01T16:05:48.304016+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304028+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304035+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304048+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304054+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304061+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304067+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304070+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304071+00:00", "trade", 13.77, 44.0]
["2026-09-01T16:05:48.304071+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304071+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.304073+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304079+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304080+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304106+00:00", "trade", 13.77, 248.0]
["2026-09-01T16:05:48.304110+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:05:48.304123+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304129+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304136+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304163+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304173+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:05:48.304197+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304203+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304217+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304225+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304226+00:00", "trade", 13.77, 26.0]
["2026-09-01T16:05:48.304231+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304234+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304234+00:00", "trade", 13.77, 600.0]
["2026-09-01T16:05:48.304235+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.304238+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304245+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304252+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304258+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304265+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304267+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304270+00:00", "trade", 13.77, 44.0]
["2026-09-01T16:05:48.304271+00:00", "trade", 13.77, 57.0]
["2026-09-01T16:05:48.304275+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304275+00:00", "trade", 13.77, 89.0]
["2026-09-01T16:05:48.304278+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304279+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304280+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:48.304284+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:05:48.304284+00:00", "trade", 13.77, 71.0]
["2026-09-01T16:05:48.304288+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:05:48.304288+00:00", "trade", 13.77, 32.0]
["2026-09-01T16:05:48.304293+00:00", "trade", 13.77, 16.0]
["2026-09-01T16:05:48.304295+00:00", "trade", 13.77, 43.0]
["2026-09-01T16:05:48.304299+00:00", "trade", 13.77, 72.0]
["2026-09-01T16:05:48.304312+00:00", "trade", 13.77, 57.0]
["2026-09-01T16:05:48.304325+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304325+00:00", "trade", 13.77, 89.0]
["2026-09-01T16:05:48.304325+00:00", "trade", 13.77, 19.0]
["2026-09-01T16:05:48.304325+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304325+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.304328+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304344+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304344+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304359+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304378+00:00", "trade", 13.77, 43.0]
["2026-09-01T16:05:48.304383+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304389+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304392+00:00", "trade", 13.775, 198.0]
["2026-09-01T16:05:48.304392+00:00", "trade", 13.77, 91.0]
["2026-09-01T16:05:48.304392+00:00", "trade", 13.77, 15.0]
["2026-09-01T16:05:48.304392+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:48.304395+00:00", "trade", 13.77, 162.0]
["2026-09-01T16:05:48.304396+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.304423+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304441+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304470+00:00", "trade", 13.77, 98.0]
["2026-09-01T16:05:48.304480+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304487+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304546+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304547+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304554+00:00", "trade", 13.77, 89.0]
["2026-09-01T16:05:48.304554+00:00", "trade", 13.7606, 53.0]
["2026-09-01T16:05:48.304558+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304558+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:05:48.304561+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304562+00:00", "trade", 13.77, 89.0]
["2026-09-01T16:05:48.304562+00:00", "trade", 13.77, 92.0]
["2026-09-01T16:05:48.304562+00:00", "trade", 13.77, 17.0]
["2026-09-01T16:05:48.304563+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304563+00:00", "trade", 13.77, 114.0]
["2026-09-01T16:05:48.304563+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304568+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:05:48.304569+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304572+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304572+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.304572+00:00", "trade", 13.77, 92.0]
["2026-09-01T16:05:48.304576+00:00", "trade", 13.77, 25.0]
["2026-09-01T16:05:48.304593+00:00", "trade", 13.77, 4.0]
["2026-09-01T16:05:48.304607+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304613+00:00", "trade", 13.77, 4.0]
["2026-09-01T16:05:48.304631+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304666+00:00", "trade", 13.765, 105.0]
["2026-09-01T16:05:48.304670+00:00", "trade", 13.77, 83.0]
["2026-09-01T16:05:48.304692+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304745+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:05:48.304770+00:00", "trade", 13.77, 1300.0]
["2026-09-01T16:05:48.304856+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304868+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.304952+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.305029+00:00", "trade", 13.77, 50.0]
["2026-09-01T16:05:48.305045+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.305052+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.305149+00:00", "trade", 13.77, 26.0]
["2026-09-01T16:05:48.305205+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.305602+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.305659+00:00", "trade", 13.77, 13.0]
["2026-09-01T16:05:48.305745+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.306677+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.306958+00:00", "trade", 13.77, 244.0]
["2026-09-01T16:05:48.307391+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.310426+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:05:48.310463+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.310470+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.310494+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.312814+00:00", "trade", 13.77, 256.0]
["2026-09-01T16:05:48.319585+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.319591+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.319614+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:48.319636+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.319660+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.319680+00:00", "trade", 13.77, 32.0]
["2026-09-01T16:05:48.319916+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:05:48.319996+00:00", "trade", 13.77, 274.0]
["2026-09-01T16:05:48.319999+00:00", "trade", 13.77, 119.0]
["2026-09-01T16:05:48.319999+00:00", "trade", 13.77, 72.0]
["2026-09-01T16:05:48.319999+00:00", "trade", 13.77, 4.0]
["2026-09-01T16:05:48.319999+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320037+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320051+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320060+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320067+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320115+00:00", "trade", 13.77, 58.0]
["2026-09-01T16:05:48.320276+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320435+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.320438+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:05:48.320438+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:05:48.320438+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:05:48.320623+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.324156+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:05:48.324457+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.325010+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.328672+00:00", "trade", 13.76, 248.0]
["2026-09-01T16:05:48.329431+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.332534+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.339545+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.339611+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.340063+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.340088+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.340349+00:00", "trade", 13.775, 252.0]
["2026-09-01T16:05:48.340623+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.342057+00:00", "trade", 13.77, 248.0]
["2026-09-01T16:05:48.349339+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:05:48.351379+00:00", "trade", 13.775, 198.0]
["2026-09-01T16:05:48.351439+00:00", "trade", 13.775, 198.0]
["2026-09-01T16:05:48.355879+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.355943+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.356492+00:00", "trade", 13.7705, 50.0]
["2026-09-01T16:05:48.356503+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.356603+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:48.356604+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.356606+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.356618+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:48.356619+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:05:48.366761+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:48.366838+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:05:48.407848+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.408713+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.452993+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.454154+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.454179+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.456313+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457080+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457087+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457089+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:05:48.457090+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457092+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:05:48.457093+00:00", "trade", 13.78, 15.0]
["2026-09-01T16:05:48.457093+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457097+00:00", "trade", 13.78, 16.0]
["2026-09-01T16:05:48.457097+00:00", "trade", 13.78, 19.0]
["2026-09-01T16:05:48.457100+00:00", "trade", 13.78, 17.0]
["2026-09-01T16:05:48.457101+00:00", "trade", 13.78, 25.0]
["2026-09-01T16:05:48.457104+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:05:48.457104+00:00", "trade", 13.78, 109.0]
["2026-09-01T16:05:48.457127+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:05:48.457127+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457133+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457147+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:05:48.457177+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457184+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457198+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457205+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457211+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457218+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457232+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457239+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457245+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457252+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457259+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457265+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457285+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457291+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:05:48.457299+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457306+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457312+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457319+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457325+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457345+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457351+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457394+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457435+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457435+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457437+00:00", "trade", 13.78, 1051.0]
["2026-09-01T16:05:48.457437+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:05:48.457437+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:05:48.457444+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:05:48.457515+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457616+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457729+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457918+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457944+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457980+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.457990+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.458037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.458162+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.458298+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.458341+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.459117+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.459150+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.488080+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538222+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538631+00:00", "trade", 13.79, 50.0]
["2026-09-01T16:05:48.538632+00:00", "trade", 13.79, 15.0]
["2026-09-01T16:05:48.538636+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:05:48.538636+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:05:48.538639+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:05:48.538639+00:00", "trade", 13.79, 600.0]
["2026-09-01T16:05:48.538644+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:05:48.538644+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:05:48.538646+00:00", "trade", 13.79, 155.0]
["2026-09-01T16:05:48.538659+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538704+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538710+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538717+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538723+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538729+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538735+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538741+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538742+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:05:48.538745+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:05:48.538747+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:05:48.538750+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:05:48.538752+00:00", "trade", 13.79, 80.0]
["2026-09-01T16:05:48.538755+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538762+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538789+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538827+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538836+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:05:48.538838+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:05:48.538838+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:05:48.538840+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:05:48.538842+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:05:48.538845+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:05:48.538845+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:05:48.538847+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:05:48.538854+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538860+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.538888+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:05:48.538928+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:05:48.538930+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:05:48.538930+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:05:48.538933+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:05:48.538982+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.539010+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.539016+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:05:48.539059+00:00", "quote", 13.78, 13.8]
["2026-09-01T16:05:48.539106+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539140+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539146+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539160+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539174+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539180+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.539200+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.540113+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.540202+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.540652+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.540771+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.542957+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.543965+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.545774+00:00", "trade", 13.795, 248.0]
["2026-09-01T16:05:48.551193+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.551343+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:48.551795+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.021149+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:05:49.021164+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.021208+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:05:49.021353+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:05:49.021527+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:05:49.030685+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:05:49.030691+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030716+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030720+00:00", "trade", 13.8, 46.0]
["2026-09-01T16:05:49.030721+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:05:49.030723+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:05:49.030724+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:05:49.030728+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:05:49.030730+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:05:49.030730+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:05:49.030732+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:05:49.030755+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030761+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:05:49.030776+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:05:49.030786+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030793+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030797+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:05:49.030799+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030802+00:00", "trade", 13.8, 250.0]
["2026-09-01T16:05:49.030805+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030811+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:05:49.030811+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030817+00:00", "trade", 13.8, 2998.0]
["2026-09-01T16:05:49.030817+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030820+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030821+00:00", "trade", 13.8, 150.0]
["2026-09-01T16:05:49.030821+00:00", "trade", 13.8, 70.0]
["2026-09-01T16:05:49.030821+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:05:49.030824+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:05:49.030824+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030831+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030838+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030845+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030851+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030858+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030865+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:05:49.030882+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:05:49.030917+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:05:49.030927+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:05:49.030942+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030949+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030956+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030963+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030970+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030977+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030983+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030990+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.030996+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031050+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:05:49.031060+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:05:49.031139+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031248+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031254+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031260+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031278+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031360+00:00", "trade", 13.7844, 50.0]
["2026-09-01T16:05:49.031642+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.031674+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.033751+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.034788+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.035825+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.036475+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.036499+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.037398+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.037425+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.061117+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.061124+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.066862+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.184262+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.345036+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.423482+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.526437+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.670014+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.670038+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:49.670543+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:50.558759+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:50.636482+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:05:50.782582+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:53.378939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:53.726381+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:53.726417+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:54.289857+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:54.598390+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:54.598418+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:54.623209+00:00", "trade", 13.81, 151.0]
["2026-09-01T16:05:54.623258+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:54.999616+00:00", "trade", 13.7727, 1.0]
["2026-09-01T16:05:55.127939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.558428+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.559614+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.559641+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.783239+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.876930+00:00", "trade", 13.805, 233.0]
["2026-09-01T16:05:57.876959+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.876987+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.877004+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:57.877524+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:05:58.966692+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:00.423924+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:02.266595+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:02.298741+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:02.298767+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:02.395134+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:02.458132+00:00", "trade", 13.758, 1.0]
["2026-09-01T16:06:02.475697+00:00", "trade", 13.8083, 1200.0]
["2026-09-01T16:06:03.476408+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:06:04.303095+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:06:04.303713+00:00", "trade", 13.8019, 50.0]
["2026-09-01T16:06:04.813764+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:04.813789+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:05.161170+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:05.892163+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:06:07.050207+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:07.050764+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.050793+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.050798+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:06:07.051094+00:00", "trade", 13.81, 80.0]
["2026-09-01T16:06:07.051161+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.051168+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.051290+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.060953+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.262563+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:07.300983+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.412403+00:00", "trade", 13.7594, 1.0]
["2026-09-01T16:06:07.650641+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:07.650915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.650941+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:07.656285+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:06:07.656644+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.726096+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.726123+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.726848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.733985+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:08.734354+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.735251+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:08.735279+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:10.511959+00:00", "trade", 13.7628, 1.0]
["2026-09-01T16:06:10.917547+00:00", "trade", 13.8012, 1000.0]
["2026-09-01T16:06:11.735183+00:00", "trade", 13.7595, 20.0]
["2026-09-01T16:06:12.825781+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:13.889405+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:14.456132+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:14.456157+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:14.456880+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:15.152910+00:00", "trade", 13.7715, 1.0]
["2026-09-01T16:06:15.200423+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:06:15.201251+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:15.294494+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:15.316172+00:00", "trade", 13.8003, 99.0]
["2026-09-01T16:06:16.092103+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:16.184370+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:06:16.184906+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:16.285180+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:16.419618+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:06:17.926781+00:00", "trade", 13.7615, 100.0]
["2026-09-01T16:06:18.735890+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:06:18.736035+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:06:18.853321+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:19.020628+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:19.114126+00:00", "trade", 13.762, 1.0]
["2026-09-01T16:06:19.912203+00:00", "trade", 13.7634, 5.0]
["2026-09-01T16:06:20.016071+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:20.016098+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:20.016794+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:20.042151+00:00", "trade", 13.805, 51.0]
["2026-09-01T16:06:20.902585+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:06:21.048141+00:00", "trade", 13.8023, 99.0]
["2026-09-01T16:06:22.852938+00:00", "trade", 13.7594, 100.0]
["2026-09-01T16:06:24.616961+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:06:24.617462+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:06:24.746086+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:24.748838+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:24.749378+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749387+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749393+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749407+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749413+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:06:24.749413+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749420+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749426+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749713+00:00", "trade", 13.81, 80.0]
["2026-09-01T16:06:24.749765+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.749800+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:06:24.749908+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.750100+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.750692+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.750983+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.751009+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.753780+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.753805+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.760926+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.760958+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:24.975114+00:00", "trade", 13.7594, 100.0]
["2026-09-01T16:06:25.001002+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:25.308226+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:06:26.064282+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:26.064313+00:00", "trade", 13.805, 233.0]
["2026-09-01T16:06:26.064347+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:26.064374+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:26.065229+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:27.070096+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:27.380206+00:00", "trade", 13.8077, 16.0]
["2026-09-01T16:06:27.717989+00:00", "trade", 13.7625, 100.0]
["2026-09-01T16:06:28.596993+00:00", "trade", 13.7625, 1.0]
["2026-09-01T16:06:29.484770+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.484797+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.485517+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.525876+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.525900+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.526591+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:29.953276+00:00", "trade", 13.7735, 191.0]
["2026-09-01T16:06:30.545495+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:31.048819+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:31.048847+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:31.049624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:32.042891+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:33.504926+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:06:33.593518+00:00", "trade", 13.8046, 67.0]
["2026-09-01T16:06:34.305403+00:00", "trade", 13.8028, 19.0]
["2026-09-01T16:06:34.585947+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:35.154955+00:00", "trade", 13.7741, 4.0]
["2026-09-01T16:06:36.275763+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:36.275790+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:36.336335+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:36.831566+00:00", "trade", 13.7595, 100.0]
["2026-09-01T16:06:37.317833+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:06:37.318379+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:06:38.316686+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:38.316713+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:38.989087+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:06:38.990386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:39.510165+00:00", "trade", 13.805, 7.0]
["2026-09-01T16:06:40.803031+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:06:40.803058+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:06:40.803183+00:00", "trade", 13.805, 41.0]
["2026-09-01T16:06:40.947597+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:40.947629+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:41.905534+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:41.905968+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:41.906873+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:42.363998+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:43.053298+00:00", "trade", 13.7759, 4.0]
["2026-09-01T16:06:43.058106+00:00", "trade", 13.7759, 1.0]
["2026-09-01T16:06:43.060009+00:00", "trade", 13.7759, 1.0]
["2026-09-01T16:06:43.061727+00:00", "trade", 13.7759, 4.0]
["2026-09-01T16:06:43.064089+00:00", "trade", 13.7759, 12.0]
["2026-09-01T16:06:43.624054+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:43.624082+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:44.424332+00:00", "trade", 13.805, 446.0]
["2026-09-01T16:06:44.425617+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:44.425640+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:44.952291+00:00", "trade", 13.7634, 1.0]
["2026-09-01T16:06:45.171769+00:00", "trade", 13.7745, 1.0]
["2026-09-01T16:06:45.497733+00:00", "trade", 13.7761, 100.0]
["2026-09-01T16:06:45.731283+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:06:45.973799+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:45.973825+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.029026+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:46.029058+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.030812+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.041495+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.041520+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.320956+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:46.830867+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:47.030791+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:47.490427+00:00", "trade", 13.81, 52.0]
["2026-09-01T16:06:47.490522+00:00", "trade", 13.81, 139.0]
["2026-09-01T16:06:47.490615+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:06:48.521956+00:00", "trade", 13.805, 248.0]
["2026-09-01T16:06:48.521957+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:06:48.800476+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:48.800503+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:48.801212+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:49.571829+00:00", "trade", 13.7748, 2.0]
["2026-09-01T16:06:49.822392+00:00", "trade", 13.805, 248.0]
["2026-09-01T16:06:49.822392+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:06:49.902065+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:06:50.147492+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:06:50.718056+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:06:52.131720+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:54.582809+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:54.586837+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:54.586863+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:54.632745+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:55.310158+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:06:55.916905+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:06:55.918316+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:06:55.919430+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:06:56.355407+00:00", "trade", 13.805, 132.0]
["2026-09-01T16:06:56.415348+00:00", "trade", 13.805, 406.0]
["2026-09-01T16:06:56.847568+00:00", "trade", 13.805, 248.0]
["2026-09-01T16:06:56.847624+00:00", "trade", 13.805, 248.0]
["2026-09-01T16:06:56.847670+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:06:56.847857+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:06:56.847879+00:00", "trade", 13.805, 198.0]
["2026-09-01T16:06:56.847954+00:00", "trade", 13.805, 198.0]
["2026-09-01T16:06:56.848170+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:06:56.848263+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:06:56.848348+00:00", "trade", 13.805, 198.0]
["2026-09-01T16:06:56.848819+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:06:57.397790+00:00", "trade", 13.7647, 1.0]
["2026-09-01T16:06:57.848829+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:57.848854+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:57.849162+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:06:57.849569+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:06:58.384349+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:06:59.508960+00:00", "trade", 13.8051, 35.0]
["2026-09-01T16:06:59.599975+00:00", "trade", 13.8044, 9.0]
["2026-09-01T16:06:59.605602+00:00", "trade", 13.8044, 2.0]
["2026-09-01T16:06:59.606684+00:00", "trade", 13.8044, 1.0]
["2026-09-01T16:07:01.117297+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:01.137146+00:00", "trade", 13.7647, 1.0]
["2026-09-01T16:07:03.353333+00:00", "trade", 13.805, 233.0]
["2026-09-01T16:07:03.571026+00:00", "trade", 13.7605, 100.0]
["2026-09-01T16:07:03.645776+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:03.646537+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:07:03.646545+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:07:03.646557+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:07:03.673852+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.673867+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.673877+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.673886+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:03.673891+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674156+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674177+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674185+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674191+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674209+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674216+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.674253+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:07:03.674255+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:07:03.674255+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:03.674630+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.675419+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.702724+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.761323+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.842606+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.842632+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:03.844028+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:04.165648+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:04.288669+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:04.674660+00:00", "trade", 13.8, 16.0]
["2026-09-01T16:07:05.359215+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:05.375294+00:00", "trade", 13.8005, 100.0]
["2026-09-01T16:07:05.791807+00:00", "trade", 13.8035, 1.0]
["2026-09-01T16:07:05.792212+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:05.792549+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:07:05.792593+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:05.792620+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:05.801086+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:07:05.852315+00:00", "trade", 13.8031, 99.0]
["2026-09-01T16:07:05.992885+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:06.116572+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:07:06.174163+00:00", "trade", 13.8, 150.0]
["2026-09-01T16:07:06.460495+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.461040+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:07:06.461510+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:07:06.464451+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.465180+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.467322+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:07:06.467617+00:00", "trade", 13.8, 50.0]
["2026-09-01T16:07:06.471505+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.722329+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.722341+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.722345+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.723889+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.723897+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.725047+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:06.725057+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:07.828236+00:00", "trade", 13.7736, 43.0]
["2026-09-01T16:07:08.093904+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.093928+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.520862+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:07:08.521975+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.522138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.560120+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.560146+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:08.629586+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:09.388230+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:10.701981+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:10.702010+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:10.710971+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:10.710999+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:12.510891+00:00", "trade", 13.7661, 1.0]
["2026-09-01T16:07:13.835928+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:07:16.600897+00:00", "trade", 13.8034, 62.0]
["2026-09-01T16:07:17.032832+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:07:17.979712+00:00", "trade", 13.8095, 500.0]
["2026-09-01T16:07:18.692620+00:00", "trade", 13.7612, 55.0]
["2026-09-01T16:07:20.423467+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:20.479007+00:00", "trade", 13.7794, 194.0]
["2026-09-01T16:07:20.544834+00:00", "trade", 13.805, 93.0]
["2026-09-01T16:07:20.546065+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:07:20.800778+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.802140+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.802167+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.822632+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:07:20.822694+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.822763+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.823138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.823163+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.823873+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:20.832992+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:07:20.833041+00:00", "trade", 13.805, 107.0]
["2026-09-01T16:07:21.019769+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:21.020072+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:21.020551+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:21.020578+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:21.053128+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:21.053222+00:00", "trade", 13.805, 213.0]
["2026-09-01T16:07:21.177017+00:00", "trade", 13.805, 35.0]
["2026-09-01T16:07:21.177018+00:00", "trade", 13.805, 178.0]
["2026-09-01T16:07:21.177436+00:00", "trade", 13.805, 169.0]
["2026-09-01T16:07:21.712451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:22.309198+00:00", "trade", 13.805, 213.0]
["2026-09-01T16:07:22.577849+00:00", "trade", 13.8002, 1.0]
["2026-09-01T16:07:25.534539+00:00", "trade", 13.805, 46.0]
["2026-09-01T16:07:25.951367+00:00", "trade", 13.7728, 300.0]
["2026-09-01T16:07:25.955552+00:00", "trade", 13.7728, 100.0]
["2026-09-01T16:07:25.957294+00:00", "trade", 13.7728, 100.0]
["2026-09-01T16:07:25.958726+00:00", "trade", 13.7728, 100.0]
["2026-09-01T16:07:25.961457+00:00", "trade", 13.7728, 200.0]
["2026-09-01T16:07:26.027382+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:26.040579+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:26.082193+00:00", "trade", 13.7669, 1.0]
["2026-09-01T16:07:27.677642+00:00", "trade", 13.8072, 172.0]
["2026-09-01T16:07:27.995401+00:00", "trade", 13.7613, 100.0]
["2026-09-01T16:07:28.110532+00:00", "trade", 13.7613, 1.0]
["2026-09-01T16:07:28.876813+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876819+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876826+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876833+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876839+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876843+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:07:28.876846+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.876847+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:07:28.876852+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.877162+00:00", "trade", 13.81, 64.0]
["2026-09-01T16:07:28.877228+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.877336+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.878171+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.878196+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.886329+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.886358+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:28.886996+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:29.128481+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:29.128512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:29.519537+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:29.523881+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:29.535735+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:29.535735+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:29.724151+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:29.912771+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:07:29.938206+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:30.177953+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:30.367661+00:00", "trade", 13.8022, 100.0]
["2026-09-01T16:07:32.906087+00:00", "trade", 13.81, 74.0]
["2026-09-01T16:07:33.052620+00:00", "trade", 13.7672, 20.0]
["2026-09-01T16:07:34.219689+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:34.273454+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:07:34.398416+00:00", "trade", 13.8023, 99.0]
["2026-09-01T16:07:34.660869+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:07:35.139636+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:35.810948+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:36.570613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:36.828214+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:42.084355+00:00", "trade", 13.7674, 1.0]
["2026-09-01T16:07:43.977443+00:00", "trade", 13.8036, 3.0]
["2026-09-01T16:07:43.978492+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:07:43.978504+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:43.978559+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:07:43.978595+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:43.978730+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:43.978752+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:43.979086+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:43.992549+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:44.040716+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:44.040804+00:00", "trade", 13.805, 48.0]
["2026-09-01T16:07:44.040950+00:00", "trade", 13.805, 105.0]
["2026-09-01T16:07:44.041149+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:44.082739+00:00", "trade", 13.805, 52.0]
["2026-09-01T16:07:44.083010+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:07:45.920139+00:00", "trade", 13.8025, 250.0]
["2026-09-01T16:07:48.844202+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844561+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844568+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844570+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.844571+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844573+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:07:48.844573+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844576+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844576+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844581+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844581+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.844584+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844584+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844585+00:00", "trade", 13.8, 444.0]
["2026-09-01T16:07:48.844588+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844588+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.844591+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844591+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844596+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844596+00:00", "trade", 13.8, 43.0]
["2026-09-01T16:07:48.844596+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844597+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844598+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844600+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:07:48.844602+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:07:48.844602+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844603+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:07:48.844604+00:00", "trade", 13.8, 22.0]
["2026-09-01T16:07:48.844604+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844604+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844606+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.844609+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844611+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:07:48.844611+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844611+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844613+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844616+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844618+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844618+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844618+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844620+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844623+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844625+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844626+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:07:48.844631+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:07:48.844635+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844637+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844643+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844679+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844704+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844721+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844798+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844805+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844818+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844824+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844831+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844837+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844843+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844850+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844856+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844862+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844875+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844882+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844888+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:07:48.844915+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:07:48.844916+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.844918+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.844959+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.844998+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:07:48.845019+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845108+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845318+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845401+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845644+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845651+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845654+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845740+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.845770+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.846919+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.846949+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.846976+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.849618+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.849841+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.853329+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:07:48.853784+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:07:48.864126+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.877149+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.900414+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.908894+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.908922+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.908936+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.944902+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:48.945128+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.016421+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.016446+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.022876+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.329164+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.329195+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.682323+00:00", "trade", 13.79, 16.0]
["2026-09-01T16:07:49.682354+00:00", "trade", 13.79, 88.0]
["2026-09-01T16:07:49.966691+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.967271+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:49.981664+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:51.086746+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:51.705345+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:51.706093+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:51.706990+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:51.958745+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:53.031273+00:00", "trade", 13.8023, 1.0]
["2026-09-01T16:07:53.154911+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:07:53.821119+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:53.821145+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:53.922076+00:00", "trade", 13.795, 250.0]
["2026-09-01T16:07:54.191363+00:00", "trade", 13.8022, 1.0]
["2026-09-01T16:07:54.192834+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.529773+00:00", "trade", 13.7706, 1.0]
["2026-09-01T16:07:54.553884+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.553909+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.553916+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.553926+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.731988+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.872052+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:54.872079+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:55.204276+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:55.566691+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:55.566716+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:56.217739+00:00", "trade", 13.7977, 61.0]
["2026-09-01T16:07:57.920985+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:07:58.836706+00:00", "trade", 13.8016, 74.0]
["2026-09-01T16:07:58.908403+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:58.908864+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:58.944196+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:07:59.953633+00:00", "trade", 13.8017, 14.0]
["2026-09-01T16:08:00.021639+00:00", "trade", 13.795, 324.0]
["2026-09-01T16:08:00.053367+00:00", "trade", 13.795, 76.0]
["2026-09-01T16:08:00.053951+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.194187+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.194214+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.194226+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.194922+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.194977+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.195374+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.285507+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.285971+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:00.551793+00:00", "trade", 13.7999, 50.0]
["2026-09-01T16:08:01.266692+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:01.487933+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:08:01.488799+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:08:01.595904+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:01.595931+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.668286+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.752832+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.914732+00:00", "trade", 13.795, 150.0]
["2026-09-01T16:08:02.915448+00:00", "trade", 13.795, 150.0]
["2026-09-01T16:08:02.916251+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.916708+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.919516+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.919811+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:02.919855+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:08:02.919879+00:00", "trade", 13.79, 16.0]
["2026-09-01T16:08:02.920082+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.920189+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.920214+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:02.920228+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.920272+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.920509+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.921374+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:02.923281+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:03.067382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:03.074069+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:03.108533+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:08:04.207143+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.276066+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.276093+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.281199+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.281225+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.362671+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.374649+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:04.957041+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:05.019370+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:05.293169+00:00", "trade", 13.7625, 5.0]
["2026-09-01T16:08:06.621035+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:06.816424+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:08:06.816458+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:06.817149+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:08:06.823628+00:00", "trade", 13.7996, 48.0]
["2026-09-01T16:08:06.823691+00:00", "trade", 13.802, 185.0]
["2026-09-01T16:08:06.823699+00:00", "trade", 13.8011, 105.0]
["2026-09-01T16:08:07.016466+00:00", "trade", 13.7625, 26.0]
["2026-09-01T16:08:07.276411+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:08:07.882367+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:08.137400+00:00", "trade", 13.7711, 100.0]
["2026-09-01T16:08:08.677548+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:10.201728+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:11.163923+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:08:12.351920+00:00", "trade", 13.795, 4.0]
["2026-09-01T16:08:12.474142+00:00", "trade", 13.7712, 2.0]
["2026-09-01T16:08:12.736504+00:00", "trade", 13.8019, 1.0]
["2026-09-01T16:08:12.944870+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:12.945368+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:13.471069+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:13.799280+00:00", "trade", 13.7717, 200.0]
["2026-09-01T16:08:13.801040+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:13.809144+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:13.809487+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:13.912315+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:13.923123+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:14.266301+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:14.345436+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:08:14.810834+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:15.145192+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:16.079382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:16.079880+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:16.088082+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:16.817404+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:16.817441+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.281915+00:00", "trade", 13.8018, 6.0]
["2026-09-01T16:08:17.582224+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:08:17.582243+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:08:17.582243+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582264+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582270+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582277+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582298+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582826+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582852+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.582953+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.615478+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.615503+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.615525+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:17.615577+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.615584+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:17.616001+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:18.178481+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:18.525382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:18.525408+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:18.556126+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:20.535582+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:20.536313+00:00", "trade", 13.79, 12.0]
["2026-09-01T16:08:22.114271+00:00", "trade", 13.7791, 100.0]
["2026-09-01T16:08:22.114669+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:22.115050+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:22.399189+00:00", "trade", 13.795, 1000.0]
["2026-09-01T16:08:22.916711+00:00", "trade", 13.795, 44.0]
["2026-09-01T16:08:22.953927+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:23.039587+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:23.040244+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:23.201439+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:23.788344+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:24.311968+00:00", "trade", 13.7993, 1.0]
["2026-09-01T16:08:24.711833+00:00", "trade", 13.7752, 1.0]
["2026-09-01T16:08:25.579918+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:25.671220+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:25.671236+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:25.671262+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:25.671822+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:26.646712+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:26.646730+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:26.646756+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:26.646809+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:08:26.647187+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:26.647247+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:27.139332+00:00", "trade", 13.7768, 1159.0]
["2026-09-01T16:08:27.139636+00:00", "trade", 13.7767, 269.0]
["2026-09-01T16:08:27.139962+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:28.083295+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:28.171490+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:28.350119+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:29.291722+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:29.894290+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:30.036345+00:00", "trade", 13.799, 1.0]
["2026-09-01T16:08:31.864703+00:00", "trade", 13.7922, 100.0]
["2026-09-01T16:08:31.914400+00:00", "trade", 13.795, 75.0]
["2026-09-01T16:08:33.528069+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:33.528138+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:33.528165+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:33.528171+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:33.530860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:34.217083+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:34.217111+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:34.217681+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:35.724610+00:00", "trade", 13.7999, 20.0]
["2026-09-01T16:08:36.811594+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:36.811663+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:36.811690+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:36.811697+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:36.813192+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.009260+00:00", "trade", 13.795, 6.0]
["2026-09-01T16:08:37.010131+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.318589+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.318898+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.319283+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.319308+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.626177+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:37.874174+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:38.111223+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:38.115264+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:38.120101+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:39.329155+00:00", "trade", 13.7761, 1.0]
["2026-09-01T16:08:41.744088+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:08:41.744089+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744091+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744095+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:08:41.744095+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744095+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744098+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744098+00:00", "trade", 13.8, 53.0]
["2026-09-01T16:08:41.744102+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744103+00:00", "trade", 13.8, 153.0]
["2026-09-01T16:08:41.744103+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744115+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744122+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744123+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744125+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744164+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744170+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744184+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744190+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744204+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744211+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744218+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:41.744224+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744231+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744237+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744251+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744383+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744395+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:08:41.744399+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744403+00:00", "trade", 13.8, 98.0]
["2026-09-01T16:08:41.744403+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744568+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744577+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744587+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744649+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744681+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744682+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:41.744708+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:08:41.744708+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:41.744708+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.744731+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:08:41.744744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.744929+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745108+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745193+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745214+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745624+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.745705+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:08:41.745707+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:08:41.746134+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.746423+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:08:41.746698+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.746722+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.747045+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.747281+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.749995+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.750023+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.750282+00:00", "trade", 13.8, 335.0]
["2026-09-01T16:08:41.750425+00:00", "trade", 13.8, 74.0]
["2026-09-01T16:08:41.756993+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:08:41.784342+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.784349+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.815674+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:08:41.815687+00:00", "trade", 13.805, 564.0]
["2026-09-01T16:08:41.816633+00:00", "trade", 13.805, 700.0]
["2026-09-01T16:08:41.844926+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.858817+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:41.858900+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:41.859120+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.859145+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.859162+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.859510+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.859616+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:41.862615+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:41.959659+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.027233+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.029951+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.029976+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.031010+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.033825+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.364045+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:42.364593+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.230986+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.231013+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.253451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.786654+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.786681+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.786982+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:43.787224+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:43.787256+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:44.429888+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:44.442711+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:08:44.707487+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:44.707513+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:44.708091+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:44.808307+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:08:44.811091+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:08:45.505881+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:08:45.505953+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:45.505979+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:45.513024+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:08:46.191544+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:46.191568+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:46.192713+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:08:46.194118+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:46.200810+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:08:46.200870+00:00", "trade", 13.8, 96.0]
["2026-09-01T16:08:46.201072+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:46.202822+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:46.235706+00:00", "trade", 13.8015, 7.0]
["2026-09-01T16:08:46.236872+00:00", "trade", 13.8015, 8.0]
["2026-09-01T16:08:46.240636+00:00", "trade", 13.8015, 4.0]
["2026-09-01T16:08:46.241310+00:00", "trade", 13.8015, 1.0]
["2026-09-01T16:08:47.015004+00:00", "trade", 13.8023, 1.0]
["2026-09-01T16:08:47.071524+00:00", "trade", 13.778, 33.0]
["2026-09-01T16:08:47.103829+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:47.233358+00:00", "trade", 13.7995, 3.0]
["2026-09-01T16:08:47.893913+00:00", "trade", 13.805, 9.0]
["2026-09-01T16:08:48.073285+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:50.823258+00:00", "trade", 13.7643, 100.0]
["2026-09-01T16:08:50.957925+00:00", "trade", 13.7813, 86.0]
["2026-09-01T16:08:50.957988+00:00", "trade", 13.8013, 307.0]
["2026-09-01T16:08:50.957995+00:00", "trade", 13.8013, 154.0]
["2026-09-01T16:08:51.086753+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983180+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983209+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983358+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983359+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983360+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:08:51.983361+00:00", "trade", 13.8, 22.0]
["2026-09-01T16:08:51.983363+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:08:51.983365+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983367+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983367+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:08:51.983370+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983370+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983375+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:08:51.983375+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983377+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983379+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983380+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983387+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983394+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983432+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983439+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983459+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983465+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983472+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983478+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983485+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983491+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983506+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983512+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983526+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:08:51.983533+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983539+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983546+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983552+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983559+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983565+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983572+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983578+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983585+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983598+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983624+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983632+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983639+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:08:51.983645+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:08:51.983648+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:08:51.983653+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983664+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:08:51.983664+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983664+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983664+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983692+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:08:51.983771+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983771+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983790+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983824+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983840+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983910+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:08:51.983927+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983927+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983928+00:00", "trade", 13.8, 96.0]
["2026-09-01T16:08:51.983943+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.983947+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:08:51.983949+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:08:51.983949+00:00", "trade", 13.8, 180.0]
["2026-09-01T16:08:51.983949+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:08:51.983953+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.983954+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:08:51.983957+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:08:51.983957+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:08:51.984022+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:08:51.984024+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.984024+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:08:51.984078+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984096+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984178+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984217+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984311+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984333+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984440+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984505+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984520+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984538+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984929+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984947+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984966+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.984992+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.985798+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:08:51.985956+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.985982+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.986195+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.986597+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:51.986622+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:08:51.986639+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.987113+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.987629+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.987880+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.988318+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.988401+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.988407+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.990670+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:51.994420+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:08:51.994955+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:08:52.006393+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.006418+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.007017+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.007077+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.015311+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.015318+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.083640+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.086770+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.091494+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.310949+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.323165+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.323622+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:52.534003+00:00", "trade", 13.7817, 33.0]
["2026-09-01T16:08:52.773538+00:00", "trade", 13.779, 1.0]
["2026-09-01T16:08:54.245766+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245768+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245768+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:08:54.245770+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245771+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245777+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245777+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245777+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245779+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245783+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:08:54.245785+00:00", "trade", 13.79, 94.0]
["2026-09-01T16:08:54.245786+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:08:54.245846+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245852+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245859+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245866+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245872+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245874+00:00", "trade", 13.79, 46.0]
["2026-09-01T16:08:54.245879+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245887+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245888+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245888+00:00", "trade", 13.79, 60.0]
["2026-09-01T16:08:54.245888+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.245894+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245900+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245913+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245920+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245926+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245933+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:08:54.245940+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245947+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245955+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245962+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245968+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245974+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245981+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245987+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.245994+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.246001+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.246077+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.246140+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.246143+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:08:54.246183+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:08:54.246189+00:00", "trade", 13.79, 180.0]
["2026-09-01T16:08:54.246190+00:00", "trade", 13.79, 260.0]
["2026-09-01T16:08:54.246190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.246332+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.246339+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.246375+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.246528+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.246591+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.247105+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.247946+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.249854+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.252605+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.256068+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.265388+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:54.277538+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:55.194138+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:55.266692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:55.883449+00:00", "trade", 13.7801, 3.0]
["2026-09-01T16:08:56.220373+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:56.220658+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:56.221320+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:56.289602+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:56.853358+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:56.869839+00:00", "trade", 13.8007, 10.0]
["2026-09-01T16:08:56.874589+00:00", "trade", 13.8007, 5.0]
["2026-09-01T16:08:56.877093+00:00", "trade", 13.7988, 12.0]
["2026-09-01T16:08:56.884436+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:08:56.885267+00:00", "trade", 13.7997, 4.0]
["2026-09-01T16:08:56.895148+00:00", "trade", 13.7997, 8.0]
["2026-09-01T16:08:56.896040+00:00", "trade", 13.7994, 6.0]
["2026-09-01T16:08:56.896085+00:00", "trade", 13.799, 2.0]
["2026-09-01T16:08:57.091331+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:57.408276+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:57.730257+00:00", "trade", 13.7986, 100.0]
["2026-09-01T16:08:57.799763+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:57.870595+00:00", "trade", 13.785, 51.0]
["2026-09-01T16:08:57.988147+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:08:58.524350+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:58.524378+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:58.623448+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:58.623474+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:08:58.623488+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:08:58.623510+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:08:58.623550+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:08:58.623670+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:08:58.623802+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:08:58.623937+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:58.623987+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:58.624440+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:08:59.246880+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.194693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.195905+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.195930+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.195944+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.371185+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.371593+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:00.433339+00:00", "trade", 13.7975, 6.0]
["2026-09-01T16:09:00.794286+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:01.064884+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:01.266701+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:01.888115+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:01.948499+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:09:02.163042+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.163065+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:09:02.163068+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.163614+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.530449+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.688023+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.688050+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:02.688549+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:03.974600+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:03.974626+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:03.983399+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:04.039521+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:04.568635+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:04.672004+00:00", "trade", 13.7975, 11.0]
["2026-09-01T16:09:04.672855+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:09:04.966352+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.380982+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.381448+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.382240+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.382251+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.382268+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.382770+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:06.467123+00:00", "trade", 13.7794, 1.0]
["2026-09-01T16:09:08.050977+00:00", "trade", 13.766, 100.0]
["2026-09-01T16:09:08.496544+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:08.496571+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:08.497891+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:08.498138+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:08.559650+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:10.327323+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:09:10.328060+00:00", "trade", 13.785, 44.0]
["2026-09-01T16:09:12.767313+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:13.028265+00:00", "trade", 13.785, 17.0]
["2026-09-01T16:09:14.745749+00:00", "trade", 13.7805, 1.0]
["2026-09-01T16:09:15.582289+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:15.855565+00:00", "trade", 13.785, 25.0]
["2026-09-01T16:09:16.648597+00:00", "trade", 13.7866, 381.0]
["2026-09-01T16:09:16.673445+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:16.673955+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.023647+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:09:17.024145+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.024226+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.024862+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.026439+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:09:17.026976+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026978+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:09:17.026979+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026980+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026984+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026984+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026987+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.026987+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027003+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027003+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027060+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027064+00:00", "trade", 13.78, 18.0]
["2026-09-01T16:09:17.027068+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027068+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027069+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027077+00:00", "trade", 13.78, 53.0]
["2026-09-01T16:09:17.027082+00:00", "trade", 13.78, 133.0]
["2026-09-01T16:09:17.027087+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.027094+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.027099+00:00", "trade", 13.78, 16.0]
["2026-09-01T16:09:17.027100+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:09:17.027104+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027125+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027163+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027170+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027172+00:00", "trade", 13.78, 400.0]
["2026-09-01T16:09:17.027176+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027183+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027189+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:09:17.027190+00:00", "trade", 13.78, 220.0]
["2026-09-01T16:09:17.027191+00:00", "trade", 13.78, 160.0]
["2026-09-01T16:09:17.027191+00:00", "trade", 13.78, 60.0]
["2026-09-01T16:09:17.027193+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:09:17.027193+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027195+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027196+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027198+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:09:17.027209+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027216+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027222+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027229+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027236+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027261+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027334+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027357+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027500+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027503+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.027551+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.028090+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.029581+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.029669+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.031543+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.046850+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.057971+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.067440+00:00", "trade", 13.775, 285.0]
["2026-09-01T16:09:17.153098+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.548600+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:09:17.548998+00:00", "trade", 13.775, 27.0]
["2026-09-01T16:09:17.549383+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:09:17.549829+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.549993+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.550276+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974195+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974207+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974208+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:09:17.974209+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:09:17.974211+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:09:17.974213+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:09:17.974216+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:09:17.974216+00:00", "trade", 13.77, 60.0]
["2026-09-01T16:09:17.974221+00:00", "trade", 13.77, 40.0]
["2026-09-01T16:09:17.974221+00:00", "trade", 13.77, 36.0]
["2026-09-01T16:09:17.974224+00:00", "trade", 13.77, 29.0]
["2026-09-01T16:09:17.974241+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974250+00:00", "trade", 13.77, 55.0]
["2026-09-01T16:09:17.974268+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974282+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974289+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974296+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974309+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974315+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974321+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974333+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974340+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974346+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974353+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974374+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974380+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974480+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974487+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974527+00:00", "trade", 13.77, 160.0]
["2026-09-01T16:09:17.974537+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:09:17.974554+00:00", "trade", 13.77, 45.0]
["2026-09-01T16:09:17.974653+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:09:17.974730+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974737+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974746+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974752+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974759+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974766+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974772+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974779+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974785+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974792+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974812+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974819+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974825+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:09:17.974830+00:00", "trade", 13.77, 180.0]
["2026-09-01T16:09:17.974832+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:09:17.974832+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.974948+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.975002+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.975010+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.975226+00:00", "trade", 13.765, 5.0]
["2026-09-01T16:09:17.975259+00:00", "trade", 13.765, 29.0]
["2026-09-01T16:09:17.975262+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.975950+00:00", "trade", 13.77, 71.0]
["2026-09-01T16:09:17.976328+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:17.977113+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:09:18.006216+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:18.058461+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:18.332361+00:00", "trade", 13.7666, 6.0]
["2026-09-01T16:09:18.506060+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:18.506526+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:18.777979+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:18.779367+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:09:18.949462+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:19.210874+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:19.357701+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:19.357725+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:19.358244+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:19.392504+00:00", "trade", 13.765, 160.0]
["2026-09-01T16:09:20.052979+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:09:20.550457+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.541693+00:00", "trade", 13.765, 1000.0]
["2026-09-01T16:09:22.566828+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.566844+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.567106+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.567288+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.567341+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.567547+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:22.567569+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:23.523022+00:00", "trade", 13.7814, 1.0]
["2026-09-01T16:09:23.542366+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:09:23.542524+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:09:23.695670+00:00", "trade", 13.7666, 100.0]
["2026-09-01T16:09:24.095435+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.095441+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.095895+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.096340+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.096361+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.096821+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.097259+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:24.097271+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:25.465743+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.024022+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.403082+00:00", "trade", 13.765, 23.0]
["2026-09-01T16:09:26.692115+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:09:26.692117+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:09:26.692119+00:00", "trade", 13.76, 500.0]
["2026-09-01T16:09:26.692161+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692175+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692181+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692188+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692193+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:09:26.692195+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692197+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:09:26.692197+00:00", "trade", 13.76, 400.0]
["2026-09-01T16:09:26.692198+00:00", "trade", 13.76, 500.0]
["2026-09-01T16:09:26.692199+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692210+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692226+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:09:26.692231+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:09:26.692238+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692249+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692256+00:00", "trade", 13.76, 340.0]
["2026-09-01T16:09:26.692256+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692257+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:09:26.692264+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692266+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:09:26.692267+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692268+00:00", "trade", 13.76, 400.0]
["2026-09-01T16:09:26.692271+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692278+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692284+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692290+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692297+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692303+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692310+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692317+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692332+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692338+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:09:26.692338+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:09:26.692347+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692354+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:09:26.692418+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.692450+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.692624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.692742+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.692781+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.694058+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.723852+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.735183+00:00", "trade", 13.7811, 2.0]
["2026-09-01T16:09:26.769074+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:26.777564+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.234107+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.580387+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.580413+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.692215+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.766691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:27.965572+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:28.279647+00:00", "trade", 13.7818, 25.0]
["2026-09-01T16:09:29.279419+00:00", "trade", 13.7665, 100.0]
["2026-09-01T16:09:30.004644+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.004650+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.005092+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.005209+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.007299+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.023016+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:09:30.023017+00:00", "trade", 13.755, 94.0]
["2026-09-01T16:09:30.042108+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:09:30.066200+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.066916+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:30.131214+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:09:33.333371+00:00", "trade", 13.7873, 1.0]
["2026-09-01T16:09:35.104323+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:09:35.104692+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:09:35.219237+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:09:36.388118+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:09:38.150947+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.156742+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.589063+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.589089+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.957429+00:00", "trade", 13.7815, 2.0]
["2026-09-01T16:09:38.960467+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.961112+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:09:38.966703+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.970374+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.970398+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:38.970414+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:39.032609+00:00", "trade", 13.755, 22.0]
["2026-09-01T16:09:39.128108+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:39.128174+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:39.325744+00:00", "trade", 13.7814, 1.0]
["2026-09-01T16:09:40.066695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.068917+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252864+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:09:40.252884+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252899+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252912+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252918+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252925+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.252940+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.253389+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:40.253592+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:42.342550+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:43.980020+00:00", "trade", 13.7902, 1.0]
["2026-09-01T16:09:44.229163+00:00", "trade", 13.75, 382.0]
["2026-09-01T16:09:44.229916+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.229942+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.230820+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.394992+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.395018+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.395034+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.395682+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:44.395739+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:45.466693+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:45.627845+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:45.627892+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:45.628313+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:48.247947+00:00", "trade", 13.7816, 3.0]
["2026-09-01T16:09:48.567745+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:48.654251+00:00", "trade", 13.75, 56.0]
["2026-09-01T16:09:48.654296+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:48.986776+00:00", "trade", 13.7816, 100.0]
["2026-09-01T16:09:49.881982+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:09:50.340250+00:00", "trade", 13.755, 14.0]
["2026-09-01T16:09:51.839031+00:00", "trade", 13.75, 1000.0]
["2026-09-01T16:09:52.691223+00:00", "trade", 13.7861, 129.0]
["2026-09-01T16:09:53.135136+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:53.135164+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:53.136541+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:54.367070+00:00", "trade", 13.7814, 1.0]
["2026-09-01T16:09:54.470885+00:00", "trade", 13.7811, 80.0]
["2026-09-01T16:09:54.748120+00:00", "trade", 13.7538, 450.0]
["2026-09-01T16:09:55.058334+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.174158+00:00", "trade", 13.7575, 4.0]
["2026-09-01T16:09:55.333246+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.333288+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.335355+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.481204+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.481230+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:55.689493+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:56.366692+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.376009+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.595936+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.596762+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.596790+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.597295+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:57.655010+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:58.046903+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:59.465776+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:09:59.496171+00:00", "trade", 13.782, 100.0]
["2026-09-01T16:09:59.765814+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:09:59.785896+00:00", "trade", 13.755, 70.0]
["2026-09-01T16:10:01.121501+00:00", "trade", 13.7665, 1.0]
["2026-09-01T16:10:01.123268+00:00", "trade", 13.7924, 316.0]
["2026-09-01T16:10:02.171918+00:00", "trade", 13.7823, 1.0]
["2026-09-01T16:10:02.272807+00:00", "trade", 13.7665, 3.0]
["2026-09-01T16:10:03.603554+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:10:03.765040+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:03.765151+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:03.768336+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:03.768362+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:04.766692+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:04.860792+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:10:04.862398+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:06.825920+00:00", "trade", 13.7841, 144.0]
["2026-09-01T16:10:08.301036+00:00", "trade", 13.7821, 1.0]
["2026-09-01T16:10:08.386984+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:08.387864+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:08.572678+00:00", "trade", 13.7841, 4.0]
["2026-09-01T16:10:08.604011+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:08.608797+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:08.615115+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:08.654447+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:10:08.673048+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:10:08.832837+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:10.466782+00:00", "trade", 13.755, 30.0]
["2026-09-01T16:10:10.871349+00:00", "trade", 13.7826, 3.0]
["2026-09-01T16:10:11.165551+00:00", "trade", 13.7837, 1.0]
["2026-09-01T16:10:11.384133+00:00", "trade", 13.7826, 1.0]
["2026-09-01T16:10:12.993417+00:00", "trade", 13.7646, 2.0]
["2026-09-01T16:10:13.747599+00:00", "trade", 13.7826, 5.0]
["2026-09-01T16:10:13.876954+00:00", "trade", 13.7783, 29.0]
["2026-09-01T16:10:13.877275+00:00", "trade", 13.7829, 121.0]
["2026-09-01T16:10:13.877477+00:00", "trade", 13.7828, 97.0]
["2026-09-01T16:10:16.087379+00:00", "trade", 13.755, 79.0]
["2026-09-01T16:10:16.395596+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:16.399016+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:16.399058+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:16.399705+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:17.466691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:21.907691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:22.352541+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:22.651570+00:00", "trade", 13.7833, 6.0]
["2026-09-01T16:10:22.652353+00:00", "trade", 13.75, 15.0]
["2026-09-01T16:10:22.652485+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:10:23.375530+00:00", "trade", 13.7911, 5.0]
["2026-09-01T16:10:24.149572+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:24.150403+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:24.250892+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:24.993037+00:00", "trade", 13.756, 1.0]
["2026-09-01T16:10:24.996920+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:10:24.996937+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:24.997418+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:25.059169+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:25.062320+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:25.062362+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:25.062388+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:25.739430+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:26.066694+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:26.492287+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:27.156187+00:00", "trade", 13.7665, 1.0]
["2026-09-01T16:10:27.211270+00:00", "trade", 13.7825, 3.0]
["2026-09-01T16:10:27.481642+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:27.482562+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:28.060970+00:00", "trade", 13.7825, 100.0]
["2026-09-01T16:10:30.465033+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:10:30.942794+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.942820+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.943329+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.943734+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:10:30.943798+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:10:30.947199+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.947224+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995184+00:00", "trade", 13.75, 150.0]
["2026-09-01T16:10:30.995528+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995528+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995529+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:10:30.995531+00:00", "trade", 13.75, 700.0]
["2026-09-01T16:10:30.995535+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995535+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995535+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995539+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995539+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:10:30.995541+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995543+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:10:30.995543+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995555+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:10:30.995575+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:10:30.995576+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995578+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:10:30.995580+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:10:30.995616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995622+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995643+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995650+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995657+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995663+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995689+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995710+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:30.995716+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995723+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995729+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995735+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995749+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995756+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995763+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995774+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995799+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995803+00:00", "trade", 13.75, 380.0]
["2026-09-01T16:10:30.995804+00:00", "trade", 13.75, 15.0]
["2026-09-01T16:10:30.995814+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995816+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:10:30.995817+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995817+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.995916+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.995989+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.996010+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.996085+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:30.996113+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:10:30.996152+00:00", "trade", 13.75, 280.0]
["2026-09-01T16:10:30.996155+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.996155+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.996155+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996156+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.996164+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:10:30.996167+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.996167+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:30.996189+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:10:30.996190+00:00", "trade", 13.75, 75.0]
["2026-09-01T16:10:30.996226+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996407+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996623+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996649+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996763+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996934+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.996984+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.997638+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:10:30.997699+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:10:30.997998+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.998041+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:30.999633+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:10:30.999789+00:00", "trade", 13.745, 8.0]
["2026-09-01T16:10:31.000810+00:00", "trade", 13.745, 2.0]
["2026-09-01T16:10:31.002342+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.002377+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.004364+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.007612+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.007614+00:00", "trade", 13.75, 350.0]
["2026-09-01T16:10:31.007615+00:00", "trade", 13.75, 34.0]
["2026-09-01T16:10:31.007616+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:10:31.007639+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007647+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007653+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007657+00:00", "trade", 13.75, 30.0]
["2026-09-01T16:10:31.007666+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007673+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007687+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007700+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007707+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:10:31.007719+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007723+00:00", "trade", 13.75, 270.0]
["2026-09-01T16:10:31.007726+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007733+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007739+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007745+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007752+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007759+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007765+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007771+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007778+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.007890+00:00", "trade", 13.75, 47.0]
["2026-09-01T16:10:31.007892+00:00", "trade", 13.75, 44.0]
["2026-09-01T16:10:31.007896+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.007936+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.008005+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.008016+00:00", "trade", 13.75, 53.0]
["2026-09-01T16:10:31.008016+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.008165+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:10:31.008232+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:10:31.008233+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.008233+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.008296+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.008393+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.008591+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:10:31.009695+00:00", "trade", 13.75, 121.0]
["2026-09-01T16:10:31.009855+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.010586+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:10:31.015690+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.018608+00:00", "trade", 13.75, 222.0]
["2026-09-01T16:10:31.038008+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:10:31.038279+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:31.117667+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.008621+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.009129+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.009172+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.009692+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.065280+00:00", "trade", 13.755, 22.0]
["2026-09-01T16:10:32.087088+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.087090+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:10:32.087758+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.087781+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.087815+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.087903+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.087974+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.088158+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:32.088219+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:32.088262+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:33.251965+00:00", "trade", 13.755, 530.0]
["2026-09-01T16:10:33.252428+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.252500+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:10:33.252862+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.252870+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.252931+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.253013+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.253021+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.253389+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.253849+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:33.263221+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:34.649635+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:36.173239+00:00", "trade", 13.755, 15.0]
["2026-09-01T16:10:37.105262+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:37.846385+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:37.846408+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:38.169118+00:00", "trade", 13.755, 4.0]
["2026-09-01T16:10:40.471815+00:00", "trade", 13.7825, 41.0]
["2026-09-01T16:10:40.639115+00:00", "trade", 13.755, 18.0]
["2026-09-01T16:10:40.639502+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:41.582577+00:00", "trade", 13.7806, 3.0]
["2026-09-01T16:10:41.886565+00:00", "trade", 13.7806, 2.0]
["2026-09-01T16:10:42.231703+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:42.232419+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:42.773132+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:42.773683+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:42.849241+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:42.850784+00:00", "trade", 13.7531, 1000.0]
["2026-09-01T16:10:43.266693+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:43.370035+00:00", "trade", 13.7804, 100.0]
["2026-09-01T16:10:47.929805+00:00", "trade", 13.7804, 100.0]
["2026-09-01T16:10:49.613740+00:00", "trade", 13.7662, 38.0]
["2026-09-01T16:10:50.014349+00:00", "trade", 13.7706, 26.0]
["2026-09-01T16:10:52.578343+00:00", "trade", 13.755, 250.0]
["2026-09-01T16:10:55.148763+00:00", "trade", 13.786, 3.0]
["2026-09-01T16:10:55.238246+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:56.135154+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:56.135400+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:56.135599+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:56.136967+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:10:56.137359+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:56.260250+00:00", "trade", 13.7609, 139.0]
["2026-09-01T16:10:56.265535+00:00", "trade", 13.7609, 139.0]
["2026-09-01T16:10:56.383929+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:10:56.411791+00:00", "trade", 13.7609, 2.0]
["2026-09-01T16:10:56.954986+00:00", "trade", 13.7594, 6.0]
["2026-09-01T16:10:56.955318+00:00", "trade", 13.7589, 6.0]
["2026-09-01T16:10:56.956557+00:00", "trade", 13.7535, 1.0]
["2026-09-01T16:10:58.851818+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:10:59.611399+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:10:59.619243+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:11:00.394792+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:00.394817+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:00.394834+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:00.480963+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:01.466691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:01.466716+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:02.682999+00:00", "trade", 13.755, 22.0]
["2026-09-01T16:11:02.917956+00:00", "trade", 13.755, 18.0]
["2026-09-01T16:11:03.882904+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:11:04.330813+00:00", "trade", 13.759, 14.0]
["2026-09-01T16:11:04.922370+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:11:04.922417+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:11:05.523788+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:11:05.523851+00:00", "trade", 13.76, 55.0]
["2026-09-01T16:11:05.523914+00:00", "trade", 13.76, 235.0]
["2026-09-01T16:11:05.524189+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524190+00:00", "trade", 13.76, 92.0]
["2026-09-01T16:11:05.524192+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524194+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524195+00:00", "trade", 13.76, 4.0]
["2026-09-01T16:11:05.524197+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:11:05.524202+00:00", "trade", 13.76, 130.0]
["2026-09-01T16:11:05.524202+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524202+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524245+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524261+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524267+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524270+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:11:05.524273+00:00", "trade", 13.76, 63.0]
["2026-09-01T16:11:05.524274+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524276+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:11:05.524277+00:00", "trade", 13.76, 22.0]
["2026-09-01T16:11:05.524280+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524285+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:11:05.524287+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524293+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524299+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524326+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524332+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:05.524340+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524348+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524355+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524362+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524369+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524375+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524377+00:00", "trade", 13.76, 120.0]
["2026-09-01T16:11:05.524389+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524410+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524423+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524430+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:05.524436+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:11:05.524495+00:00", "trade", 13.76, 172.0]
["2026-09-01T16:11:05.524597+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:11:05.524599+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:11:05.524599+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524620+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524640+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524716+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524722+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524729+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524730+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524731+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:05.524749+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524759+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.524881+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.525128+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.525848+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.526045+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:11:05.526114+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.526517+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.529268+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.531538+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:11:05.531576+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.532584+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.532691+00:00", "trade", 13.77, 75.0]
["2026-09-01T16:11:05.532731+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.532756+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.533569+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.538729+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.540844+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.540865+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.540938+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:11:05.541416+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.544810+00:00", "trade", 13.76, 37.0]
["2026-09-01T16:11:05.544897+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.567950+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.567982+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.568007+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.569884+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:11:05.580245+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.580272+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.629861+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.887356+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.887384+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:05.922764+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:07.075136+00:00", "trade", 13.7841, 2.0]
["2026-09-01T16:11:07.111814+00:00", "trade", 13.7803, 5.0]
["2026-09-01T16:11:07.872986+00:00", "trade", 13.7663, 83.0]
["2026-09-01T16:11:09.093538+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:11:09.260663+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:11:09.357879+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:09.358788+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:09.358814+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:09.360915+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:10.172093+00:00", "trade", 13.7535, 3.0]
["2026-09-01T16:11:12.895814+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:11:13.901444+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:14.616410+00:00", "trade", 13.76, 99.0]
["2026-09-01T16:11:14.657412+00:00", "trade", 13.7601, 99.0]
["2026-09-01T16:11:14.659747+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:14.659774+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:14.660309+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:15.123196+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:15.135295+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:15.135322+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:15.135841+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:16.212782+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:16.213504+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:16.214009+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:16.967051+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:18.639417+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:11:19.081739+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:11:19.344958+00:00", "trade", 13.765, 50.0]
["2026-09-01T16:11:20.693426+00:00", "trade", 13.765, 217.0]
["2026-09-01T16:11:22.042683+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.042690+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.042704+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.042713+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.042721+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:11:22.042722+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.042729+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.043162+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.043169+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.043194+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.043204+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.043684+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.045086+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.048242+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.053336+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.144074+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.294630+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.295270+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:22.637536+00:00", "trade", 13.7832, 100.0]
["2026-09-01T16:11:23.032956+00:00", "trade", 13.76, 15.0]
["2026-09-01T16:11:23.033764+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.066692+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.066718+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.351473+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.351476+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:23.351545+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.351571+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.351973+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:23.361837+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:24.199379+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:24.199417+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:24.463046+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:24.463530+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:24.635880+00:00", "trade", 13.7832, 1.0]
["2026-09-01T16:11:25.696712+00:00", "trade", 13.765, 1.0]
["2026-09-01T16:11:25.789054+00:00", "trade", 13.77, 18.0]
["2026-09-01T16:11:25.789086+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.789093+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.789099+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.789106+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.789762+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.809398+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:25.816076+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:26.120165+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:26.157953+00:00", "trade", 13.765, 2000.0]
["2026-09-01T16:11:26.481294+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:26.603663+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:26.924598+00:00", "trade", 13.77, 89.0]
["2026-09-01T16:11:26.924602+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:26.924668+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:26.934868+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:27.709061+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:28.344615+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:30.862156+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:31.590822+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:31.590910+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:11:32.382034+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.383015+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.383036+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.383488+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.383495+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.383584+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.451865+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.452194+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.462157+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:32.462238+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:33.092302+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:33.438433+00:00", "trade", 13.765, 49.0]
["2026-09-01T16:11:34.083238+00:00", "trade", 13.765, 45.0]
["2026-09-01T16:11:34.563599+00:00", "trade", 13.7672, 500.0]
["2026-09-01T16:11:34.590445+00:00", "trade", 13.765, 1427.0]
["2026-09-01T16:11:34.590511+00:00", "trade", 13.765, 113.0]
["2026-09-01T16:11:35.404149+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:35.404547+00:00", "trade", 13.76, 75.0]
["2026-09-01T16:11:35.773356+00:00", "trade", 13.7693, 21.0]
["2026-09-01T16:11:35.777515+00:00", "trade", 13.7693, 48.0]
["2026-09-01T16:11:35.779467+00:00", "trade", 13.7693, 21.0]
["2026-09-01T16:11:36.087516+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:11:36.127297+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:11:36.127299+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:11:36.127360+00:00", "trade", 13.765, 152.0]
["2026-09-01T16:11:36.127607+00:00", "trade", 13.765, 198.0]
["2026-09-01T16:11:36.127680+00:00", "trade", 13.765, 198.0]
["2026-09-01T16:11:36.129689+00:00", "trade", 13.765, 198.0]
["2026-09-01T16:11:38.212788+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:38.212814+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:38.499559+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.330585+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:39.330589+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:39.330656+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.330683+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.337471+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:11:39.337514+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.338558+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.339202+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.339216+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.407741+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:39.674368+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:40.743929+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:45.533495+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:11:46.059345+00:00", "trade", 13.7811, 1.0]
["2026-09-01T16:11:47.275191+00:00", "trade", 13.7699, 1.0]
["2026-09-01T16:11:47.489695+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.489717+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.490161+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.490173+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.490603+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.490625+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.606923+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:47.606941+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:48.000506+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:48.000640+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:48.000960+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:48.001094+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:48.529949+00:00", "trade", 13.765, 153.0]
["2026-09-01T16:11:48.530722+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:11:49.020906+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:49.020934+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:51.606271+00:00", "trade", 13.777, 15.0]
["2026-09-01T16:11:51.830053+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:51.855326+00:00", "trade", 13.7825, 5.0]
["2026-09-01T16:11:52.241810+00:00", "trade", 13.7808, 100.0]
["2026-09-01T16:11:52.315770+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:11:52.699664+00:00", "trade", 13.7575, 107.0]
["2026-09-01T16:11:52.699705+00:00", "trade", 13.7575, 150.0]
["2026-09-01T16:11:52.700939+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:52.789353+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:52.789733+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:52.789806+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:52.790187+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:52.794942+00:00", "trade", 13.765, 1191.0]
["2026-09-01T16:11:53.580751+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:53.581921+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:53.582170+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:53.795625+00:00", "trade", 13.76, 12.0]
["2026-09-01T16:11:54.532873+00:00", "trade", 13.7736, 5.0]
["2026-09-01T16:11:55.547024+00:00", "trade", 13.76, 66.0]
["2026-09-01T16:11:55.606168+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:55.606624+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:55.608776+00:00", "trade", 13.7602, 66.0]
["2026-09-01T16:11:55.620674+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:55.620691+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.009651+00:00", "trade", 13.7647, 1.0]
["2026-09-01T16:11:56.062093+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.062547+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.062555+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.063004+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.327135+00:00", "trade", 13.765, 80.0]
["2026-09-01T16:11:56.680178+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.680185+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:56.956082+00:00", "trade", 13.7632, 8.0]
["2026-09-01T16:11:56.956856+00:00", "trade", 13.765, 3.0]
["2026-09-01T16:11:56.995462+00:00", "trade", 13.7614, 50.0]
["2026-09-01T16:11:57.279206+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:11:57.279206+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279234+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279236+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:11:57.279237+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:11:57.279254+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279261+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279263+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279264+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279265+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279267+00:00", "trade", 13.76, 63.0]
["2026-09-01T16:11:57.279268+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279271+00:00", "trade", 13.76, 37.0]
["2026-09-01T16:11:57.279271+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279315+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279321+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279328+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279334+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279340+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279347+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279353+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279389+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279490+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279507+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279510+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279561+00:00", "trade", 13.76, 60.0]
["2026-09-01T16:11:57.279568+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.279592+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:11:57.279610+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.279679+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279686+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279693+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279699+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279707+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279713+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279720+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279726+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279733+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279745+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.279777+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.279778+00:00", "trade", 13.76, 269.0]
["2026-09-01T16:11:57.279803+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.279813+00:00", "trade", 13.76, 76.0]
["2026-09-01T16:11:57.279822+00:00", "trade", 13.76, 31.0]
["2026-09-01T16:11:57.279824+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.279825+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:11:57.279825+00:00", "trade", 13.76, 269.0]
["2026-09-01T16:11:57.279825+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:11:57.279829+00:00", "trade", 13.76, 24.0]
["2026-09-01T16:11:57.279843+00:00", "trade", 13.76, 42.0]
["2026-09-01T16:11:57.279848+00:00", "trade", 13.76, 39.0]
["2026-09-01T16:11:57.279849+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.279853+00:00", "trade", 13.76, 19.0]
["2026-09-01T16:11:57.279862+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.279893+00:00", "trade", 13.76, 31.0]
["2026-09-01T16:11:57.279895+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:11:57.279895+00:00", "trade", 13.76, 80.0]
["2026-09-01T16:11:57.279925+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:11:57.280088+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:11:57.280096+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.280314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.280333+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.282016+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.282148+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:11:57.284353+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.294572+00:00", "trade", 13.76, 25.0]
["2026-09-01T16:11:57.294610+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.295833+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.297798+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.317020+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.485407+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.485634+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.485659+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.486076+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.491674+00:00", "trade", 13.76, 105.0]
["2026-09-01T16:11:57.491974+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.512352+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:11:57.629068+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:11:57.629117+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654041+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654045+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.654045+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:11:57.654046+00:00", "trade", 13.76, 500.0]
["2026-09-01T16:11:57.654048+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654054+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654062+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654070+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654077+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654090+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654104+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654110+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654117+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654124+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:11:57.654138+00:00", "trade", 13.76, 72.0]
["2026-09-01T16:11:57.654139+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:11:57.654160+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654167+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654174+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654180+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654187+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654193+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654199+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654212+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654218+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654231+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654237+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654244+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:11:57.654404+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.654704+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.654765+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:11:57.654774+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.655223+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.655375+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.655998+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:57.656044+00:00", "trade", 13.76, 17.0]
["2026-09-01T16:11:57.659006+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.659277+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.662113+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:57.663861+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.691163+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:57.691208+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.691230+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.691535+00:00", "trade", 13.765, 2700.0]
["2026-09-01T16:11:57.691542+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:57.692013+00:00", "trade", 13.765, 1300.0]
["2026-09-01T16:11:57.692715+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:11:57.709784+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.709791+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.712720+00:00", "trade", 13.765, 24.0]
["2026-09-01T16:11:57.721200+00:00", "trade", 13.77, 82.0]
["2026-09-01T16:11:57.721200+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721201+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:11:57.721202+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721204+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:11:57.721208+00:00", "trade", 13.77, 126.0]
["2026-09-01T16:11:57.721208+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721208+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721210+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721211+00:00", "trade", 13.77, 25.0]
["2026-09-01T16:11:57.721256+00:00", "trade", 13.77, 22.0]
["2026-09-01T16:11:57.721258+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721261+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721264+00:00", "trade", 13.77, 250.0]
["2026-09-01T16:11:57.721283+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721290+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721296+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721303+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721309+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721316+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721322+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721335+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721364+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721445+00:00", "trade", 13.77, 250.0]
["2026-09-01T16:11:57.721450+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721456+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:11:57.721464+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721471+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721477+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721484+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721490+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721497+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721504+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721510+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721517+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721544+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:11:57.721551+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:11:57.721557+00:00", "trade", 13.77, 5.0]
["2026-09-01T16:11:57.721559+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:11:57.721559+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.721611+00:00", "trade", 13.77, 249.0]
["2026-09-01T16:11:57.721618+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:11:57.721811+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.721835+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.721878+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.721923+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.722189+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.722701+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.723211+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.723357+00:00", "trade", 13.765, 5.0]
["2026-09-01T16:11:57.723449+00:00", "trade", 13.77, 238.0]
["2026-09-01T16:11:57.723681+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:11:57.726318+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.728974+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:11:57.731666+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:11:57.738862+00:00", "trade", 13.77, 72.0]
["2026-09-01T16:11:57.796583+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:57.797027+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:59.110706+00:00", "trade", 13.775, 50.0]
["2026-09-01T16:11:59.830836+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:59.830886+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:11:59.832579+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:00.733947+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:00.733994+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:00.884650+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932208+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:12:04.932525+00:00", "trade", 13.78, 188.0]
["2026-09-01T16:12:04.932527+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932543+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932567+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932592+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932621+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.932974+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.933126+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.934772+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.935204+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.942555+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:12:04.949804+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:12:04.949805+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:12:04.949807+00:00", "trade", 13.78, 413.0]
["2026-09-01T16:12:04.949841+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:12:04.949899+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.949906+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.949913+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.949943+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.949985+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.950190+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:12:04.950418+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:12:04.950420+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:12:04.950420+00:00", "trade", 13.78, 21.0]
["2026-09-01T16:12:04.950420+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950500+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950517+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950575+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950620+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950863+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.950919+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.951051+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.951447+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.951473+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.951751+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.952437+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.955488+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.986257+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:04.990068+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:05.417740+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.566363+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.569167+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.569983+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.570512+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.570514+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.570514+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:12:06.570516+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.570517+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.570523+00:00", "trade", 13.79, 29.0]
["2026-09-01T16:12:06.571093+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571101+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:12:06.571101+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571113+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.571118+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:12:06.571118+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571142+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571266+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571267+00:00", "trade", 13.79, 71.0]
["2026-09-01T16:12:06.571268+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.571270+00:00", "trade", 13.79, 340.0]
["2026-09-01T16:12:06.571271+00:00", "trade", 13.79, 24.0]
["2026-09-01T16:12:06.571273+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571280+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571341+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:12:06.571348+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571355+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571361+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571368+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571372+00:00", "trade", 13.79, 66.0]
["2026-09-01T16:12:06.571374+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571380+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571387+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571405+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571411+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571440+00:00", "trade", 13.79, 234.0]
["2026-09-01T16:12:06.571502+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:12:06.571543+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:12:06.571546+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:12:06.571640+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.571867+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:12:06.571868+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:12:06.571908+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.571934+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572010+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572053+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572168+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572210+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572216+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572339+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572486+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572561+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572726+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.572758+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.723942+00:00", "trade", 13.795, 37.0]
["2026-09-01T16:12:06.724362+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.751385+00:00", "trade", 13.7764, 1.0]
["2026-09-01T16:12:06.751684+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:06.775051+00:00", "trade", 13.7901, 20.0]
["2026-09-01T16:12:08.773251+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:12:08.774356+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:08.774815+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:09.133455+00:00", "trade", 13.795, 270.0]
["2026-09-01T16:12:09.134136+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:09.433547+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:12:09.861293+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:12:09.977613+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:09.978068+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:10.069134+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:10.069191+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:10.079055+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:10.686060+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:12:11.020057+00:00", "trade", 13.7675, 2.0]
["2026-09-01T16:12:11.026282+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.026480+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.026938+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.027270+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.027400+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.036215+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.348988+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.349038+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.349052+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.349175+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.349553+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.359112+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:11.704652+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:12:11.715909+00:00", "trade", 13.795, 845.0]
["2026-09-01T16:12:12.821011+00:00", "trade", 13.795, 95.0]
["2026-09-01T16:12:12.821922+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:12.822325+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:12.987035+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:12:12.994503+00:00", "trade", 13.7632, 1.0]
["2026-09-01T16:12:13.020128+00:00", "trade", 13.795, 70.0]
["2026-09-01T16:12:13.173367+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:13.183298+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:13.183748+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:13.523275+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:14.014393+00:00", "trade", 13.795, 39.0]
["2026-09-01T16:12:15.252463+00:00", "trade", 13.795, 39.0]
["2026-09-01T16:12:15.457435+00:00", "trade", 13.7688, 1.0]
["2026-09-01T16:12:15.849968+00:00", "trade", 13.7923, 1.0]
["2026-09-01T16:12:15.956024+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:12:16.632539+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:12:20.114564+00:00", "trade", 13.795, 2.0]
["2026-09-01T16:12:20.150236+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:12:20.482017+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:20.482308+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:20.482337+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:12:20.482338+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:12:20.482342+00:00", "trade", 13.8, 15.0]
["2026-09-01T16:12:20.482342+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:12:20.482361+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:12:20.482371+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:12:20.482443+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:20.482450+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:12:20.482493+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482500+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482507+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482593+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482728+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:12:20.482744+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482752+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.482812+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.482900+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:12:20.482939+00:00", "trade", 13.8, 39.0]
["2026-09-01T16:12:20.482941+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.482955+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.483041+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:12:20.483046+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:12:20.483049+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.483098+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.484578+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:12:20.484691+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.484725+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:12:20.485499+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.485527+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.485878+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.486708+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.486733+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.487495+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:12:20.487850+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.514122+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.514130+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.730457+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:12:20.760707+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.760737+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.769301+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:20.876705+00:00", "trade", 13.7765, 10.0]
["2026-09-01T16:12:21.560278+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:21.560304+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:21.566717+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.146423+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.146734+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.394996+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.395022+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.467602+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.633612+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.633662+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.634026+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:22.640006+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:23.396105+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:24.834501+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:12:25.867653+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.053691+00:00", "trade", 13.7762, 1.0]
["2026-09-01T16:12:26.272017+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.272055+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:12:26.272386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.272412+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.272437+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.272451+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.710136+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:26.781881+00:00", "trade", 13.81, 2000.0]
["2026-09-01T16:12:28.707273+00:00", "trade", 13.81, 17.0]
["2026-09-01T16:12:28.707336+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:12:28.707398+00:00", "trade", 13.81, 276.0]
["2026-09-01T16:12:28.843165+00:00", "trade", 13.81, 52.0]
["2026-09-01T16:12:28.843166+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:12:28.843167+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:12:28.843169+00:00", "trade", 13.81, 493.0]
["2026-09-01T16:12:28.843172+00:00", "trade", 13.81, 530.0]
["2026-09-01T16:12:28.843185+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:12:28.843253+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843260+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843266+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843272+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843278+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843284+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843290+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843296+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843309+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843315+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843321+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:12:28.843766+00:00", "trade", 13.81, 13.0]
["2026-09-01T16:12:28.843769+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:12:28.843769+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:12:28.843769+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.843924+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.844593+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.845284+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.845356+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.847735+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.848544+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.852881+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:12:28.879514+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.879521+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:28.879544+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:29.026079+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:29.026132+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:29.095820+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:29.734557+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:12:29.734603+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:32.795771+00:00", "trade", 13.815, 101.0]
["2026-09-01T16:12:32.795833+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:33.425251+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:12:34.160372+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:12:34.683554+00:00", "trade", 13.815, 51.0]
["2026-09-01T16:12:36.146552+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:36.147022+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:36.575211+00:00", "trade", 13.815, 101.0]
["2026-09-01T16:12:37.550762+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:37.862947+00:00", "trade", 13.7775, 5.0]
["2026-09-01T16:12:39.589563+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:39.589612+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:39.594763+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:39.759568+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:12:40.024759+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:40.024808+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:40.025621+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:41.241221+00:00", "trade", 13.81, 15.0]
["2026-09-01T16:12:41.241301+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:41.242090+00:00", "trade", 13.81, 16.0]
["2026-09-01T16:12:41.242804+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:41.243308+00:00", "trade", 13.81, 116.0]
["2026-09-01T16:12:41.243752+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:12:41.658451+00:00", "trade", 13.7776, 1.0]
["2026-09-01T16:12:42.109680+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:12:42.125390+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:42.125851+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:42.235748+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:43.158002+00:00", "trade", 13.815, 1150.0]
["2026-09-01T16:12:43.159879+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:44.573728+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:12:44.574924+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:44.574973+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:44.575515+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:45.413033+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:12:45.663480+00:00", "trade", 13.8199, 100.0]
["2026-09-01T16:12:46.939674+00:00", "trade", 13.815, 198.0]
["2026-09-01T16:12:47.049844+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:12:47.049915+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:47.170585+00:00", "trade", 13.8112, 10.0]
["2026-09-01T16:12:47.171403+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:47.171864+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:47.171897+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:47.420370+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:48.054783+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:12:48.812556+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:12:48.812588+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:12:48.812617+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:12:48.812626+00:00", "trade", 13.82, 9.0]
["2026-09-01T16:12:49.113269+00:00", "trade", 13.815, 18940.0]
["2026-09-01T16:12:49.481953+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.482002+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.482441+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.482533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.533937+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.582458+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.582505+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.606229+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:49.794249+00:00", "trade", 13.7751, 100.0]
["2026-09-01T16:12:50.118091+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:50.118136+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:50.118810+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:50.613208+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:51.850497+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:12:51.852016+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:51.861956+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:52.551188+00:00", "trade", 13.8142, 1.0]
["2026-09-01T16:12:53.630232+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:12:54.318718+00:00", "trade", 13.8146, 1.0]
["2026-09-01T16:12:54.350789+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:12:54.538849+00:00", "trade", 13.7833, 8.0]
["2026-09-01T16:12:55.667315+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:56.058049+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:12:56.062812+00:00", "trade", 13.8162, 1.0]
["2026-09-01T16:12:56.749150+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:12:57.231313+00:00", "trade", 13.797, 1.0]
["2026-09-01T16:12:57.236225+00:00", "trade", 13.797, 1.0]
["2026-09-01T16:12:57.673725+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:12:57.673737+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:12:58.740730+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:58.741939+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:12:59.954038+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:12:59.954365+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:00.288621+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:00.698366+00:00", "trade", 13.7833, 1.0]
["2026-09-01T16:13:01.280775+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:03.291585+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:05.890723+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:07.219832+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:07.220596+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:07.652016+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:07.914391+00:00", "trade", 13.7832, 1.0]
["2026-09-01T16:13:08.142464+00:00", "trade", 13.7832, 100.0]
["2026-09-01T16:13:09.023573+00:00", "trade", 13.7817, 32.0]
["2026-09-01T16:13:09.067600+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:13:09.067930+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:13:09.067941+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:13:09.067945+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:13:09.067950+00:00", "trade", 13.81, 48.0]
["2026-09-01T16:13:09.067991+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.068039+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.068049+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.068190+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.068234+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.068853+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.073897+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:13:09.074637+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:09.191070+00:00", "trade", 13.791, 5.0]
["2026-09-01T16:13:10.920955+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:10.921455+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:11.912041+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:11.912090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:11.989630+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:11.989687+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:12.024349+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:13:12.024358+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:13:12.024487+00:00", "trade", 13.815, 1980.0]
["2026-09-01T16:13:12.025072+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:12.025084+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:13:12.025334+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:13:12.622039+00:00", "trade", 13.815, 51.0]
["2026-09-01T16:13:12.898985+00:00", "trade", 13.7921, 115.0]
["2026-09-01T16:13:12.899026+00:00", "trade", 13.7921, 115.0]
["2026-09-01T16:13:12.966442+00:00", "trade", 13.7839, 20.0]
["2026-09-01T16:13:13.326545+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:13:13.327985+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:13.328329+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:13.328384+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:13.667304+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:13.722025+00:00", "trade", 13.815, 28.0]
["2026-09-01T16:13:13.809526+00:00", "trade", 13.784, 300.0]
["2026-09-01T16:13:14.148490+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:14.148538+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:14.843066+00:00", "trade", 13.8199, 18.0]
["2026-09-01T16:13:14.843789+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:14.860422+00:00", "trade", 13.82, 81.0]
["2026-09-01T16:13:15.142427+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:15.142740+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:15.491143+00:00", "trade", 13.7768, 6.0]
["2026-09-01T16:13:16.349486+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:16.349536+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:16.350302+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:16.414761+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:16.415657+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:16.415667+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:17.600403+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:18.154155+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:18.171154+00:00", "trade", 13.7771, 2.0]
["2026-09-01T16:13:18.999201+00:00", "trade", 13.784, 1.0]
["2026-09-01T16:13:19.912669+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:13:19.912669+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:19.913128+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:19.913180+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:19.913199+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:19.913545+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:19.913703+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:21.971974+00:00", "trade", 13.7772, 100.0]
["2026-09-01T16:13:22.751282+00:00", "trade", 13.793, 2.0]
["2026-09-01T16:13:22.912584+00:00", "trade", 13.815, 9.0]
["2026-09-01T16:13:23.010169+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:23.019248+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:23.464925+00:00", "trade", 13.784, 1.0]
["2026-09-01T16:13:24.727692+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:13:25.238339+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:25.238845+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:25.497700+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:25.497703+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:25.498159+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:25.498198+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:25.498496+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:26.252155+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:13:26.667306+00:00", "trade", 13.784, 1.0]
["2026-09-01T16:13:28.878189+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:13:29.254711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:30.305980+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:30.306292+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:31.293385+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:13:32.611977+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:13:32.880888+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:33.060756+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:13:33.231690+00:00", "trade", 13.8123, 59.0]
["2026-09-01T16:13:33.681257+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:33.887746+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:34.265294+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:35.259799+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:13:35.260087+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:35.656686+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:35.657214+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:36.831915+00:00", "trade", 13.7842, 1.0]
["2026-09-01T16:13:37.304430+00:00", "trade", 13.818, 100.0]
["2026-09-01T16:13:39.746273+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:39.747633+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:40.407741+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:13:40.527952+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:40.528455+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:41.884188+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:41.897393+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:42.198689+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:43.587236+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:13:43.587236+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:43.587696+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:43.587717+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:13:43.587783+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:43.682420+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:43.971813+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:13:43.975748+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:13:43.976810+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:13:43.978654+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:13:43.980610+00:00", "trade", 13.7801, 200.0]
["2026-09-01T16:13:44.040022+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:44.040128+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:44.040624+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:44.721126+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:45.437973+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:45.438285+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:45.440765+00:00", "trade", 13.815, 8.0]
["2026-09-01T16:13:45.541007+00:00", "trade", 13.7834, 1.0]
["2026-09-01T16:13:45.728739+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:48.091949+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:13:48.092457+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:48.092916+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:49.592594+00:00", "trade", 13.815, 51.0]
["2026-09-01T16:13:50.518194+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:13:50.518354+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:13:50.518460+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:13:50.534433+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:50.650782+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:13:50.650857+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:13:50.650973+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:13:50.651038+00:00", "trade", 13.815, 400.0]
["2026-09-01T16:13:50.651213+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:50.694253+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:13:50.694547+00:00", "trade", 13.815, 372.0]
["2026-09-01T16:13:52.009682+00:00", "trade", 13.783, 1.0]
["2026-09-01T16:13:52.119820+00:00", "trade", 13.783, 23.0]
["2026-09-01T16:13:52.605304+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:53.978183+00:00", "trade", 13.7806, 100.0]
["2026-09-01T16:13:53.981742+00:00", "trade", 13.7806, 100.0]
["2026-09-01T16:13:54.491476+00:00", "trade", 13.7806, 62.0]
["2026-09-01T16:13:54.965575+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:55.038067+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:13:55.092789+00:00", "trade", 13.815, 99.0]
["2026-09-01T16:13:55.424513+00:00", "trade", 13.791, 43.0]
["2026-09-01T16:13:55.827119+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:55.827601+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:55.828061+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:13:56.647555+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:13:56.650897+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:13:56.758668+00:00", "trade", 13.8131, 99.0]
["2026-09-01T16:13:56.874903+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:13:58.218100+00:00", "trade", 13.818, 2.0]
["2026-09-01T16:13:58.218849+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:13:58.218994+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:14:00.385630+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.385839+00:00", "trade", 13.81, 150.0]
["2026-09-01T16:14:00.385899+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:14:00.386550+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.387121+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.387571+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391245+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391247+00:00", "trade", 13.81, 94.0]
["2026-09-01T16:14:00.391248+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391250+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391254+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391254+00:00", "trade", 13.81, 568.0]
["2026-09-01T16:14:00.391270+00:00", "trade", 13.81, 32.0]
["2026-09-01T16:14:00.391273+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391273+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391275+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391277+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:14:00.391281+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391284+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:14:00.391284+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391284+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391288+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391292+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391293+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391372+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:14:00.391373+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391379+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391385+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391393+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391399+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391419+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391426+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391440+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391446+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391453+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391472+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391545+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391549+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391779+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391786+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391792+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391797+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:14:00.391807+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:14:00.391812+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391817+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391818+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391830+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391837+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391843+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391849+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391855+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391862+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391868+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391874+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391880+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.391889+00:00", "trade", 13.81, 42.0]
["2026-09-01T16:14:00.391893+00:00", "trade", 13.81, 2400.0]
["2026-09-01T16:14:00.391893+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:14:00.391893+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:14:00.391893+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.391893+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.391895+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:14:00.391900+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392002+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.392102+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.392240+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:14:00.392246+00:00", "trade", 13.81, 156.0]
["2026-09-01T16:14:00.392305+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392320+00:00", "trade", 13.81, 11.0]
["2026-09-01T16:14:00.392341+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392348+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392581+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392618+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.392931+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.393176+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.395668+00:00", "trade", 13.81, 150.0]
["2026-09-01T16:14:00.395999+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:14:00.396341+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.398974+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:00.426743+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.426750+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.426770+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.448364+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.454184+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.498891+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.498892+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:00.968635+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:00.971733+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:01.004435+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:01.004461+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:01.042586+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:01.389077+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:02.194866+00:00", "trade", 13.7848, 7.0]
["2026-09-01T16:14:02.416153+00:00", "trade", 13.7859, 99.0]
["2026-09-01T16:14:02.733459+00:00", "trade", 13.8111, 128.0]
["2026-09-01T16:14:02.733487+00:00", "trade", 13.8111, 128.0]
["2026-09-01T16:14:03.560886+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:03.561628+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:03.600526+00:00", "trade", 13.805, 50.0]
["2026-09-01T16:14:03.755739+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:14:03.755819+00:00", "trade", 13.805, 235.0]
["2026-09-01T16:14:03.908937+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:06.353431+00:00", "trade", 13.805, 167.0]
["2026-09-01T16:14:06.353482+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:06.353887+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:08.048283+00:00", "trade", 13.7849, 1.0]
["2026-09-01T16:14:08.400587+00:00", "trade", 13.8121, 2.0]
["2026-09-01T16:14:08.854644+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:14:11.059759+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:11.060221+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:11.752599+00:00", "trade", 13.8115, 72.0]
["2026-09-01T16:14:11.752667+00:00", "trade", 13.8137, 105.0]
["2026-09-01T16:14:12.066169+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:12.091111+00:00", "trade", 13.7817, 100.0]
["2026-09-01T16:14:12.171222+00:00", "trade", 13.7817, 100.0]
["2026-09-01T16:14:12.863005+00:00", "trade", 13.813, 1.0]
["2026-09-01T16:14:13.589150+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:13.589605+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:13.912135+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:14:14.956661+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:15.015509+00:00", "trade", 13.8131, 1.0]
["2026-09-01T16:14:15.730254+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:16.667161+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:16.667628+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:16.953052+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:16.953100+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:17.679632+00:00", "trade", 13.7831, 100.0]
["2026-09-01T16:14:18.038583+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.348292+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.349298+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.351231+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.419431+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.433490+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:14:20.434637+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.502373+00:00", "trade", 13.8003, 99.0]
["2026-09-01T16:14:20.511922+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:14:20.511926+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.511960+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.511961+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:14:20.511962+00:00", "trade", 13.8, 57.0]
["2026-09-01T16:14:20.511964+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.511965+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.511968+00:00", "trade", 13.8, 22.0]
["2026-09-01T16:14:20.512019+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:14:20.512044+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512044+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512056+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:14:20.512060+00:00", "trade", 13.8, 378.0]
["2026-09-01T16:14:20.512061+00:00", "trade", 13.8, 43.0]
["2026-09-01T16:14:20.512062+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512065+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512067+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512069+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512070+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512070+00:00", "trade", 13.8, 63.0]
["2026-09-01T16:14:20.512092+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512093+00:00", "trade", 13.8, 37.0]
["2026-09-01T16:14:20.512094+00:00", "trade", 13.8, 63.0]
["2026-09-01T16:14:20.512099+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512104+00:00", "trade", 13.8, 160.0]
["2026-09-01T16:14:20.512105+00:00", "trade", 13.8, 600.0]
["2026-09-01T16:14:20.512109+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512112+00:00", "trade", 13.8, 237.0]
["2026-09-01T16:14:20.512113+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:20.512135+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512148+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512156+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512165+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512177+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512187+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512190+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:14:20.512200+00:00", "trade", 13.8, 160.0]
["2026-09-01T16:14:20.512206+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512212+00:00", "trade", 13.8, 140.0]
["2026-09-01T16:14:20.512212+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:14:20.512214+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512221+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512231+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512253+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:20.512263+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512274+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512331+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512338+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:14:20.512340+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512348+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512381+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:14:20.512396+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512492+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512508+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512516+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512523+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512555+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512605+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512612+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512650+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512683+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512692+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512698+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512714+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512754+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512859+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512882+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.512996+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:14:20.513058+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513077+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513337+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513357+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513391+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513455+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513471+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513540+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.513573+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.514065+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.514420+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.514711+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516281+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516335+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516347+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516659+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516687+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.516946+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.517640+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.517648+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.518195+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.519457+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:14:20.519544+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.547578+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.555272+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:20.580361+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.096502+00:00", "trade", 13.8079, 1.0]
["2026-09-01T16:14:21.286459+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.287963+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.291435+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.485576+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.605421+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:21.660939+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:23.855871+00:00", "trade", 13.7864, 1.0]
["2026-09-01T16:14:23.882256+00:00", "trade", 13.795, 17.0]
["2026-09-01T16:14:23.882740+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:14:23.935592+00:00", "trade", 13.795, 2.0]
["2026-09-01T16:14:24.834301+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.356261+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.485304+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.486023+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.486050+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.702219+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:25.702263+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:26.714870+00:00", "trade", 13.7874, 1.0]
["2026-09-01T16:14:26.830635+00:00", "trade", 13.8078, 1.0]
["2026-09-01T16:14:27.289074+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.523953+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:14:27.524012+00:00", "trade", 13.8, 206.0]
["2026-09-01T16:14:27.524071+00:00", "trade", 13.8, 85.0]
["2026-09-01T16:14:27.524351+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.524588+00:00", "trade", 13.8, 194.0]
["2026-09-01T16:14:27.525572+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:14:27.525732+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.525758+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.538655+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.545351+00:00", "trade", 13.795, 2.0]
["2026-09-01T16:14:27.548468+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.577687+00:00", "trade", 13.8, 72.0]
["2026-09-01T16:14:27.646684+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:27.823699+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:14:28.010524+00:00", "trade", 13.795, 75.0]
["2026-09-01T16:14:28.586823+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.046951+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.046978+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.047581+00:00", "trade", 13.795, 54.0]
["2026-09-01T16:14:30.158766+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.159276+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.179332+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.602239+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:14:30.602592+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.603468+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.603536+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.603592+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700254+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:14:30.700256+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:14:30.700257+00:00", "trade", 13.8, 153.0]
["2026-09-01T16:14:30.700258+00:00", "trade", 13.8, 16.0]
["2026-09-01T16:14:30.700262+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:14:30.700262+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:14:30.700264+00:00", "trade", 13.8, 59.0]
["2026-09-01T16:14:30.700304+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700310+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700315+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:30.700317+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700319+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:14:30.700325+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:14:30.700330+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700336+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700343+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700349+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700356+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700370+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700376+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700383+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700396+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700402+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700409+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700425+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700439+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:14:30.700558+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700574+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700580+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700586+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700592+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700599+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700605+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700619+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700632+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:14:30.700642+00:00", "trade", 13.8, 167.0]
["2026-09-01T16:14:30.700643+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:30.700644+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:14:30.700678+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.700713+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.700788+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.700860+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701131+00:00", "trade", 13.8, 13.0]
["2026-09-01T16:14:30.701132+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701264+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701288+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701439+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701660+00:00", "trade", 13.805, 11.0]
["2026-09-01T16:14:30.701662+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:14:30.701797+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701805+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.701907+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.702501+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.706479+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.735354+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.735386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:30.800390+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:31.179221+00:00", "trade", 13.805, 25.0]
["2026-09-01T16:14:31.180141+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:31.852962+00:00", "trade", 13.807, 2.0]
["2026-09-01T16:14:31.857365+00:00", "trade", 13.807, 1.0]
["2026-09-01T16:14:32.026906+00:00", "trade", 13.8, 60.0]
["2026-09-01T16:14:34.075363+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:34.075824+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:36.966886+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:14:36.966888+00:00", "trade", 13.805, 290.0]
["2026-09-01T16:14:36.967632+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:37.497281+00:00", "trade", 13.8066, 1.0]
["2026-09-01T16:14:37.991087+00:00", "trade", 13.7877, 13.0]
["2026-09-01T16:14:38.396095+00:00", "trade", 13.7841, 100.0]
["2026-09-01T16:14:38.396138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:38.396880+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:38.397331+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:39.019261+00:00", "trade", 13.788, 3.0]
["2026-09-01T16:14:39.451484+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:39.451939+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:40.596493+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:40.598377+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:41.605588+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:41.606150+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:41.606649+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:41.607109+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:44.533331+00:00", "trade", 13.805, 33.0]
["2026-09-01T16:14:44.534181+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:14:44.535014+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.531311+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:14:45.558885+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.559050+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:14:45.559345+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.568540+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.568567+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.569068+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.569200+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:45.579656+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:46.103476+00:00", "trade", 13.7881, 1.0]
["2026-09-01T16:14:46.352372+00:00", "trade", 13.7842, 19.0]
["2026-09-01T16:14:46.817253+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:46.817706+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:46.880508+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:47.587076+00:00", "trade", 13.8073, 31.0]
["2026-09-01T16:14:47.588856+00:00", "trade", 13.8083, 37.0]
["2026-09-01T16:14:47.589632+00:00", "trade", 13.7935, 83.0]
["2026-09-01T16:14:47.591676+00:00", "trade", 13.7897, 432.0]
["2026-09-01T16:14:49.489301+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:14:49.489328+00:00", "trade", 13.8091, 25.0]
["2026-09-01T16:14:49.489474+00:00", "trade", 13.8091, 2575.0]
["2026-09-01T16:14:49.491057+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:49.580360+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:49.733048+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:51.868320+00:00", "trade", 13.8054, 2.0]
["2026-09-01T16:14:52.632975+00:00", "trade", 13.7845, 100.0]
["2026-09-01T16:14:53.373821+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:53.373847+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:53.374783+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:53.435494+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:53.445736+00:00", "trade", 13.805, 4.0]
["2026-09-01T16:14:55.038101+00:00", "trade", 13.8054, 1.0]
["2026-09-01T16:14:56.395251+00:00", "trade", 13.7845, 100.0]
["2026-09-01T16:14:56.487538+00:00", "trade", 13.7893, 3.0]
["2026-09-01T16:14:56.488337+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:56.488826+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:57.406662+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:57.407125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:57.473437+00:00", "trade", 13.8084, 2.0]
["2026-09-01T16:14:57.571591+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:58.129523+00:00", "trade", 13.805, 170.0]
["2026-09-01T16:14:58.147192+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:58.147218+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:58.147872+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:58.365560+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:59.014441+00:00", "trade", 13.8052, 6.0]
["2026-09-01T16:14:59.089302+00:00", "trade", 13.805, 107.0]
["2026-09-01T16:14:59.169469+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:14:59.596551+00:00", "trade", 13.805, 30.0]
["2026-09-01T16:14:59.596561+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:14:59.596700+00:00", "trade", 13.805, 70.0]
["2026-09-01T16:15:00.481081+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:00.481111+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:00.481607+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:00.524770+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:15:00.626422+00:00", "trade", 13.8051, 99.0]
["2026-09-01T16:15:00.904372+00:00", "trade", 13.7895, 1.0]
["2026-09-01T16:15:01.294421+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:15:01.295242+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:01.295695+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:01.361682+00:00", "trade", 13.8001, 99.0]
["2026-09-01T16:15:01.890793+00:00", "trade", 13.7851, 100.0]
["2026-09-01T16:15:02.314282+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:02.824744+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:15:02.948427+00:00", "trade", 13.805, 99.0]
["2026-09-01T16:15:04.373457+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:04.373483+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:04.378268+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:04.378297+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:05.615233+00:00", "trade", 13.7898, 1.0]
["2026-09-01T16:15:05.865241+00:00", "trade", 13.805, 83.0]
["2026-09-01T16:15:06.280150+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:08.057263+00:00", "trade", 13.7899, 2.0]
["2026-09-01T16:15:08.522416+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:15:09.423268+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:09.423721+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:09.425117+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:09.534375+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:10.812749+00:00", "trade", 13.7858, 100.0]
["2026-09-01T16:15:11.102794+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:11.103902+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:11.183777+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:11.183803+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:11.184590+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:12.204817+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.150798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.151718+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.160646+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.160676+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184750+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184756+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184778+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184778+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184780+00:00", "trade", 13.8, 72.0]
["2026-09-01T16:15:13.184781+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:15:13.184782+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:15:13.184786+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184786+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184786+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184792+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184792+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:15:13.184794+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184799+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184803+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.184909+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184922+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184928+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184935+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184941+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184948+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184954+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184968+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184975+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:15:13.184981+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.184988+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.184994+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185001+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185007+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185022+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185028+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185035+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185041+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185048+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185060+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185067+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185106+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:15:13.185106+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.185151+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:15:13.185206+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:15:13.185352+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185365+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185406+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185417+00:00", "trade", 13.8, 280.0]
["2026-09-01T16:15:13.185422+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:15:13.185422+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.185422+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:15:13.185422+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185424+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.185428+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:15:13.185454+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:15:13.185456+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.185456+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:15:13.185466+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:15:13.185468+00:00", "trade", 13.8, 41.0]
["2026-09-01T16:15:13.185470+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.185861+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.185967+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.185990+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.185997+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.186416+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.186505+00:00", "trade", 13.795, 46.0]
["2026-09-01T16:15:13.186555+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:15:13.186640+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.187567+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.220922+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.221620+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.238331+00:00", "trade", 13.7951, 99.0]
["2026-09-01T16:15:13.309816+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.387461+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.396393+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.580384+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.581843+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.581869+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.582397+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.582537+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.582876+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:13.877488+00:00", "trade", 13.7903, 40.0]
["2026-09-01T16:15:14.083982+00:00", "trade", 13.795, 25.0]
["2026-09-01T16:15:14.084041+00:00", "trade", 13.795, 25.0]
["2026-09-01T16:15:14.084167+00:00", "trade", 13.795, 58.0]
["2026-09-01T16:15:14.127092+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.127120+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.131107+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.131189+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.131219+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:15:14.131220+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:15:14.131537+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.131990+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.132194+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.132625+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.592629+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.592662+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.593130+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:14.738295+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:15.287118+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:15.632171+00:00", "trade", 13.8017, 1.0]
["2026-09-01T16:15:15.749314+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:15:15.750597+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:15.795512+00:00", "trade", 13.786, 100.0]
["2026-09-01T16:15:16.057024+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:15:16.057079+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:16.057132+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:15:16.057943+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:15:16.058028+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:16.059495+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:16.059677+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:15:16.059862+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:15:16.060121+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:16.070344+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:16.173855+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:17.084367+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:15:17.446525+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:18.447394+00:00", "trade", 13.7904, 100.0]
["2026-09-01T16:15:18.448223+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:18.559532+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:19.471963+00:00", "trade", 13.7904, 1.0]
["2026-09-01T16:15:19.523801+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:19.526882+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:20.108584+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:15:20.158567+00:00", "trade", 13.7904, 1.0]
["2026-09-01T16:15:20.183859+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:21.293363+00:00", "trade", 13.8019, 200.0]
["2026-09-01T16:15:21.297441+00:00", "trade", 13.8019, 100.0]
["2026-09-01T16:15:21.299173+00:00", "trade", 13.8019, 800.0]
["2026-09-01T16:15:22.451479+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:24.450073+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:24.450798+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:15:24.450858+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:24.451518+00:00", "trade", 13.79, 18.0]
["2026-09-01T16:15:24.451660+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:15:24.456098+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:15:24.462194+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:25.116605+00:00", "trade", 13.7938, 6896.0]
["2026-09-01T16:15:25.328145+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:15:25.580433+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:25.594446+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:15:25.914570+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.034682+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.149333+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841885+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.841885+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841886+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:15:26.841888+00:00", "trade", 13.79, 55.0]
["2026-09-01T16:15:26.841889+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:15:26.841892+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841894+00:00", "trade", 13.79, 36.0]
["2026-09-01T16:15:26.841894+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:15:26.841896+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.841896+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:15:26.841901+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.841905+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841951+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841958+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841964+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841978+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841985+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841992+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.841998+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.842005+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.842011+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:15:26.842032+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842039+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842045+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842051+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842057+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842064+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842070+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842083+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842089+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842126+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842159+00:00", "trade", 13.79, 260.0]
["2026-09-01T16:15:26.842163+00:00", "trade", 13.79, 18.0]
["2026-09-01T16:15:26.842171+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:15:26.842171+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:15:26.842193+00:00", "trade", 13.79, 320.0]
["2026-09-01T16:15:26.842202+00:00", "trade", 13.79, 80.0]
["2026-09-01T16:15:26.842301+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842390+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842468+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842492+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:15:26.842493+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.842510+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:15:26.842512+00:00", "trade", 13.79, 160.0]
["2026-09-01T16:15:26.842512+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:15:26.842512+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:15:26.842517+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:15:26.842592+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.842602+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:15:26.842609+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:15:26.842623+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.842655+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.842746+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.842911+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.843165+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.843190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.843269+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.843699+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.844016+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.844228+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.844467+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.847555+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.854855+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.858874+00:00", "trade", 13.785, 2.0]
["2026-09-01T16:15:26.860924+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:15:26.861008+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:15:26.861117+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:15:26.871234+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:15:26.871274+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.871565+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.871805+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:15:26.871862+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.871996+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:26.929499+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:27.379300+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:27.379301+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:15:27.379302+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:15:27.379304+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:15:27.379305+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:15:27.379314+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:15:27.379320+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:15:27.379328+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379342+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379355+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379362+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379368+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379375+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379382+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379388+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379415+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379421+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379441+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.379773+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:15:27.380020+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380069+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380156+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380226+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380252+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380345+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380470+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380623+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.380856+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.381098+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.382297+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:15:27.384386+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.384416+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.389355+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.389379+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.399502+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.399528+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.407640+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:15:27.481553+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.566128+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.943635+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:27.943650+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:28.799853+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:28.801603+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:28.943844+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:15:28.943902+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:28.944192+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:28.946010+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:28.950987+00:00", "trade", 13.77, 5.0]
["2026-09-01T16:15:29.154008+00:00", "trade", 13.7956, 1.0]
["2026-09-01T16:15:29.187373+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:29.187853+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:29.189129+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:29.246830+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:29.246830+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:29.246834+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:29.246835+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:15:29.246836+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246837+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246844+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246850+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246857+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246863+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246870+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246882+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246889+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246895+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:29.246895+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:15:29.246896+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.247075+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.247509+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.247529+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.247571+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.247847+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.248134+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.248831+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:15:29.248866+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.250309+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.250333+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.251880+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:15:29.270285+00:00", "trade", 13.765, 300.0]
["2026-09-01T16:15:29.270490+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.277898+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.277904+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.277922+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.286050+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.286081+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.286105+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.287099+00:00", "trade", 13.765, 300.0]
["2026-09-01T16:15:29.287368+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.288747+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.298127+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.298576+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.298719+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:29.309241+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:15:29.309328+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:15:29.309386+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:15:29.309618+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:15:29.411299+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.135729+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.136201+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.136261+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.138262+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.140918+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.146141+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.146205+00:00", "trade", 13.765, 12.0]
["2026-09-01T16:15:30.689518+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.697193+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:30.699448+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:31.058008+00:00", "trade", 13.7931, 3.0]
["2026-09-01T16:15:32.258903+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:33.443652+00:00", "trade", 13.7642, 52.0]
["2026-09-01T16:15:33.472163+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:15:35.147563+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:35.148021+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:35.148528+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:35.987418+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:35.987925+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:36.433084+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:36.434032+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:36.434735+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:36.436529+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:36.449956+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:37.381273+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.023993+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.023997+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:15:38.023997+00:00", "trade", 13.77, 12.0]
["2026-09-01T16:15:38.023998+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:15:38.024015+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:15:38.024035+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024048+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024062+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024069+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024075+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024082+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024089+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024097+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024110+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024284+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024292+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024298+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024391+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:38.024393+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:15:38.024441+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:15:38.024530+00:00", "quote", 13.76, 13.78]
["2026-09-01T16:15:38.024539+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024539+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024547+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024553+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024560+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024567+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024574+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024580+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024586+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024734+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024743+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.024962+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.025193+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.025370+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.025641+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.026674+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.031989+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.057004+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.568970+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:38.924677+00:00", "trade", 13.7933, 1.0]
["2026-09-01T16:15:39.278392+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:39.278855+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:39.513608+00:00", "trade", 13.7863, 10.0]
["2026-09-01T16:15:39.676530+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:39.676571+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:39.676985+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:39.852001+00:00", "trade", 13.7926, 1.0]
["2026-09-01T16:15:40.021715+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:40.356874+00:00", "trade", 13.775, 500.0]
["2026-09-01T16:15:42.790308+00:00", "trade", 13.7933, 1.0]
["2026-09-01T16:15:42.790352+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:43.222088+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:43.222133+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:43.222544+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:43.222969+00:00", "trade", 13.775, 50.0]
["2026-09-01T16:15:43.248227+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:44.514743+00:00", "trade", 13.7701, 817.0]
["2026-09-01T16:15:44.612583+00:00", "trade", 13.7799, 253.0]
["2026-09-01T16:15:45.613920+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:45.613973+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:45.614307+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:45.783430+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:50.566831+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:51.604871+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:15:54.086015+00:00", "trade", 13.7936, 3.0]
["2026-09-01T16:15:54.115783+00:00", "trade", 13.7936, 1.0]
["2026-09-01T16:15:54.420413+00:00", "trade", 13.7892, 75.0]
["2026-09-01T16:15:55.854185+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:15:55.854549+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:15:55.854936+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:15:56.055029+00:00", "trade", 13.7751, 800.0]
["2026-09-01T16:15:56.766897+00:00", "trade", 13.775, 2269.0]
["2026-09-01T16:15:56.769237+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:15:56.921845+00:00", "trade", 13.775, 400.0]
["2026-09-01T16:16:00.230666+00:00", "trade", 13.787, 1.0]
["2026-09-01T16:16:00.235988+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:16:00.236647+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:00.236678+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:00.236700+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:00.236718+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:00.236721+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:16:00.236721+00:00", "trade", 13.77, 80.0]
["2026-09-01T16:16:00.236751+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.236758+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.236777+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.236784+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.236791+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.236804+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.237097+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.237124+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:16:00.237141+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.237206+00:00", "trade", 13.77, 77.0]
["2026-09-01T16:16:00.237293+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:16:00.237293+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:00.237376+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:16:00.237377+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:00.237377+00:00", "trade", 13.77, 40.0]
["2026-09-01T16:16:00.237378+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237391+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237399+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237467+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237484+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237493+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237696+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237760+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237767+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237935+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237954+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.237966+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.238144+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.238384+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.241953+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.257295+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.257650+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.273543+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.341456+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.341512+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.482440+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.482483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.581013+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.581480+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:00.582337+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:16:00.940400+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:16:01.015146+00:00", "trade", 13.765, 42.0]
["2026-09-01T16:16:01.062554+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.071929+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.072380+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.073193+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.073223+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.073716+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.082638+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.083088+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.124066+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:01.124514+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:02.898138+00:00", "trade", 13.765, 4.0]
["2026-09-01T16:16:02.952728+00:00", "trade", 13.765, 121.0]
["2026-09-01T16:16:03.231489+00:00", "trade", 13.7899, 100.0]
["2026-09-01T16:16:04.477757+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:16:04.477763+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.477853+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.478213+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.478235+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.478250+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.482561+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605196+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:16:04.605196+00:00", "trade", 13.77, 13.0]
["2026-09-01T16:16:04.605197+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:16:04.605204+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605245+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605251+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605272+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605278+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605284+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605287+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605297+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605304+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605310+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605330+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605336+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605338+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:16:04.605344+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605350+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.605438+00:00", "quote", 13.76, 13.78]
["2026-09-01T16:16:04.605442+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605457+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605463+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605470+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605476+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605482+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605486+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:16:04.605488+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605495+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605501+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605509+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605515+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605522+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605528+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605557+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605563+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605636+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605637+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:16:04.605638+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605639+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605641+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605643+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605644+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:16:04.605645+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605648+00:00", "trade", 13.77, 37.0]
["2026-09-01T16:16:04.605648+00:00", "trade", 13.77, 572.0]
["2026-09-01T16:16:04.605649+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605655+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605662+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605711+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605724+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605731+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605737+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605737+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605744+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605750+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605757+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605764+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605771+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605777+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605848+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605865+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605895+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605896+00:00", "trade", 13.77, 161.0]
["2026-09-01T16:16:04.605896+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605896+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605936+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605946+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605953+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605961+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605969+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605973+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605975+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605979+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.605983+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.605984+00:00", "trade", 13.77, 269.0]
["2026-09-01T16:16:04.605995+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.606005+00:00", "trade", 13.77, 124.0]
["2026-09-01T16:16:04.606014+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606033+00:00", "trade", 13.77, 36.0]
["2026-09-01T16:16:04.606033+00:00", "trade", 13.77, 163.0]
["2026-09-01T16:16:04.606081+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:16:04.606087+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606111+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606145+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606176+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606178+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.606189+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:04.606196+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606204+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606210+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606211+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.606217+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606232+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606240+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606246+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606253+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606259+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606265+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606272+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606278+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606285+00:00", "trade", 13.77, 245.0]
["2026-09-01T16:16:04.606285+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606293+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.606293+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606294+00:00", "trade", 13.77, 380.0]
["2026-09-01T16:16:04.606300+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606306+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606337+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:04.606350+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.606427+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.606666+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:04.606666+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.606690+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.606874+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.606898+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.607330+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.609035+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.609859+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.610196+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.613147+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.613174+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.613199+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.614259+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.616441+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.621088+00:00", "trade", 13.77, 60.0]
["2026-09-01T16:16:04.631594+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.665315+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.705946+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.882072+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:04.936059+00:00", "trade", 13.7834, 2.0]
["2026-09-01T16:16:05.351888+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:05.558203+00:00", "trade", 13.7929, 1.0]
["2026-09-01T16:16:05.605227+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:05.741460+00:00", "trade", 13.765, 1.0]
["2026-09-01T16:16:05.896178+00:00", "trade", 13.7691, 1466.0]
["2026-09-01T16:16:07.867354+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:08.532366+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:09.069623+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:16:10.097975+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:16:10.304723+00:00", "trade", 13.77, 324.0]
["2026-09-01T16:16:10.304724+00:00", "trade", 13.77, 430.0]
["2026-09-01T16:16:10.304725+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304726+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:10.304727+00:00", "trade", 13.77, 69.0]
["2026-09-01T16:16:10.304772+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304778+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304785+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304792+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304829+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304836+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:10.304869+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:10.305148+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:16:10.305154+00:00", "quote", 13.76, 13.78]
["2026-09-01T16:16:10.305167+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305174+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305180+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305187+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305193+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305199+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305308+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305406+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305413+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305812+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305898+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.305905+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.306261+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.306315+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.307553+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.309198+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.322461+00:00", "trade", 13.765, 300.0]
["2026-09-01T16:16:10.322531+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:16:10.337427+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.532048+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:10.573659+00:00", "trade", 13.789, 1.0]
["2026-09-01T16:16:11.179425+00:00", "trade", 13.7923, 1.0]
["2026-09-01T16:16:11.253543+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:11.574329+00:00", "trade", 13.77, 13.0]
["2026-09-01T16:16:11.758054+00:00", "trade", 13.787, 453.0]
["2026-09-01T16:16:11.758138+00:00", "trade", 13.787, 232.0]
["2026-09-01T16:16:12.747607+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:12.747649+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:12.747968+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:12.748419+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:12.963816+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:13.760834+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:13.762785+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:14.426020+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:15.689333+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:15.689359+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:15.692631+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:15.692657+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:15.890878+00:00", "trade", 13.7703, 2.0]
["2026-09-01T16:16:16.957785+00:00", "trade", 13.787, 1.0]
["2026-09-01T16:16:19.545464+00:00", "trade", 13.7926, 1.0]
["2026-09-01T16:16:20.423761+00:00", "trade", 13.7875, 200.0]
["2026-09-01T16:16:21.333255+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:21.612585+00:00", "trade", 13.7889, 100.0]
["2026-09-01T16:16:22.323441+00:00", "trade", 13.7796, 15.0]
["2026-09-01T16:16:24.002366+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016932+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.016932+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016934+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:16:25.016935+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:16:25.016936+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:16:25.016939+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016945+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016952+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016974+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016980+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016986+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.016993+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017002+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017017+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017023+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017030+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017037+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017043+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017244+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017268+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017279+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017290+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017298+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017339+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017340+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017350+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017453+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017475+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:16:25.017482+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017489+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017499+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017505+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017512+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017526+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017532+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017540+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017547+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017554+00:00", "trade", 13.77, 140.0]
["2026-09-01T16:16:25.017554+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017555+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017560+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017568+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:16:25.017578+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:16:25.017579+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017595+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017603+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017611+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017612+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017618+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.017632+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:25.017723+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.018025+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.019475+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.019839+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.019863+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.020019+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.020657+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.021252+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.021995+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.036634+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.055369+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.055394+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.117513+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.117954+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.318533+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.567874+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.581608+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.582056+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.595855+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.596311+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:25.812479+00:00", "trade", 13.7923, 1.0]
["2026-09-01T16:16:26.343279+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:26.343749+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:26.377117+00:00", "trade", 13.765, 1.0]
["2026-09-01T16:16:27.482233+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:27.482696+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:27.484720+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:27.516811+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:27.516920+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:27.615256+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:28.935953+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:28.936412+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:28.957101+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:29.157399+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:29.535402+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:16:29.535862+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:16:29.536541+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:29.536591+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:29.536994+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:29.883722+00:00", "trade", 13.77, 145.0]
["2026-09-01T16:16:29.883769+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:29.885341+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:30.001003+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:16:30.391756+00:00", "trade", 13.77, 4.0]
["2026-09-01T16:16:30.908487+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:30.908534+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:30.909667+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:30.918647+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:30.919095+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:31.125979+00:00", "trade", 13.765, 104.0]
["2026-09-01T16:16:31.126011+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:31.126038+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:31.126556+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:31.126702+00:00", "trade", 13.76, 6.0]
["2026-09-01T16:16:31.127044+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:31.605704+00:00", "trade", 13.7928, 1.0]
["2026-09-01T16:16:32.993843+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:33.112188+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:33.335535+00:00", "trade", 13.7838, 200.0]
["2026-09-01T16:16:33.648120+00:00", "trade", 13.7601, 25.0]
["2026-09-01T16:16:33.738059+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.068951+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.120388+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.158445+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.158560+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.256240+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.256699+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.295770+00:00", "trade", 13.771, 10.0]
["2026-09-01T16:16:34.296718+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.297209+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.297269+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.297792+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.305982+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.306452+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.306679+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:34.515924+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:35.834404+00:00", "trade", 13.7983, 16.0]
["2026-09-01T16:16:35.838992+00:00", "trade", 13.7983, 3.0]
["2026-09-01T16:16:36.046312+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:16:36.047032+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:36.047108+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:16:36.047479+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:36.521198+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:36.521224+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:36.522082+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:40.138522+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:40.255042+00:00", "trade", 13.7886, 100.0]
["2026-09-01T16:16:41.448754+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:42.396260+00:00", "trade", 13.7811, 60.0]
["2026-09-01T16:16:42.396888+00:00", "trade", 13.7694, 7.0]
["2026-09-01T16:16:42.397177+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:42.397506+00:00", "trade", 13.7811, 2.0]
["2026-09-01T16:16:42.398493+00:00", "trade", 13.7811, 26.0]
["2026-09-01T16:16:42.398748+00:00", "trade", 13.771, 23.0]
["2026-09-01T16:16:42.398912+00:00", "trade", 13.7792, 33.0]
["2026-09-01T16:16:43.431334+00:00", "trade", 13.7709, 1.0]
["2026-09-01T16:16:43.779926+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:43.892933+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:44.977485+00:00", "trade", 13.794, 5.0]
["2026-09-01T16:16:44.978032+00:00", "trade", 13.794, 1.0]
["2026-09-01T16:16:45.361414+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:45.361727+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:45.673644+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:47.851900+00:00", "trade", 13.7885, 1.0]
["2026-09-01T16:16:47.852664+00:00", "trade", 13.77, 3.0]
["2026-09-01T16:16:47.893259+00:00", "trade", 13.7885, 5.0]
["2026-09-01T16:16:48.410069+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:48.410117+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:48.410640+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:48.411399+00:00", "trade", 13.7835, 4.0]
["2026-09-01T16:16:50.088463+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.184379+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.184404+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.198558+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.210122+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.746207+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:50.877553+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:51.781019+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:51.781044+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:51.788585+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:51.806495+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:52.118294+00:00", "trade", 13.794, 15.0]
["2026-09-01T16:16:52.521390+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:54.889076+00:00", "trade", 13.7884, 200.0]
["2026-09-01T16:16:55.197565+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.197593+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.198355+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.853772+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.926544+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.926625+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.926649+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.931335+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:55.952192+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:16:56.089802+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:56.339599+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:56.965170+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:56.965905+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:16:56.966658+00:00", "trade", 13.765, 48.0]
["2026-09-01T16:16:56.983304+00:00", "trade", 13.765, 52.0]
["2026-09-01T16:16:57.312548+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:17:00.490144+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:00.916314+00:00", "trade", 13.7982, 2.0]
["2026-09-01T16:17:01.537039+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:17:01.537775+00:00", "trade", 13.76, 13.0]
["2026-09-01T16:17:01.537967+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:17:01.538023+00:00", "trade", 13.765, 174.0]
["2026-09-01T16:17:01.586296+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:17:01.587010+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:01.622738+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:01.664014+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.030362+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.182860+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724137+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724138+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724140+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724141+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724145+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:17:02.724169+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724176+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724182+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724188+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724202+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724209+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724222+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724229+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724236+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724387+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724407+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724419+00:00", "trade", 13.76, 14.0]
["2026-09-01T16:17:02.724423+00:00", "trade", 13.76, 23.0]
["2026-09-01T16:17:02.724449+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724460+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724500+00:00", "trade", 13.76, 80.0]
["2026-09-01T16:17:02.724531+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724549+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724549+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724744+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724747+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724764+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724810+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724849+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.724850+00:00", "trade", 13.76, 1300.0]
["2026-09-01T16:17:02.724850+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.724869+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:17:02.725089+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:02.725264+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.725600+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.725632+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725633+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725635+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.725641+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725648+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725654+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725667+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725674+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725681+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725682+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:02.725687+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725700+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725712+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:02.725716+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.725719+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.725890+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.725952+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.726301+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.726310+00:00", "trade", 13.76, 76.0]
["2026-09-01T16:17:02.726737+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.727264+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.728467+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.729317+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.734739+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:02.763405+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.773964+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:17:02.789378+00:00", "trade", 13.755, 99.0]
["2026-09-01T16:17:02.789776+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.810725+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.822352+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.822425+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.822451+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.823163+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:02.825306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:03.682495+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:17:04.822867+00:00", "trade", 13.7969, 1.0]
["2026-09-01T16:17:05.279510+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:05.279596+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:06.757589+00:00", "trade", 13.755, 186.0]
["2026-09-01T16:17:06.975726+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:06.975752+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:07.316024+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:09.332170+00:00", "trade", 13.755, 44.0]
["2026-09-01T16:17:09.454751+00:00", "trade", 13.797, 2.0]
["2026-09-01T16:17:11.078749+00:00", "trade", 13.7789, 9.0]
["2026-09-01T16:17:11.313671+00:00", "trade", 13.7871, 100.0]
["2026-09-01T16:17:12.195790+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:12.559252+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:17:12.559681+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:12.560134+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:12.951007+00:00", "trade", 13.7871, 100.0]
["2026-09-01T16:17:13.022042+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:13.794140+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:17:13.794142+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:13.794143+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:17:13.794144+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:13.794147+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:17:13.794148+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:13.794150+00:00", "trade", 13.76, 184.0]
["2026-09-01T16:17:13.794150+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:13.794152+00:00", "trade", 13.76, 220.0]
["2026-09-01T16:17:13.794161+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:13.794163+00:00", "trade", 13.76, 30.0]
["2026-09-01T16:17:13.794174+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:13.794181+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:13.794333+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794340+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794346+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794352+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794365+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794371+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794384+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794443+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:13.794456+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:13.794456+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:17:13.794467+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:17:13.794571+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.794654+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.794738+00:00", "trade", 13.76, 44.0]
["2026-09-01T16:17:13.795034+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.795045+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.795192+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:17:13.795268+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.795279+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.795860+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:17:13.796080+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:17:13.798735+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:13.890459+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:14.149079+00:00", "trade", 13.765, 45.0]
["2026-09-01T16:17:14.553969+00:00", "trade", 13.765, 41.0]
["2026-09-01T16:17:14.795017+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:16.894132+00:00", "trade", 13.7761, 127.0]
["2026-09-01T16:17:16.894320+00:00", "trade", 13.7761, 228.0]
["2026-09-01T16:17:17.591814+00:00", "trade", 13.7761, 2.0]
["2026-09-01T16:17:17.812912+00:00", "trade", 13.7623, 50.0]
["2026-09-01T16:17:20.212434+00:00", "trade", 13.765, 19.0]
["2026-09-01T16:17:20.507256+00:00", "trade", 13.7962, 1.0]
["2026-09-01T16:17:20.535227+00:00", "trade", 13.7962, 1.0]
["2026-09-01T16:17:22.658018+00:00", "trade", 13.7866, 300.0]
["2026-09-01T16:17:22.661621+00:00", "trade", 13.7866, 100.0]
["2026-09-01T16:17:22.663634+00:00", "trade", 13.7866, 1000.0]
["2026-09-01T16:17:22.862602+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:22.865420+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:23.079954+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:23.361350+00:00", "trade", 13.7884, 1.0]
["2026-09-01T16:17:23.396113+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:25.292407+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:25.346448+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:25.346469+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:25.377398+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:26.030393+00:00", "trade", 13.7604, 19.0]
["2026-09-01T16:17:26.037203+00:00", "trade", 13.7608, 1.0]
["2026-09-01T16:17:26.039113+00:00", "trade", 13.7608, 11.0]
["2026-09-01T16:17:26.045604+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:26.073487+00:00", "trade", 13.7615, 1.0]
["2026-09-01T16:17:27.705591+00:00", "trade", 13.765, 1187.0]
["2026-09-01T16:17:28.388556+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:30.314286+00:00", "trade", 13.765, 1815.0]
["2026-09-01T16:17:30.581120+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:30.671943+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:17:30.672373+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:31.590630+00:00", "trade", 13.7862, 1.0]
["2026-09-01T16:17:31.591378+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:17:31.950239+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:17:32.289717+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:32.290402+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.290415+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.290421+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.290532+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.507414+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.521311+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.521322+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.546720+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.672512+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.673191+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.673707+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.673715+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.700546+00:00", "trade", 13.765, 518.0]
["2026-09-01T16:17:32.700595+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.700923+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.701361+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.701535+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.701861+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.792321+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:32.793738+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.793894+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.801580+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:32.810890+00:00", "trade", 13.7943, 2.0]
["2026-09-01T16:17:32.854319+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:32.854766+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.165383+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.934828+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.934853+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:17:33.934857+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:17:33.935425+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.935479+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.935954+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.936096+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.936772+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.936845+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.936876+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.936908+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.936929+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937219+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937589+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937652+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:17:33.937652+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.937732+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937821+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:17:33.937823+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.937825+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.937825+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.937829+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.937829+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937836+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.937843+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:17:33.938574+00:00", "trade", 13.76, 180.0]
["2026-09-01T16:17:33.938583+00:00", "quote", 13.75, 13.77]
["2026-09-01T16:17:33.939554+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.939659+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.939702+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.940162+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.940887+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.941266+00:00", "trade", 13.76, 40.0]
["2026-09-01T16:17:33.941405+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942032+00:00", "trade", 13.76, 44.0]
["2026-09-01T16:17:33.942035+00:00", "trade", 13.76, 52.0]
["2026-09-01T16:17:33.942038+00:00", "trade", 13.76, 90.0]
["2026-09-01T16:17:33.942043+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942076+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942080+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:17:33.942119+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942209+00:00", "trade", 13.76, 60.0]
["2026-09-01T16:17:33.942209+00:00", "trade", 13.76, 40.0]
["2026-09-01T16:17:33.942230+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:17:33.942236+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942264+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942417+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942419+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942419+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942435+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942437+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.942508+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942543+00:00", "trade", 13.76, 64.0]
["2026-09-01T16:17:33.942548+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.942786+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.943566+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.944903+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.945120+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.945144+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.945151+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.945771+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.945924+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:17:33.945977+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:17:33.946043+00:00", "trade", 13.76, 150.0]
["2026-09-01T16:17:33.946948+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.950959+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.959591+00:00", "trade", 13.76, 92.0]
["2026-09-01T16:17:33.959876+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.963257+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.967369+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.967864+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:33.972224+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:17:33.985878+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.003941+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.013397+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.038595+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.044067+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.481501+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.481582+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.482401+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.614014+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.669266+00:00", "trade", 13.7662, 1000.0]
["2026-09-01T16:17:34.669314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.669352+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.669374+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.878627+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:34.920377+00:00", "trade", 13.7928, 1.0]
["2026-09-01T16:17:35.108509+00:00", "trade", 13.755, 211.0]
["2026-09-01T16:17:35.108542+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.108568+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.109790+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.450869+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:17:35.451342+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.451800+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.451924+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.452428+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.452439+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.452881+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.454885+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.495008+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.495513+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.495525+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.495969+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.502336+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:35.504967+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:36.594659+00:00", "trade", 13.7927, 1.0]
["2026-09-01T16:17:37.148283+00:00", "trade", 13.7668, 116.0]
["2026-09-01T16:17:38.289972+00:00", "trade", 13.7835, 41.0]
["2026-09-01T16:17:38.845470+00:00", "trade", 13.755, 20.0]
["2026-09-01T16:17:40.973243+00:00", "trade", 13.755, 1823.0]
["2026-09-01T16:17:40.974044+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:17:41.492059+00:00", "trade", 13.755, 1200.0]
["2026-09-01T16:17:42.861125+00:00", "trade", 13.7545, 1000.0]
["2026-09-01T16:17:42.911525+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:17:43.556866+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:43.557798+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:43.564486+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:17:44.565185+00:00", "trade", 13.75, 136.0]
["2026-09-01T16:17:44.596131+00:00", "trade", 13.7908, 1.0]
["2026-09-01T16:17:45.170465+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:45.283214+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:17:45.283625+00:00", "trade", 13.755, 831.0]
["2026-09-01T16:17:45.321734+00:00", "trade", 13.755, 700.0]
["2026-09-01T16:17:45.486613+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:45.709395+00:00", "trade", 13.7843, 24.0]
["2026-09-01T16:17:46.321586+00:00", "trade", 13.755, 704.0]
["2026-09-01T16:17:46.383772+00:00", "trade", 13.755, 1666.0]
["2026-09-01T16:17:48.971606+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:50.635052+00:00", "trade", 13.7594, 1.0]
["2026-09-01T16:17:50.821596+00:00", "trade", 13.755, 37.0]
["2026-09-01T16:17:50.821598+00:00", "trade", 13.755, 329.0]
["2026-09-01T16:17:51.872148+00:00", "trade", 13.7836, 1.0]
["2026-09-01T16:17:53.527280+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:17:53.527287+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:17:53.527373+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:53.527638+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:53.527734+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:53.528636+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:17:53.529230+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:17:53.529752+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:53.529978+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:53.530160+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:53.538698+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:17:53.538753+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:17:53.539204+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:17:53.539504+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:17:53.540076+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:17:53.540914+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:17:53.591983+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:53.592432+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:54.041227+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.065104+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.065367+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.065562+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.142537+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.333401+00:00", "trade", 13.755, 9.0]
["2026-09-01T16:17:55.333844+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.333870+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:55.334575+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:57.480398+00:00", "trade", 13.7832, 2.0]
["2026-09-01T16:17:58.012834+00:00", "trade", 13.7578, 100.0]
["2026-09-01T16:17:58.013522+00:00", "trade", 13.755, 2.0]
["2026-09-01T16:17:58.026199+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:17:58.026554+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:58.156176+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:17:58.207281+00:00", "trade", 13.7578, 800.0]
["2026-09-01T16:17:58.207948+00:00", "trade", 13.76, 133.0]
["2026-09-01T16:17:58.462241+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:17:59.758924+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:00.029388+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:02.274811+00:00", "trade", 13.7537, 363.0]
["2026-09-01T16:18:02.939956+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.281936+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.282604+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.885966+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.931473+00:00", "trade", 13.7586, 1.0]
["2026-09-01T16:18:03.932202+00:00", "trade", 13.75, 15.0]
["2026-09-01T16:18:03.953881+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.953887+00:00", "trade", 13.755, 90.0]
["2026-09-01T16:18:03.953889+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.955171+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:03.956709+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:05.732238+00:00", "trade", 13.75, 56.0]
["2026-09-01T16:18:05.732710+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:18:06.628762+00:00", "trade", 13.75, 15.0]
["2026-09-01T16:18:07.922480+00:00", "trade", 13.7825, 1.0]
["2026-09-01T16:18:08.140309+00:00", "trade", 13.7825, 100.0]
["2026-09-01T16:18:08.970140+00:00", "trade", 13.7764, 25.0]
["2026-09-01T16:18:09.065830+00:00", "trade", 13.7736, 54.0]
["2026-09-01T16:18:09.100023+00:00", "trade", 13.7824, 1.0]
["2026-09-01T16:18:09.179368+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:09.179393+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:09.337111+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:09.337137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:10.186206+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:10.836143+00:00", "trade", 13.75, 9.0]
["2026-09-01T16:18:10.836258+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:18:10.836851+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:18:10.837112+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:10.837222+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:10.837236+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:18:10.837595+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:18:10.837622+00:00", "trade", 13.75, 187.0]
["2026-09-01T16:18:10.839954+00:00", "trade", 13.75, 13.0]
["2026-09-01T16:18:11.394046+00:00", "trade", 13.7828, 5.0]
["2026-09-01T16:18:11.759383+00:00", "trade", 13.7597, 406.0]
["2026-09-01T16:18:11.759421+00:00", "trade", 13.7597, 230.0]
["2026-09-01T16:18:12.476254+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:18:13.731769+00:00", "trade", 13.7597, 1.0]
["2026-09-01T16:18:14.188444+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:16.030599+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:16.577904+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:16.962828+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:17.028237+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:17.212800+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:17.294909+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:18.588392+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:18.858117+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:18.901773+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:18.904052+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:19.012023+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:19.262109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.112922+00:00", "trade", 13.755, 298.0]
["2026-09-01T16:18:20.113004+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.113675+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:18:20.113694+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.113723+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.113773+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.113897+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.114053+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.114057+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.114325+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.115044+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.115071+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.118014+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.118399+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:18:20.118707+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:20.121414+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.128333+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:20.128909+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:20.130611+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:20.147133+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.147347+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.147631+00:00", "trade", 13.755, 196.0]
["2026-09-01T16:18:20.147635+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:20.200776+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:18:22.902802+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:18:23.472217+00:00", "trade", 13.7805, 1.0]
["2026-09-01T16:18:25.024136+00:00", "trade", 13.7587, 1.0]
["2026-09-01T16:18:25.547866+00:00", "trade", 13.7805, 2.0]
["2026-09-01T16:18:27.489603+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:27.552939+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:18:28.626756+00:00", "trade", 13.754, 363.0]
["2026-09-01T16:18:30.251986+00:00", "trade", 13.7574, 1.0]
["2026-09-01T16:18:31.014830+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:18:32.056788+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:32.060088+00:00", "trade", 13.7599, 200.0]
["2026-09-01T16:18:32.064201+00:00", "trade", 13.7805, 1.0]
["2026-09-01T16:18:32.452906+00:00", "trade", 13.7566, 3.0]
["2026-09-01T16:18:33.145197+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:34.608053+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:34.868818+00:00", "trade", 13.755, 734.0]
["2026-09-01T16:18:35.208673+00:00", "trade", 13.755, 758.0]
["2026-09-01T16:18:35.208755+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:35.229308+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:35.338143+00:00", "trade", 13.7726, 5.0]
["2026-09-01T16:18:35.551154+00:00", "trade", 13.755, 1302.0]
["2026-09-01T16:18:38.970126+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:18:38.970142+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:18:39.250560+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:39.775774+00:00", "trade", 13.7791, 6.0]
["2026-09-01T16:18:39.777933+00:00", "trade", 13.7791, 1.0]
["2026-09-01T16:18:40.201388+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:40.203406+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:41.908441+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:43.213974+00:00", "trade", 13.7814, 100.0]
["2026-09-01T16:18:43.339816+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:18:43.340200+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:43.340618+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:18:46.979943+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:18:46.980864+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:47.105942+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:47.396051+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:18:47.696040+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:49.880775+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:18:50.243308+00:00", "trade", 13.755, 189.0]
["2026-09-01T16:18:50.243370+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:50.243844+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:50.280035+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:50.326552+00:00", "trade", 13.7549, 1.0]
["2026-09-01T16:18:50.327561+00:00", "trade", 13.7552, 50.0]
["2026-09-01T16:18:50.328157+00:00", "trade", 13.7549, 22.0]
["2026-09-01T16:18:50.328471+00:00", "trade", 13.7562, 51.0]
["2026-09-01T16:18:50.375936+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:50.549863+00:00", "trade", 13.7785, 1.0]
["2026-09-01T16:18:50.582914+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:50.583762+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:51.007043+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:52.531299+00:00", "trade", 13.7581, 1.0]
["2026-09-01T16:18:52.532010+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:18:53.886866+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:53.972488+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:55.111729+00:00", "trade", 13.7776, 1.0]
["2026-09-01T16:18:55.200081+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:55.387160+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:18:55.387227+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:55.387559+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:18:55.590286+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:55.685463+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:55.685940+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:56.903711+00:00", "trade", 13.7803, 100.0]
["2026-09-01T16:18:57.634906+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:57.709635+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:18:58.148606+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251397+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251404+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251414+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251422+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:19:00.251426+00:00", "trade", 13.75, 29.0]
["2026-09-01T16:19:00.251426+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251446+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251606+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.251875+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.339306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:00.424169+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:19:01.746034+00:00", "trade", 13.755, 363.0]
["2026-09-01T16:19:01.932719+00:00", "trade", 13.7802, 100.0]
["2026-09-01T16:19:04.752681+00:00", "trade", 13.7802, 71.0]
["2026-09-01T16:19:04.935779+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:05.041513+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:05.292818+00:00", "trade", 13.7802, 15.0]
["2026-09-01T16:19:05.297561+00:00", "trade", 13.7802, 23.0]
["2026-09-01T16:19:05.564203+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:05.611849+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:19:05.634730+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:06.562913+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:09.191888+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:12.003758+00:00", "trade", 13.7744, 2.0]
["2026-09-01T16:19:12.393852+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:12.494727+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:13.567889+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:13.659638+00:00", "trade", 13.7744, 1.0]
["2026-09-01T16:19:13.660447+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:13.765945+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.151571+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.498242+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.504837+00:00", "trade", 13.7575, 200.0]
["2026-09-01T16:19:14.509814+00:00", "trade", 13.7682, 900.0]
["2026-09-01T16:19:14.513539+00:00", "trade", 13.7682, 100.0]
["2026-09-01T16:19:14.516561+00:00", "trade", 13.7682, 100.0]
["2026-09-01T16:19:14.528037+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:14.528077+00:00", "trade", 13.755, 300.0]
["2026-09-01T16:19:14.528078+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.528356+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:19:14.528383+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.528419+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:19:14.528442+00:00", "trade", 13.76, 4.0]
["2026-09-01T16:19:14.528569+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.528625+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:19:14.528724+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.528859+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.529207+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.529247+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.529394+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.531116+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.538837+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:14.711719+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:15.124690+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.124691+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.124692+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:15.124694+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:15.124700+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:19:15.124700+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.124700+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:19:15.124702+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:19:15.124708+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.124709+00:00", "trade", 13.76, 43.0]
["2026-09-01T16:19:15.124730+00:00", "trade", 13.76, 57.0]
["2026-09-01T16:19:15.124731+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:15.125035+00:00", "trade", 13.76, 48.0]
["2026-09-01T16:19:15.125108+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125143+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125265+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125269+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:19:15.125269+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125325+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:19:15.125372+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:15.125384+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125397+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.125615+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.125818+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:19:15.125904+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.126197+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.126287+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127023+00:00", "trade", 13.76, 11.0]
["2026-09-01T16:19:15.127058+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.127059+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.127073+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127145+00:00", "trade", 13.76, 44.0]
["2026-09-01T16:19:15.127159+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127503+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.127504+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127577+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127640+00:00", "trade", 13.76, 161.0]
["2026-09-01T16:19:15.127653+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.127705+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:19:15.127769+00:00", "trade", 13.76, 130.0]
["2026-09-01T16:19:15.127824+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.128686+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:15.128713+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.128743+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.128994+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.129407+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.129431+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.129884+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.130465+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.130805+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.131624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.133545+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.133871+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.134743+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.135590+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.143472+00:00", "trade", 13.76, 14.0]
["2026-09-01T16:19:15.143860+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.144235+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.144309+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.184709+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:19:15.185084+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.189157+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.190827+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.572647+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.595237+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:19:15.595504+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.662421+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.664883+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.725043+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:15.802729+00:00", "trade", 13.7771, 19.0]
["2026-09-01T16:19:15.856704+00:00", "trade", 13.7563, 1.0]
["2026-09-01T16:19:16.973234+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:16.977446+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:16.977928+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:17.146617+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:18.635486+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:18.635861+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:18.635879+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:18.635894+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:18.635958+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:19:18.639942+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:18.737332+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:18.919493+00:00", "trade", 13.7599, 363.0]
["2026-09-01T16:19:19.203033+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:19.885100+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.152677+00:00", "trade", 13.76, 94.0]
["2026-09-01T16:19:20.733900+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.733925+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.733952+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.734633+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.734976+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:20.738536+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:21.915133+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:21.915399+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:21.915618+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:21.927280+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:22.159328+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:19:23.695314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:23.909490+00:00", "trade", 13.7721, 2.0]
["2026-09-01T16:19:24.015293+00:00", "trade", 13.757, 2.0]
["2026-09-01T16:19:24.085006+00:00", "trade", 13.76, 30.0]
["2026-09-01T16:19:24.098023+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.098024+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:19:24.098057+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.098439+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.108872+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.108919+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.170066+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:24.183475+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:19:24.261172+00:00", "trade", 13.755, 195.0]
["2026-09-01T16:19:24.261898+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:25.165541+00:00", "trade", 13.76, 246.0]
["2026-09-01T16:19:25.166263+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:19:25.166414+00:00", "trade", 13.75, 9.0]
["2026-09-01T16:19:25.166935+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:25.265066+00:00", "trade", 13.76, 134.0]
["2026-09-01T16:19:25.265121+00:00", "trade", 13.76, 166.0]
["2026-09-01T16:19:25.265461+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:25.265763+00:00", "trade", 13.76, 80.0]
["2026-09-01T16:19:25.266426+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:25.277169+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:19:25.505138+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:25.514242+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:26.106991+00:00", "trade", 13.7719, 10.0]
["2026-09-01T16:19:26.236751+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:26.237916+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:27.637659+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:28.338407+00:00", "trade", 13.75, 75.0]
["2026-09-01T16:19:29.450400+00:00", "trade", 13.7586, 71.0]
["2026-09-01T16:19:29.512257+00:00", "trade", 13.7716, 1.0]
["2026-09-01T16:19:30.079146+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:19:30.232969+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:30.678789+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:30.678794+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:31.309484+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:31.310462+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:31.414009+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:31.763822+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:33.502467+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:33.503189+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:33.642008+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:19:33.642363+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:33.757451+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:33.944337+00:00", "trade", 13.7562, 115.0]
["2026-09-01T16:19:33.950291+00:00", "trade", 13.7562, 228.0]
["2026-09-01T16:19:34.074834+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:19:34.672462+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:35.972255+00:00", "trade", 13.7574, 1.0]
["2026-09-01T16:19:36.067058+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:36.373402+00:00", "trade", 13.7712, 1.0]
["2026-09-01T16:19:37.326041+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:39.041952+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:40.006173+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:40.006892+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:40.896115+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:40.898915+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:41.417809+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:19:41.418533+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:42.182045+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:42.516329+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:43.457418+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:19:43.652360+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:43.653019+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:43.730773+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:44.323686+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:44.632411+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:44.687329+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:19:45.658641+00:00", "trade", 13.771, 1.0]
["2026-09-01T16:19:45.926322+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:45.926416+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:19:45.955526+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:19:45.955911+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:45.955937+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:45.956577+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:45.956823+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:46.029749+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:46.215638+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:46.912778+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:46.913452+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:46.918920+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:46.918945+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:46.919665+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:46.990502+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:19:46.990931+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:19:48.023385+00:00", "trade", 13.7599, 130.0]
["2026-09-01T16:19:48.825034+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:48.825060+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:48.825797+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:49.299113+00:00", "trade", 13.755, 74.0]
["2026-09-01T16:19:49.922160+00:00", "trade", 13.755, 300.0]
["2026-09-01T16:19:49.922173+00:00", "trade", 13.755, 300.0]
["2026-09-01T16:19:49.932272+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:49.933205+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:19:49.934517+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:19:49.934926+00:00", "trade", 13.76, 61.0]
["2026-09-01T16:19:49.934960+00:00", "trade", 13.76, 39.0]
["2026-09-01T16:19:49.988205+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:19:51.250861+00:00", "trade", 13.7562, 4.0]
["2026-09-01T16:19:51.256818+00:00", "trade", 13.7693, 2.0]
["2026-09-01T16:19:51.921911+00:00", "trade", 13.7734, 85.0]
["2026-09-01T16:19:52.329136+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:19:52.349802+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:19:52.566687+00:00", "trade", 13.7693, 500.0]
["2026-09-01T16:19:53.539830+00:00", "trade", 13.7563, 115.0]
["2026-09-01T16:19:53.936586+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:19:57.003233+00:00", "trade", 13.755, 28.0]
["2026-09-01T16:19:57.003234+00:00", "trade", 13.755, 59.0]
["2026-09-01T16:19:57.004225+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:57.005117+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:59.091959+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:59.091966+00:00", "trade", 13.75, 71.0]
["2026-09-01T16:19:59.091970+00:00", "trade", 13.75, 19.0]
["2026-09-01T16:19:59.091984+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:59.092493+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:59.149228+00:00", "trade", 13.76, 25.0]
["2026-09-01T16:19:59.700231+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:19:59.700233+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:19:59.852644+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:19:59.854207+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:19:59.855664+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:00.125852+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:00.304037+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:01.538253+00:00", "trade", 13.75, 66.0]
["2026-09-01T16:20:01.609535+00:00", "trade", 13.755, 20.0]
["2026-09-01T16:20:01.609544+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:20:01.609693+00:00", "trade", 13.755, 46.0]
["2026-09-01T16:20:02.135134+00:00", "trade", 13.7687, 3.0]
["2026-09-01T16:20:03.036591+00:00", "trade", 13.7686, 1.0]
["2026-09-01T16:20:03.040729+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:03.555929+00:00", "trade", 13.7686, 100.0]
["2026-09-01T16:20:06.110520+00:00", "trade", 13.7572, 4.0]
["2026-09-01T16:20:06.114503+00:00", "trade", 13.7572, 3.0]
["2026-09-01T16:20:06.116690+00:00", "trade", 13.7572, 1.0]
["2026-09-01T16:20:06.185109+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:07.017508+00:00", "trade", 13.7803, 4.0]
["2026-09-01T16:20:07.221187+00:00", "trade", 13.755, 6.0]
["2026-09-01T16:20:07.279350+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:20:07.736737+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:20:08.368319+00:00", "trade", 13.7805, 10.0]
["2026-09-01T16:20:10.139576+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:10.147688+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:10.186071+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:20:10.244751+00:00", "trade", 13.755, 99.0]
["2026-09-01T16:20:10.257135+00:00", "trade", 13.76, 67.0]
["2026-09-01T16:20:10.257568+00:00", "trade", 13.76, 89.0]
["2026-09-01T16:20:10.258166+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:20:10.258785+00:00", "trade", 13.76, 4.0]
["2026-09-01T16:20:10.958101+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:20:11.011946+00:00", "trade", 13.755, 99.0]
["2026-09-01T16:20:11.013359+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:11.014381+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:11.741416+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:11.762423+00:00", "trade", 13.7564, 228.0]
["2026-09-01T16:20:12.742307+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:13.053864+00:00", "trade", 13.7599, 15.0]
["2026-09-01T16:20:13.057596+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:13.300888+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:13.317515+00:00", "trade", 13.7671, 1.0]
["2026-09-01T16:20:14.204879+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:14.697712+00:00", "trade", 13.7802, 12.0]
["2026-09-01T16:20:14.698432+00:00", "trade", 13.75, 18.0]
["2026-09-01T16:20:14.702738+00:00", "trade", 13.7802, 1.0]
["2026-09-01T16:20:15.192913+00:00", "trade", 13.7572, 400.0]
["2026-09-01T16:20:15.323060+00:00", "trade", 13.76, 138.0]
["2026-09-01T16:20:16.880859+00:00", "trade", 13.7613, 104.0]
["2026-09-01T16:20:19.629929+00:00", "trade", 13.76, 5.0]
["2026-09-01T16:20:19.755486+00:00", "trade", 13.7668, 1.0]
["2026-09-01T16:20:21.010339+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:22.291535+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:22.296579+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:22.298027+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:22.299397+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:22.299934+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:22.746241+00:00", "trade", 13.755, 53.0]
["2026-09-01T16:20:24.224782+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:20:24.236754+00:00", "trade", 13.76, 63.0]
["2026-09-01T16:20:24.237156+00:00", "trade", 13.76, 75.0]
["2026-09-01T16:20:24.238393+00:00", "trade", 13.76, 25.0]
["2026-09-01T16:20:24.238395+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.238884+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.251227+00:00", "trade", 13.76, 52.0]
["2026-09-01T16:20:24.252961+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.252963+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:20:24.252964+00:00", "trade", 13.76, 98.0]
["2026-09-01T16:20:24.252975+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.252988+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:20:24.252990+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:24.252991+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:24.252993+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:20:24.252995+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:24.253000+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:20:24.253000+00:00", "trade", 13.76, 35.0]
["2026-09-01T16:20:24.253372+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.253558+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:24.253580+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:24.253734+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:24.253744+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:24.253749+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:20:24.253796+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253827+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253834+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253841+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253847+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253854+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253860+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253870+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253878+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253903+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.253962+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254257+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254310+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254436+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:20:24.254540+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254558+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254566+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.254695+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.255114+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.255174+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.255189+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.258015+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.286501+00:00", "trade", 13.76, 87.0]
["2026-09-01T16:20:24.286541+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.293869+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:20:24.293882+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:20:24.293887+00:00", "trade", 13.765, 10.0]
["2026-09-01T16:20:24.353062+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.489887+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:24.490416+00:00", "trade", 13.765, 13.0]
["2026-09-01T16:20:24.511799+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:20:24.891619+00:00", "trade", 13.7799, 11.0]
["2026-09-01T16:20:25.414192+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:25.414865+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:26.130269+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:26.137776+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:26.320122+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:26.370871+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:26.876589+00:00", "trade", 13.762, 2.0]
["2026-09-01T16:20:26.899104+00:00", "trade", 13.76, 403.0]
["2026-09-01T16:20:28.628471+00:00", "trade", 13.7575, 1.0]
["2026-09-01T16:20:30.754342+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:20:30.755763+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:31.009882+00:00", "trade", 13.765, 4.0]
["2026-09-01T16:20:31.674873+00:00", "trade", 13.7563, 38.0]
["2026-09-01T16:20:32.273047+00:00", "trade", 13.7812, 2.0]
["2026-09-01T16:20:34.496697+00:00", "trade", 13.7699, 18.0]
["2026-09-01T16:20:35.865457+00:00", "trade", 13.7616, 1.0]
["2026-09-01T16:20:36.703822+00:00", "trade", 13.7616, 1.0]
["2026-09-01T16:20:37.833815+00:00", "trade", 13.765, 897.0]
["2026-09-01T16:20:37.834529+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:20:41.682672+00:00", "trade", 13.765, 8.0]
["2026-09-01T16:20:41.711581+00:00", "trade", 13.765, 600.0]
["2026-09-01T16:20:41.712660+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:41.797814+00:00", "trade", 13.765, 500.0]
["2026-09-01T16:20:42.054178+00:00", "trade", 13.76, 25.0]
["2026-09-01T16:20:43.654040+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683335+00:00", "trade", 13.76, 110.0]
["2026-09-01T16:20:47.683335+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683337+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683338+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683340+00:00", "trade", 13.76, 260.0]
["2026-09-01T16:20:47.683343+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683346+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:20:47.683346+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:20:47.683346+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:20:47.683348+00:00", "trade", 13.76, 400.0]
["2026-09-01T16:20:47.683350+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683356+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:47.683356+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683364+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683394+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683402+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683416+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683423+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683429+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683436+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683442+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683449+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683457+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683464+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683470+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683477+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683484+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683493+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683513+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683579+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683619+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683627+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683634+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:20:47.683647+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:47.683649+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683650+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683656+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:20:47.683657+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683658+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683659+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:47.683659+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683659+00:00", "trade", 13.76, 60.0]
["2026-09-01T16:20:47.683661+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:20:47.683664+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683666+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:20:47.683666+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683670+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683676+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683683+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683691+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683697+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683703+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683717+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683732+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683738+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683820+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683869+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683903+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:20:47.683920+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683922+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683922+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683948+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:20:47.683950+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:20:47.683950+00:00", "trade", 13.76, 160.0]
["2026-09-01T16:20:47.683953+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.683954+00:00", "trade", 13.76, 500.0]
["2026-09-01T16:20:47.683955+00:00", "trade", 13.76, 94.0]
["2026-09-01T16:20:47.683957+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:20:47.684041+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684143+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684196+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684243+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684288+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684326+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684416+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684436+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684516+00:00", "trade", 13.755, 32.0]
["2026-09-01T16:20:47.684554+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684555+00:00", "trade", 13.755, 25.0]
["2026-09-01T16:20:47.684629+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.684651+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685037+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685241+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685269+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685350+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685445+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.685848+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.687624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.688477+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.715307+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.715314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.715321+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.716091+00:00", "trade", 13.755, 75.0]
["2026-09-01T16:20:47.738294+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.738695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.769484+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.783640+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.784395+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:20:47.804648+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.808136+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.841405+00:00", "trade", 13.755, 20.0]
["2026-09-01T16:20:47.960219+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:47.960250+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:48.243424+00:00", "trade", 13.755, 203.0]
["2026-09-01T16:20:48.244135+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:48.244162+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:48.423400+00:00", "trade", 13.7612, 5.0]
["2026-09-01T16:20:48.693378+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:48.702896+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:48.707913+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:48.709275+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:20:48.808413+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.344344+00:00", "trade", 13.75, 13.0]
["2026-09-01T16:20:49.344354+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.344374+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.344386+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.344566+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.345154+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.346761+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.354314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.394970+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.394977+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.394989+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.395001+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:20:49.395016+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.594409+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:49.594416+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:50.297625+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:51.392692+00:00", "trade", 13.7807, 40.0]
["2026-09-01T16:20:51.396506+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:51.396534+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:51.553022+00:00", "trade", 13.7807, 40.0]
["2026-09-01T16:20:51.556015+00:00", "trade", 13.7807, 9.0]
["2026-09-01T16:20:51.558198+00:00", "trade", 13.7807, 16.0]
["2026-09-01T16:20:51.569206+00:00", "trade", 13.755, 36.0]
["2026-09-01T16:20:52.164309+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:52.213236+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:52.213263+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:52.214173+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:52.730995+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:53.629594+00:00", "trade", 13.755, 143.0]
["2026-09-01T16:20:54.128992+00:00", "trade", 13.7612, 1.0]
["2026-09-01T16:20:54.429507+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:20:55.069418+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:55.070027+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:55.203889+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:55.203917+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:55.655379+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:57.991843+00:00", "trade", 13.7601, 1.0]
["2026-09-01T16:20:57.993297+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:20:59.685766+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:20:59.698175+00:00", "trade", 13.7605, 1.0]
["2026-09-01T16:21:00.976169+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:01.791274+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:21:01.793993+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:21:02.742168+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:02.859111+00:00", "trade", 13.7593, 745.0]
["2026-09-01T16:21:04.137786+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:04.254722+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:21:04.254741+00:00", "trade", 13.755, 2.0]
["2026-09-01T16:21:04.255529+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:21:04.255703+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:21:04.257001+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:21:04.321825+00:00", "trade", 13.755, 8722.0]
["2026-09-01T16:21:04.322434+00:00", "trade", 13.7611, 39.0]
["2026-09-01T16:21:04.323169+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:04.582262+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:04.583990+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:04.748602+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:06.315423+00:00", "trade", 13.755, 18.0]
["2026-09-01T16:21:06.315431+00:00", "trade", 13.76, 18.0]
["2026-09-01T16:21:06.315566+00:00", "trade", 13.755, 69.0]
["2026-09-01T16:21:06.324692+00:00", "trade", 13.7534, 246.0]
["2026-09-01T16:21:06.351528+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:21:06.468452+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:06.540748+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:07.712980+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:07.712987+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.611982+00:00", "trade", 13.7799, 78.0]
["2026-09-01T16:21:08.612067+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:21:08.612475+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:21:08.612559+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:21:08.612616+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:21:08.612957+00:00", "trade", 13.755, 17.0]
["2026-09-01T16:21:08.612959+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:21:08.612960+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.612961+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.612964+00:00", "trade", 13.75, 2000.0]
["2026-09-01T16:21:08.612966+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.612966+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.612969+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.612969+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:21:08.612971+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:21:08.612972+00:00", "trade", 13.75, 83.0]
["2026-09-01T16:21:08.612972+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.612979+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613016+00:00", "trade", 13.75, 17.0]
["2026-09-01T16:21:08.613019+00:00", "trade", 13.75, 83.0]
["2026-09-01T16:21:08.613037+00:00", "trade", 13.75, 17.0]
["2026-09-01T16:21:08.613038+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613040+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:21:08.613041+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:21:08.613041+00:00", "trade", 13.75, 1000.0]
["2026-09-01T16:21:08.613042+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613046+00:00", "trade", 13.75, 83.0]
["2026-09-01T16:21:08.613058+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:21:08.613060+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613064+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613066+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613067+00:00", "trade", 13.75, 17.0]
["2026-09-01T16:21:08.613074+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613080+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613086+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613109+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:21:08.613109+00:00", "trade", 13.75, 80.0]
["2026-09-01T16:21:08.613120+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613129+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:21:08.613133+00:00", "trade", 13.75, 94.0]
["2026-09-01T16:21:08.613133+00:00", "trade", 13.75, 17.0]
["2026-09-01T16:21:08.613134+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613144+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613176+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613182+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613185+00:00", "trade", 13.75, 80.0]
["2026-09-01T16:21:08.613185+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:21:08.613224+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613225+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613231+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613251+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613272+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613278+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613285+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613291+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613298+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613299+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613305+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613319+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613327+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613335+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613348+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613353+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613355+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:21:08.613355+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:21:08.613355+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613362+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613365+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:21:08.613366+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613369+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613383+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613404+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613449+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613507+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613515+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613541+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.613551+00:00", "trade", 13.75, 58.0]
["2026-09-01T16:21:08.613551+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613558+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613570+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613585+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613599+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613612+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613657+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613668+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613669+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613675+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613687+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.613893+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:21:08.613912+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:21:08.614718+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.616967+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:21:08.620860+00:00", "trade", 13.75, 39.0]
["2026-09-01T16:21:08.620861+00:00", "trade", 13.75, 61.0]
["2026-09-01T16:21:08.620867+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620870+00:00", "trade", 13.75, 39.0]
["2026-09-01T16:21:08.620871+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620872+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620875+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:21:08.620881+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620887+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620892+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620897+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620899+00:00", "trade", 13.75, 183.0]
["2026-09-01T16:21:08.620901+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620901+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620905+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.620906+00:00", "trade", 13.75, 17.0]
["2026-09-01T16:21:08.620907+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620908+00:00", "trade", 13.75, 83.0]
["2026-09-01T16:21:08.620947+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620960+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:21:08.620967+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.620974+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.620980+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.620987+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.620993+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.621000+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.621006+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:21:08.621153+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:21:08.621488+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:21:08.621489+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621497+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621503+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621524+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621531+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621538+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621558+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621565+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621571+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621578+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621584+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621591+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621613+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621690+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621697+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621710+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621904+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.621948+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.622123+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.625245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.634143+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.634865+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.634891+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.640669+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.643629+00:00", "trade", 13.745, 20.0]
["2026-09-01T16:21:08.643654+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.644291+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.644322+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.644346+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.644353+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.644950+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.650430+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:21:08.652414+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.652439+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:08.675559+00:00", "trade", 13.7423, 99.0]
["2026-09-01T16:21:08.678704+00:00", "trade", 13.7431, 99.0]
["2026-09-01T16:21:09.176623+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.176654+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.177260+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.197160+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.197455+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.197484+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.200857+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.200886+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.251875+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.251903+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252113+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252139+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252156+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252174+00:00", "trade", 13.74, 17.0]
["2026-09-01T16:21:09.252180+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252209+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252215+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252223+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252644+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.252990+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.254149+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.254363+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.254848+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.256006+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.256482+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.362862+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.438083+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.438491+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:09.839676+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.078543+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.107639+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.108361+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.119318+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.126565+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.254505+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.331430+00:00", "trade", 13.7576, 1.0]
["2026-09-01T16:21:10.533614+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.534284+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:21:10.662119+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:10.662492+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:12.185099+00:00", "trade", 13.745, 245.0]
["2026-09-01T16:21:13.130245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:13.257649+00:00", "trade", 13.7559, 32.0]
["2026-09-01T16:21:13.258069+00:00", "trade", 13.7559, 96.0]
["2026-09-01T16:21:13.258899+00:00", "trade", 13.7559, 62.0]
["2026-09-01T16:21:13.261616+00:00", "trade", 13.7559, 36.0]
["2026-09-01T16:21:14.793728+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:15.889050+00:00", "trade", 13.7576, 1.0]
["2026-09-01T16:21:16.913743+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:21:17.622854+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:21:18.183260+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:18.724637+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:19.548949+00:00", "trade", 13.745, 28.0]
["2026-09-01T16:21:20.246844+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:21:20.663028+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663029+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:21:20.663030+00:00", "trade", 13.74, 15.0]
["2026-09-01T16:21:20.663031+00:00", "trade", 13.74, 140.0]
["2026-09-01T16:21:20.663033+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663039+00:00", "trade", 13.74, 21.0]
["2026-09-01T16:21:20.663039+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663039+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:21:20.663043+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663055+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663056+00:00", "trade", 13.74, 17.0]
["2026-09-01T16:21:20.663078+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663084+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663091+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663097+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663103+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663110+00:00", "trade", 13.74, 280.0]
["2026-09-01T16:21:20.663110+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663113+00:00", "trade", 13.74, 35.0]
["2026-09-01T16:21:20.663124+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663130+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663136+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663143+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:20.663154+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663162+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663199+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663207+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663214+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663220+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663224+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663227+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663233+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663246+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663253+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663266+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663273+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663281+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663282+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:21:20.663434+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663434+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:20.663435+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.663490+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:21:20.663562+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.663654+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.663727+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.663905+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:21:20.664080+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664099+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664105+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664119+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664121+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664129+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.664317+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.665006+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.665036+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.665065+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.665395+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667226+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667251+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667255+00:00", "trade", 13.735, 99.0]
["2026-09-01T16:21:20.667272+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.667277+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:21:20.667313+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667740+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667750+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667760+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.667925+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.668074+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.668084+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.668682+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.672948+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.673216+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.675954+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.675978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.676944+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.685858+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.695027+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.695034+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.713956+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.713960+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:21:20.713982+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.714003+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.714345+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.718359+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:21:20.727641+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.727673+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.728360+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.728386+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.747576+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.750902+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.750929+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.751985+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.752036+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.757072+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.757094+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.757648+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.757673+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.763582+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.763610+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.827949+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.827975+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.828645+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.828670+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.829891+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.829908+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.829927+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.858764+00:00", "trade", 13.7508, 55.0]
["2026-09-01T16:21:20.858821+00:00", "trade", 13.7508, 27.0]
["2026-09-01T16:21:20.858863+00:00", "trade", 13.7545, 197.0]
["2026-09-01T16:21:20.858914+00:00", "trade", 13.7545, 104.0]
["2026-09-01T16:21:20.927938+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.927970+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.928605+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.928630+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:20.929858+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.929875+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:20.929895+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.028068+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.028755+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.028781+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.030053+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.030073+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.030113+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.129272+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.151196+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:21:21.228299+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.228981+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.229006+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.229998+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:21:21.230071+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.230098+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.230281+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.328810+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.427897+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.429213+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.527911+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.529234+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:21.628204+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.726264+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:21.728328+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.192474+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.193140+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.222381+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.270828+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.270855+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.275988+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.276014+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.472791+00:00", "trade", 13.734, 501.0]
["2026-09-01T16:21:22.473593+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.561230+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.561252+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.561721+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.561835+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.567017+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.787412+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.787418+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.844505+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.844533+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:22.888443+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.056276+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.358458+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.358726+00:00", "trade", 13.735, 12.0]
["2026-09-01T16:21:23.358750+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:21:23.358863+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.358985+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359220+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359301+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359330+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359525+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359545+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.359812+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.360015+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.360135+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.366168+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.432769+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.530220+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.971121+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:23.977245+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:24.077641+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:24.212135+00:00", "trade", 13.7531, 300.0]
["2026-09-01T16:21:24.931387+00:00", "trade", 13.7531, 3.0]
["2026-09-01T16:21:24.932195+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:25.070213+00:00", "trade", 13.756, 1.0]
["2026-09-01T16:21:25.130375+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:25.130376+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:21:25.130445+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:25.130854+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:25.144498+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.057899+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.072440+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.073186+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.380674+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.383957+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.582420+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.636809+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.637496+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:26.637967+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:27.041919+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:27.236342+00:00", "trade", 13.7779, 100.0]
["2026-09-01T16:21:27.392699+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:27.467034+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:27.921103+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:27.933027+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.066855+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.066945+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.731680+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.731747+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.732378+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:28.837292+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.053833+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.054551+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.156201+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.156235+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.395882+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:29.589824+00:00", "trade", 13.7559, 5.0]
["2026-09-01T16:21:30.064484+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:31.495795+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:31.496256+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:31.524147+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:31.583774+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:32.391415+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:33.467500+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:34.618744+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:34.865248+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:34.865274+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:34.866883+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:34.868051+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:34.868076+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.027505+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.027562+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.045055+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:35.099742+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:21:35.100939+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.136166+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:35.235266+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.235729+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236104+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236435+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236436+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236438+00:00", "trade", 13.74, 110.0]
["2026-09-01T16:21:35.236439+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:21:35.236441+00:00", "trade", 13.74, 14.0]
["2026-09-01T16:21:35.236442+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236444+00:00", "trade", 13.74, 370.0]
["2026-09-01T16:21:35.236446+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236446+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236449+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236450+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236454+00:00", "trade", 13.74, 52.0]
["2026-09-01T16:21:35.236470+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:21:35.236475+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236503+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236509+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236510+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236517+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236536+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236543+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236549+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236555+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236562+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236568+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236575+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236581+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236588+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236625+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:21:35.236784+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:21:35.236843+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:21:35.236843+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:21:35.236879+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:21:35.236889+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236896+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236902+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236908+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236915+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236921+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236928+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.236947+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237028+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237154+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237178+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237207+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237426+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237441+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237468+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237505+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237607+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237633+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.237682+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:21:35.238071+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.238194+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.238318+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.239041+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.241492+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.270856+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:35.336870+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:36.296773+00:00", "trade", 13.7777, 72.0]
["2026-09-01T16:21:36.302477+00:00", "trade", 13.7777, 1.0]
["2026-09-01T16:21:36.304501+00:00", "trade", 13.7777, 7.0]
["2026-09-01T16:21:36.834265+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:37.161300+00:00", "trade", 13.745, 600.0]
["2026-09-01T16:21:38.264329+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:38.292230+00:00", "trade", 13.7511, 8.0]
["2026-09-01T16:21:39.382643+00:00", "trade", 13.7511, 2.0]
["2026-09-01T16:21:39.612585+00:00", "trade", 13.74, 48.0]
["2026-09-01T16:21:39.613056+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:39.613127+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:39.613531+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:39.703182+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:39.703683+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:39.805693+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:40.263587+00:00", "trade", 13.745, 17.0]
["2026-09-01T16:21:40.266160+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:40.356901+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.281248+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.281451+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.639454+00:00", "trade", 13.7554, 1.0]
["2026-09-01T16:21:41.640760+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.640777+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.882893+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:41.883355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:43.678039+00:00", "trade", 13.745, 4.0]
["2026-09-01T16:21:43.678849+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:21:43.702958+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:44.494631+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:44.794008+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:21:45.019278+00:00", "trade", 13.7554, 2.0]
["2026-09-01T16:21:45.296355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:45.582261+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:45.834208+00:00", "trade", 13.7526, 100.0]
["2026-09-01T16:21:45.836668+00:00", "trade", 13.7526, 700.0]
["2026-09-01T16:21:46.403188+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:46.765244+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:46.765294+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:46.765314+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:46.946423+00:00", "trade", 13.7554, 100.0]
["2026-09-01T16:21:47.545131+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:47.578229+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:47.713174+00:00", "trade", 13.7403, 30.0]
["2026-09-01T16:21:48.043339+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:50.110350+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:21:50.246673+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:50.332381+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:50.514733+00:00", "trade", 13.741, 100.0]
["2026-09-01T16:21:50.580077+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:21:50.990917+00:00", "trade", 13.7523, 100.0]
["2026-09-01T16:21:51.065400+00:00", "trade", 13.739, 28.0]
["2026-09-01T16:21:53.940704+00:00", "trade", 13.7523, 138.0]
["2026-09-01T16:21:56.076462+00:00", "trade", 13.7553, 2.0]
["2026-09-01T16:21:57.782424+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:21:58.339694+00:00", "trade", 13.7403, 100.0]
["2026-09-01T16:22:00.460042+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.558162+00:00", "trade", 13.7551, 1.0]
["2026-09-01T16:22:01.559467+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.559939+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.590730+00:00", "trade", 13.74, 17.0]
["2026-09-01T16:22:01.591235+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.591630+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.591713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:01.725933+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:02.552217+00:00", "trade", 13.7786, 41.0]
["2026-09-01T16:22:04.484677+00:00", "trade", 13.7483, 1.0]
["2026-09-01T16:22:05.208993+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:05.213614+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:05.932277+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:05.932292+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:06.554007+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:22:07.802015+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:22:08.039100+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:09.353270+00:00", "trade", 13.755, 2.0]
["2026-09-01T16:22:12.591005+00:00", "trade", 13.7393, 1.0]
["2026-09-01T16:22:14.295312+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.359062+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.359777+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.362024+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.363012+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.470011+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.884694+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:16.947653+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:17.231968+00:00", "trade", 13.74, 16.0]
["2026-09-01T16:22:17.545705+00:00", "trade", 13.74, 18.0]
["2026-09-01T16:22:17.545718+00:00", "trade", 13.745, 18.0]
["2026-09-01T16:22:18.032162+00:00", "trade", 13.7391, 1.0]
["2026-09-01T16:22:18.431282+00:00", "trade", 13.7534, 24.0]
["2026-09-01T16:22:18.432012+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:22:18.434494+00:00", "trade", 13.7534, 10.0]
["2026-09-01T16:22:18.584724+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:22:18.584735+00:00", "trade", 13.74, 97.0]
["2026-09-01T16:22:18.584807+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:18.585724+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:18.723512+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:18.724048+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:18.862650+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:22:19.035364+00:00", "trade", 13.745, 90.0]
["2026-09-01T16:22:19.038995+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:22:19.276764+00:00", "trade", 13.7547, 1.0]
["2026-09-01T16:22:20.297980+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:20.338219+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:21.067397+00:00", "trade", 13.7448, 4.0]
["2026-09-01T16:22:23.405843+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:22:23.406286+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:22:23.738184+00:00", "trade", 13.7401, 11.0]
["2026-09-01T16:22:23.983760+00:00", "trade", 13.7535, 23.0]
["2026-09-01T16:22:24.704927+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:24.798289+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:25.324934+00:00", "trade", 13.745, 1215.0]
["2026-09-01T16:22:25.325715+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:25.518419+00:00", "trade", 13.745, 1421.0]
["2026-09-01T16:22:26.011085+00:00", "trade", 13.7544, 4.0]
["2026-09-01T16:22:28.065818+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.065873+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.072483+00:00", "trade", 13.75, 600.0]
["2026-09-01T16:22:28.073218+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.073255+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.073304+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.073340+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:28.229647+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.563684+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.602375+00:00", "trade", 13.745, 79.0]
["2026-09-01T16:22:30.602383+00:00", "trade", 13.745, 12.0]
["2026-09-01T16:22:30.602754+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.602803+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.603059+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.603486+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.603516+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.607546+00:00", "trade", 13.74, 15.0]
["2026-09-01T16:22:30.607858+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.607974+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.608485+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.608754+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:30.609303+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:22:30.609313+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:22:31.653521+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:22:32.723131+00:00", "trade", 13.75, 27.0]
["2026-09-01T16:22:34.440084+00:00", "trade", 13.7534, 1.0]
["2026-09-01T16:22:35.032336+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:22:35.075711+00:00", "trade", 13.74, 150.0]
["2026-09-01T16:22:35.075853+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:22:35.075855+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:22:35.075856+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:22:35.075858+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075860+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075863+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:22:35.075863+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075865+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075867+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075870+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.075933+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075940+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075946+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075953+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075959+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075966+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075974+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075980+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075987+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.075994+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.076007+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.076014+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:22:35.076020+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076026+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076033+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076047+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076053+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076059+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076065+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076071+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076078+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076085+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076123+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076148+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.076161+00:00", "trade", 13.74, 140.0]
["2026-09-01T16:22:35.076161+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:22:35.076162+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.076162+00:00", "trade", 13.74, 96.0]
["2026-09-01T16:22:35.076190+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076265+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.076344+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076446+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.076447+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:22:35.076451+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:22:35.076457+00:00", "trade", 13.74, 96.0]
["2026-09-01T16:22:35.076478+00:00", "trade", 13.74, 120.0]
["2026-09-01T16:22:35.076480+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:22:35.076480+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:22:35.076484+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076485+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:22:35.076485+00:00", "trade", 13.74, 82.0]
["2026-09-01T16:22:35.076488+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:22:35.076488+00:00", "trade", 13.74, 800.0]
["2026-09-01T16:22:35.076492+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:22:35.076523+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:22:35.076584+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076644+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076673+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076710+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076712+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076723+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076730+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.076889+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.077002+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.077133+00:00", "trade", 13.7427, 54.0]
["2026-09-01T16:22:35.077617+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:22:35.079266+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.080126+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.080440+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.084743+00:00", "trade", 13.74, 600.0]
["2026-09-01T16:22:35.084784+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.084809+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.085904+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.089547+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.089571+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.089596+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.095326+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.107811+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.107818+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.140530+00:00", "trade", 13.7522, 1.0]
["2026-09-01T16:22:35.177748+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.192674+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.424101+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.424129+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.576140+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.580025+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.580051+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:35.580558+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:38.757854+00:00", "trade", 13.735, 50.0]
["2026-09-01T16:22:38.839253+00:00", "trade", 13.7489, 1.0]
["2026-09-01T16:22:40.314410+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:22:40.318163+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.605214+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.605594+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.606178+00:00", "trade", 13.73, 1000.0]
["2026-09-01T16:22:40.606408+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.606430+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.606557+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.606770+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.608689+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.608732+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.608772+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.616105+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.662101+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.662314+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.738137+00:00", "trade", 13.7301, 75.0]
["2026-09-01T16:22:40.740514+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:40.845844+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:41.056789+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:42.282183+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:43.013823+00:00", "trade", 13.7416, 1.0]
["2026-09-01T16:22:44.502439+00:00", "trade", 13.73, 15.0]
["2026-09-01T16:22:44.502440+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502442+00:00", "trade", 13.73, 24.0]
["2026-09-01T16:22:44.502444+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502449+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502449+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502449+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502451+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502464+00:00", "trade", 13.73, 200.0]
["2026-09-01T16:22:44.502486+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502493+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502500+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502514+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502520+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502526+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502533+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502539+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502546+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502552+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:22:44.502559+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502566+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502572+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502579+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502585+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502591+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502597+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502603+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502609+00:00", "trade", 13.73, 180.0]
["2026-09-01T16:22:44.502624+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502630+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502637+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502824+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502868+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502900+00:00", "trade", 13.73, 120.0]
["2026-09-01T16:22:44.502902+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:22:44.502902+00:00", "trade", 13.73, 800.0]
["2026-09-01T16:22:44.502902+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:22:44.502908+00:00", "trade", 13.73, 140.0]
["2026-09-01T16:22:44.502929+00:00", "trade", 13.73, 200.0]
["2026-09-01T16:22:44.502930+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.502982+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.503027+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.503511+00:00", "trade", 13.72, 2.0]
["2026-09-01T16:22:44.503531+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.503569+00:00", "trade", 13.72, 9.0]
["2026-09-01T16:22:44.503838+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.504850+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.506576+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.507516+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.515314+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.515339+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.522092+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.523049+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.525364+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533478+00:00", "trade", 13.72, 50.0]
["2026-09-01T16:22:44.533478+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533502+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533510+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533516+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533517+00:00", "trade", 13.72, 78.0]
["2026-09-01T16:22:44.533518+00:00", "trade", 13.72, 15.0]
["2026-09-01T16:22:44.533519+00:00", "trade", 13.72, 140.0]
["2026-09-01T16:22:44.533522+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533535+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533563+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533569+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533576+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533582+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533599+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533790+00:00", "trade", 13.725, 300.0]
["2026-09-01T16:22:44.533881+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533888+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.533889+00:00", "trade", 13.72, 63.0]
["2026-09-01T16:22:44.533919+00:00", "trade", 13.72, 37.0]
["2026-09-01T16:22:44.534008+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534020+00:00", "trade", 13.725, 26.0]
["2026-09-01T16:22:44.534041+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534060+00:00", "trade", 13.72, 14.0]
["2026-09-01T16:22:44.534082+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534096+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534109+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534114+00:00", "trade", 13.72, 71.0]
["2026-09-01T16:22:44.534115+00:00", "trade", 13.725, 174.0]
["2026-09-01T16:22:44.534118+00:00", "trade", 13.72, 20.0]
["2026-09-01T16:22:44.534119+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:44.534120+00:00", "trade", 13.72, 315.0]
["2026-09-01T16:22:44.534120+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534122+00:00", "trade", 13.72, 26.0]
["2026-09-01T16:22:44.534134+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534149+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534177+00:00", "trade", 13.72, 85.0]
["2026-09-01T16:22:44.534178+00:00", "trade", 13.72, 200.0]
["2026-09-01T16:22:44.534192+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534199+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534213+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534223+00:00", "trade", 13.72, 174.0]
["2026-09-01T16:22:44.534231+00:00", "trade", 13.72, 80.0]
["2026-09-01T16:22:44.534231+00:00", "trade", 13.72, 300.0]
["2026-09-01T16:22:44.534239+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534255+00:00", "trade", 13.72, 1.0]
["2026-09-01T16:22:44.534305+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534326+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:44.534374+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:44.534382+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:44.534422+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:44.534422+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534545+00:00", "trade", 13.72, 71.0]
["2026-09-01T16:22:44.534545+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534569+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534598+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534604+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534611+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534618+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534647+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.534838+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535035+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535164+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535175+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535181+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535201+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535206+00:00", "trade", 13.715, 248.0]
["2026-09-01T16:22:44.535206+00:00", "trade", 13.71, 52.0]
["2026-09-01T16:22:44.535217+00:00", "trade", 13.715, 14.0]
["2026-09-01T16:22:44.535217+00:00", "trade", 13.715, 248.0]
["2026-09-01T16:22:44.535224+00:00", "trade", 13.71, 1.0]
["2026-09-01T16:22:44.535228+00:00", "trade", 13.71, 6.0]
["2026-09-01T16:22:44.535232+00:00", "trade", 13.71, 52.0]
["2026-09-01T16:22:44.535543+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535601+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.535644+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.538868+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.538875+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.546376+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.546399+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.547366+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.567679+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.818771+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.819466+00:00", "trade", 13.715, 300.0]
["2026-09-01T16:22:44.819521+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:44.821395+00:00", "trade", 13.715, 100.0]
["2026-09-01T16:22:44.989060+00:00", "trade", 13.715, 200.0]
["2026-09-01T16:22:45.443409+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:45.460128+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:45.460152+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:45.771214+00:00", "trade", 13.7449, 139.0]
["2026-09-01T16:22:46.055125+00:00", "trade", 13.715, 48.0]
["2026-09-01T16:22:46.055127+00:00", "trade", 13.715, 100.0]
["2026-09-01T16:22:46.055127+00:00", "trade", 13.715, 52.0]
["2026-09-01T16:22:46.055752+00:00", "trade", 13.726, 50.0]
["2026-09-01T16:22:46.162598+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:46.162686+00:00", "trade", 13.72, 4.0]
["2026-09-01T16:22:46.162742+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:46.402961+00:00", "trade", 13.72, 3.0]
["2026-09-01T16:22:46.466691+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:48.658428+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:48.658534+00:00", "trade", 13.715, 100.0]
["2026-09-01T16:22:48.658564+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:48.664033+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:48.664084+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.051481+00:00", "trade", 13.7353, 2.0]
["2026-09-01T16:22:49.507533+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.507561+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.508379+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.508787+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.518306+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:49.629875+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.001847+00:00", "trade", 13.749, 2.0]
["2026-09-01T16:22:50.739285+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.739311+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.739326+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.739333+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.739357+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.740499+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:50.849962+00:00", "trade", 13.749, 1.0]
["2026-09-01T16:22:51.100591+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:51.537774+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:51.537799+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:52.012456+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:52.013944+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:52.013971+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:52.014702+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:53.605821+00:00", "trade", 13.715, 3324.0]
["2026-09-01T16:22:53.607742+00:00", "trade", 13.715, 1.0]
["2026-09-01T16:22:53.722436+00:00", "trade", 13.715, 100.0]
["2026-09-01T16:22:53.722512+00:00", "trade", 13.715, 5300.0]
["2026-09-01T16:22:53.723130+00:00", "trade", 13.715, 53.0]
["2026-09-01T16:22:53.826311+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:53.826336+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:53.827940+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.032872+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.114991+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.348400+00:00", "trade", 13.7149, 690.0]
["2026-09-01T16:22:54.460557+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.461534+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.580194+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581096+00:00", "trade", 13.72, 24.0]
["2026-09-01T16:22:54.581163+00:00", "trade", 13.72, 136.0]
["2026-09-01T16:22:54.581244+00:00", "trade", 13.72, 140.0]
["2026-09-01T16:22:54.581552+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581553+00:00", "trade", 13.72, 81.0]
["2026-09-01T16:22:54.581554+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:54.581555+00:00", "trade", 13.72, 96.0]
["2026-09-01T16:22:54.581557+00:00", "trade", 13.72, 10.0]
["2026-09-01T16:22:54.581559+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581561+00:00", "trade", 13.72, 500.0]
["2026-09-01T16:22:54.581561+00:00", "trade", 13.72, 2.0]
["2026-09-01T16:22:54.581564+00:00", "trade", 13.72, 50.0]
["2026-09-01T16:22:54.581564+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:54.581565+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581569+00:00", "trade", 13.72, 1000.0]
["2026-09-01T16:22:54.581569+00:00", "trade", 13.72, 1.0]
["2026-09-01T16:22:54.581579+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581593+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:54.581594+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581598+00:00", "trade", 13.72, 1000.0]
["2026-09-01T16:22:54.581600+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581601+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581606+00:00", "trade", 13.72, 50.0]
["2026-09-01T16:22:54.581607+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581615+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581622+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581635+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581649+00:00", "trade", 13.72, 1.0]
["2026-09-01T16:22:54.581649+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581656+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581672+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581679+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581686+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581692+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581699+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581706+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581712+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581719+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581725+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581732+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581739+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581746+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581752+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581759+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581765+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581772+00:00", "quote", 13.71, 13.72]
["2026-09-01T16:22:54.581780+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581786+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581800+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581807+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581814+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581820+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581827+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581833+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581846+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581852+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581858+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581864+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581877+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581884+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581890+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581896+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581903+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581917+00:00", "quote", 13.72, 13.72]
["2026-09-01T16:22:54.581976+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:54.581977+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:22:54.581977+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.581983+00:00", "trade", 13.72, 110.0]
["2026-09-01T16:22:54.582248+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582416+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582425+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582448+00:00", "trade", 13.72, 57.0]
["2026-09-01T16:22:54.582453+00:00", "trade", 13.72, 30.0]
["2026-09-01T16:22:54.582459+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582490+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582666+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582691+00:00", "trade", 13.725, 87.0]
["2026-09-01T16:22:54.582759+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.582825+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.583388+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.583660+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.586539+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.586577+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.592205+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.611334+00:00", "trade", 13.725, 248.0]
["2026-09-01T16:22:54.611580+00:00", "trade", 13.725, 248.0]
["2026-09-01T16:22:54.611865+00:00", "trade", 13.725, 300.0]
["2026-09-01T16:22:54.611914+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.611969+00:00", "trade", 13.725, 248.0]
["2026-09-01T16:22:54.612177+00:00", "trade", 13.725, 300.0]
["2026-09-01T16:22:54.612472+00:00", "trade", 13.725, 300.0]
["2026-09-01T16:22:54.612765+00:00", "trade", 13.725, 152.0]
["2026-09-01T16:22:54.612788+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.616405+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.681199+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.682354+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.682361+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.684263+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.778328+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:54.782451+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.302353+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.302364+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.302383+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.303375+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.459940+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.459966+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.466929+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.580352+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.580379+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.584784+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.589876+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:55.590350+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:56.188851+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:56.188857+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:56.692253+00:00", "trade", 13.73, 92.0]
["2026-09-01T16:22:56.692652+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:56.693111+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:56.698829+00:00", "trade", 13.73, 500.0]
["2026-09-01T16:22:56.711810+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:22:56.711812+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:22:56.712471+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:57.537845+00:00", "trade", 13.7286, 1.0]
["2026-09-01T16:22:59.699736+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:59.699763+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:59.699782+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:22:59.787118+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.121968+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.194424+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.282898+00:00", "trade", 13.725, 10.0]
["2026-09-01T16:23:00.282899+00:00", "trade", 13.725, 248.0]
["2026-09-01T16:23:00.282901+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.282902+00:00", "trade", 13.725, 500.0]
["2026-09-01T16:23:00.283067+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.283143+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.283165+00:00", "trade", 13.725, 200.0]
["2026-09-01T16:23:00.283410+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.283627+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.283783+00:00", "trade", 13.7223, 50.0]
["2026-09-01T16:23:00.283869+00:00", "trade", 13.725, 146.0]
["2026-09-01T16:23:00.284117+00:00", "trade", 13.725, 1300.0]
["2026-09-01T16:23:00.284118+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:23:00.284294+00:00", "trade", 13.725, 202.0]
["2026-09-01T16:23:00.284502+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.284591+00:00", "trade", 13.725, 34.0]
["2026-09-01T16:23:00.284608+00:00", "trade", 13.725, 17.0]
["2026-09-01T16:23:00.284701+00:00", "trade", 13.725, 30.0]
["2026-09-01T16:23:00.284989+00:00", "trade", 13.725, 10.0]
["2026-09-01T16:23:00.285005+00:00", "trade", 13.725, 10.0]
["2026-09-01T16:23:00.285078+00:00", "trade", 13.725, 10.0]
["2026-09-01T16:23:00.460391+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.461382+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.580470+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.581408+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.766694+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:00.766726+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:02.076129+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:02.076214+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:02.365184+00:00", "trade", 13.725, 5.0]
["2026-09-01T16:23:03.049805+00:00", "trade", 13.725, 150.0]
["2026-09-01T16:23:03.050516+00:00", "trade", 13.725, 150.0]
["2026-09-01T16:23:03.050782+00:00", "trade", 13.725, 150.0]
["2026-09-01T16:23:03.155340+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155347+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155368+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155377+00:00", "trade", 13.73, 10.0]
["2026-09-01T16:23:03.155378+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155380+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:23:03.155384+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155557+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:23:03.155558+00:00", "trade", 13.73, 86.0]
["2026-09-01T16:23:03.155560+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:23:03.155561+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:23:03.155578+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:23:03.155593+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155599+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155606+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155619+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155626+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155639+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155652+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155659+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155666+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:23:03.155691+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:23:03.155699+00:00", "trade", 13.73, 25.0]
["2026-09-01T16:23:03.155791+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155798+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155805+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155818+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155818+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155824+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155838+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155846+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155858+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155865+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155902+00:00", "trade", 13.73, 53.0]
["2026-09-01T16:23:03.155922+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:23:03.155931+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.155945+00:00", "trade", 13.73, 107.0]
["2026-09-01T16:23:03.155992+00:00", "trade", 13.73, 60.0]
["2026-09-01T16:23:03.156007+00:00", "trade", 13.73, 115.0]
["2026-09-01T16:23:03.156007+00:00", "trade", 13.73, 200.0]
["2026-09-01T16:23:03.156009+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.156058+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:23:03.156067+00:00", "trade", 13.73, 8.0]
["2026-09-01T16:23:03.156075+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:23:03.156126+00:00", "trade", 13.73, 60.0]
["2026-09-01T16:23:03.156140+00:00", "trade", 13.73, 60.0]
["2026-09-01T16:23:03.156219+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.156257+00:00", "trade", 13.73, 53.0]
["2026-09-01T16:23:03.156309+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.156359+00:00", "trade", 13.73, 11.0]
["2026-09-01T16:23:03.156561+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.156713+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.157287+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.157661+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.158684+00:00", "trade", 13.73, 8.0]
["2026-09-01T16:23:03.159965+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.160929+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.188896+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:23:03.188942+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.189236+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.209800+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.210248+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.453426+00:00", "trade", 13.7424, 2.0]
["2026-09-01T16:23:03.838882+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.845415+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:03.910725+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:05.494266+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:06.652765+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:23:09.234428+00:00", "trade", 13.7623, 1.0]
["2026-09-01T16:23:09.622464+00:00", "trade", 13.735, 1000.0]
["2026-09-01T16:23:10.423848+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:10.430030+00:00", "trade", 13.7377, 15.0]
["2026-09-01T16:23:10.928290+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:11.208831+00:00", "trade", 13.7312, 500.0]
["2026-09-01T16:23:11.386483+00:00", "trade", 13.735, 26.0]
["2026-09-01T16:23:11.811454+00:00", "trade", 13.7338, 100.0]
["2026-09-01T16:23:12.111272+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:12.358723+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:23:12.360763+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:23:15.442997+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:15.480436+00:00", "trade", 13.7613, 20.0]
["2026-09-01T16:23:15.482328+00:00", "trade", 13.7613, 6.0]
["2026-09-01T16:23:15.531180+00:00", "trade", 13.73, 1800.0]
["2026-09-01T16:23:15.531467+00:00", "trade", 13.73, 200.0]
["2026-09-01T16:23:15.824717+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:15.824744+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:16.532215+00:00", "trade", 13.73, 14.0]
["2026-09-01T16:23:16.532347+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:23:16.532379+00:00", "trade", 13.73, 91.0]
["2026-09-01T16:23:16.549377+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:16.665900+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:16.763183+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:18.204153+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:18.314450+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:18.345855+00:00", "trade", 13.7419, 100.0]
["2026-09-01T16:23:18.362426+00:00", "trade", 13.7419, 100.0]
["2026-09-01T16:23:19.250945+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:19.751134+00:00", "trade", 13.7419, 3.0]
["2026-09-01T16:23:19.751962+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:19.833743+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:21.136601+00:00", "trade", 13.7322, 100.0]
["2026-09-01T16:23:22.915253+00:00", "trade", 13.735, 59.0]
["2026-09-01T16:23:23.480485+00:00", "trade", 13.7416, 1.0]
["2026-09-01T16:23:23.531057+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.531068+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.531522+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.531585+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.531904+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.532036+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.743247+00:00", "trade", 13.735, 20.0]
["2026-09-01T16:23:23.788659+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.788699+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.789151+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.892789+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.893291+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.893306+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.893747+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:23.943735+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:24.386685+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:24.387135+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:24.972433+00:00", "trade", 13.7285, 3.0]
["2026-09-01T16:23:25.104155+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:26.147783+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:26.148171+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:26.148196+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.201866+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.201886+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:23:27.201891+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.204166+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:23:27.205585+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.205587+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:23:27.205588+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:23:27.205631+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.205650+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:23:27.205655+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:23:27.205666+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.205753+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206075+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206094+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206104+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206187+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206479+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.206720+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.213062+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:23:27.213441+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216133+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:23:27.216433+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216433+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216434+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:23:27.216436+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216437+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:23:27.216440+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216441+00:00", "trade", 13.74, 316.0]
["2026-09-01T16:23:27.216441+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:23:27.216444+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.216444+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216447+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216450+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:23:27.216450+00:00", "trade", 13.74, 31.0]
["2026-09-01T16:23:27.216452+00:00", "trade", 13.74, 76.0]
["2026-09-01T16:23:27.216460+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216488+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216494+00:00", "trade", 13.74, 31.0]
["2026-09-01T16:23:27.216495+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216502+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216515+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216522+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216528+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216535+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216542+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216548+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:23:27.216555+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216562+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216569+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216575+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216581+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216587+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216607+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216677+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216713+00:00", "trade", 13.74, 50.0]
["2026-09-01T16:23:27.216714+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216718+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216720+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.216833+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216909+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216971+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216985+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.216992+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:23:27.217014+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:23:27.217034+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:23:27.217036+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.217036+00:00", "trade", 13.74, 39.0]
["2026-09-01T16:23:27.217037+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.217039+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217041+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.217083+00:00", "trade", 13.7303, 51.0]
["2026-09-01T16:23:27.217097+00:00", "trade", 13.74, 25.0]
["2026-09-01T16:23:27.217158+00:00", "trade", 13.74, 19.0]
["2026-09-01T16:23:27.217177+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217190+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217197+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217207+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217220+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217223+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217231+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217238+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217304+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217310+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217324+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217359+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217537+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217733+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.217906+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:23:27.218011+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:23:27.218102+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218113+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218149+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218154+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218158+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218667+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218720+00:00", "trade", 13.74, 8.0]
["2026-09-01T16:23:27.218740+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218750+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.218773+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.219508+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:23:27.220106+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220134+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:23:27.220589+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220684+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220705+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220720+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220735+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220749+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.220843+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:23:27.221151+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221500+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221519+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221526+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:23:27.221534+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221551+00:00", "trade", 13.74, 458.0]
["2026-09-01T16:23:27.221552+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:23:27.221552+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221554+00:00", "trade", 13.74, 600.0]
["2026-09-01T16:23:27.221555+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.221559+00:00", "trade", 13.74, 24.0]
["2026-09-01T16:23:27.221559+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.221562+00:00", "trade", 13.74, 50.0]
["2026-09-01T16:23:27.221564+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.221566+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.221566+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:23:27.221569+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:23:27.221626+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221639+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221647+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221660+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221667+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221674+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221680+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221687+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221693+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221699+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221801+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.221984+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222126+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222149+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222170+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222209+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:23:27.222237+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222269+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222365+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222447+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222562+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222932+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222933+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:23:27.222985+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.222994+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.223008+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.223022+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.223136+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:23:27.223390+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:23:27.223409+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.223444+00:00", "trade", 13.745, 225.0]
["2026-09-01T16:23:27.223487+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.226583+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.226604+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.226613+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:23:27.226613+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.227204+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.228865+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:23:27.229032+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:23:27.229302+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:23:27.229366+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.229751+00:00", "trade", 13.745, 252.0]
["2026-09-01T16:23:27.229850+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.230162+00:00", "trade", 13.74, 12.0]
["2026-09-01T16:23:27.239436+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.243490+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.258719+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.258726+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.258738+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.258753+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.258757+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.258767+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.258781+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.264551+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.264578+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:23:27.264598+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.264612+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.264626+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.264642+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.276850+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:23:27.312517+00:00", "trade", 13.7276, 7.0]
["2026-09-01T16:23:27.335852+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.335865+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.336063+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.460287+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.491701+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.491727+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:27.492535+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.490317+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.570569+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.570595+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.579785+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.580314+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.580339+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.653111+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.876499+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.876526+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:28.877031+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:29.294924+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:23:29.294981+00:00", "trade", 13.745, 115.0]
["2026-09-01T16:23:29.595106+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:29.596278+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:29.596304+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:29.605794+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:29.605824+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:30.524031+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:23:31.136954+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:23:31.138024+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.138843+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.138891+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:31.138928+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.139536+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.139601+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.139605+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:23:31.139615+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.139674+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.139698+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.140090+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.140821+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.141920+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.147931+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.148401+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.148412+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190173+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:31.190174+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:23:31.190175+00:00", "trade", 13.75, 95.0]
["2026-09-01T16:23:31.190196+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190211+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190217+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190224+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190231+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190245+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190592+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:23:31.190737+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:23:31.190811+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:23:31.190831+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:23:31.190841+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190843+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190854+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190868+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190882+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190888+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190895+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190908+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190915+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.190918+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191020+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191036+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:23:31.191095+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:23:31.191096+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191097+00:00", "trade", 13.75, 97.0]
["2026-09-01T16:23:31.191104+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191115+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191130+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191138+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191145+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191174+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191181+00:00", "trade", 13.75, 13.0]
["2026-09-01T16:23:31.191320+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:31.191332+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191338+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:31.191355+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191397+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191404+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191435+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191444+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191481+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:31.191720+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191776+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191809+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.191831+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.195375+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.195608+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:23:31.195670+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.202087+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.206586+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:31.231036+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.410292+00:00", "trade", 13.7278, 3.0]
["2026-09-01T16:23:31.437673+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.438860+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.438886+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488292+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488298+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488311+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:23:31.488499+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488531+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:31.488531+00:00", "trade", 13.755, 1300.0]
["2026-09-01T16:23:31.488531+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488532+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:23:31.488534+00:00", "trade", 13.76, 149.0]
["2026-09-01T16:23:31.488561+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.488587+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.489166+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.489273+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.525557+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:31.908552+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:32.758344+00:00", "trade", 13.755, 4000.0]
["2026-09-01T16:23:32.758961+00:00", "trade", 13.7494, 71.0]
["2026-09-01T16:23:33.268676+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:33.459979+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:33.628094+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:34.163181+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:34.622522+00:00", "trade", 13.7328, 132.0]
["2026-09-01T16:23:35.186857+00:00", "trade", 13.755, 4.0]
["2026-09-01T16:23:35.247710+00:00", "trade", 13.7422, 3.0]
["2026-09-01T16:23:35.921928+00:00", "trade", 13.755, 300.0]
["2026-09-01T16:23:35.924508+00:00", "trade", 13.76, 1335.0]
["2026-09-01T16:23:35.963609+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:35.999489+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:35.999491+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:35.999516+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:35.999523+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:35.999542+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:36.000109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:36.000872+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:36.004157+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:36.037345+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:36.149917+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:37.094812+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:23:37.771538+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:23:38.013920+00:00", "trade", 13.755, 8.0]
["2026-09-01T16:23:38.999731+00:00", "trade", 13.7423, 1.0]
["2026-09-01T16:23:39.199091+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:41.477097+00:00", "trade", 13.755, 300.0]
["2026-09-01T16:23:41.478060+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:23:41.482594+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:23:41.496827+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:41.580178+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:41.580206+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:42.014764+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:23:42.427172+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:42.690222+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:42.690595+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:43.452067+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:23:43.952823+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:43.952849+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:44.404188+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:44.559657+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:44.578217+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:45.021639+00:00", "trade", 13.7424, 2.0]
["2026-09-01T16:23:46.224616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:46.226489+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:46.659046+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:23:47.097776+00:00", "trade", 13.755, 60.0]
["2026-09-01T16:23:47.483629+00:00", "trade", 13.755, 130.0]
["2026-09-01T16:23:49.165772+00:00", "trade", 13.755, 700.0]
["2026-09-01T16:23:49.166220+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:49.171579+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:23:49.171608+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:49.182496+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:49.182520+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:49.340053+00:00", "trade", 13.7594, 100.0]
["2026-09-01T16:23:49.534078+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:49.631294+00:00", "trade", 13.734, 3.0]
["2026-09-01T16:23:49.736660+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:50.631969+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:23:51.228652+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:23:52.037137+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:23:52.204162+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:52.204188+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:52.204695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:52.426640+00:00", "trade", 13.755, 250.0]
["2026-09-01T16:23:52.784846+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:52.784886+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:53.486937+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:23:53.573079+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:23:53.588353+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:53.777559+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:53.896342+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:53.896369+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:53.896937+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.146692+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.150083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.150101+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.150533+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.150567+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.179721+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:54.179916+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:55.119885+00:00", "trade", 13.7425, 1.0]
["2026-09-01T16:23:55.408650+00:00", "trade", 13.7425, 2.0]
["2026-09-01T16:23:55.435808+00:00", "trade", 13.755, 12.0]
["2026-09-01T16:23:56.183236+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.183259+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.183703+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.183761+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.183768+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.184075+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.186315+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.186330+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.229487+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:23:56.229545+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:23:56.229604+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:23:56.230352+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.230361+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:56.230373+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.230378+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.231337+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:56.231700+00:00", "trade", 13.75, 13.0]
["2026-09-01T16:23:56.232100+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:23:56.256041+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:23:56.278891+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.297560+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.314660+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:56.315606+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:57.035500+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:57.035823+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:57.036226+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:58.322999+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.323742+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:23:58.339148+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.377327+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.384752+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:58.395065+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:23:58.429866+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.432818+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.433558+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.434281+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.434511+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:58.440849+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:23:58.441514+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.452872+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:58.452995+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:58.493455+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.507634+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.515329+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:23:58.557718+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.559220+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:23:58.560054+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:23:59.031955+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:59.032027+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:59.032410+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:23:59.039786+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:23:59.039845+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:00.250060+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:24:00.405886+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:00.409772+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:00.529466+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:00.530079+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:00.943262+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.152972+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:24:02.152973+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:24:02.152975+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.152978+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:24:02.152998+00:00", "trade", 13.75, 182.0]
["2026-09-01T16:24:02.153037+00:00", "trade", 13.75, 118.0]
["2026-09-01T16:24:02.153039+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153040+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153041+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:24:02.153045+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153046+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153112+00:00", "trade", 13.75, 112.0]
["2026-09-01T16:24:02.153153+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153218+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:24:02.153223+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:24:02.153240+00:00", "trade", 13.75, 80.0]
["2026-09-01T16:24:02.153268+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153278+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153302+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:24:02.153305+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:24:02.153310+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153336+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153342+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:24:02.153343+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:24:02.153378+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153401+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153426+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153451+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153499+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153501+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153519+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153529+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153534+00:00", "trade", 13.75, 87.0]
["2026-09-01T16:24:02.153556+00:00", "trade", 13.75, 280.0]
["2026-09-01T16:24:02.153558+00:00", "trade", 13.75, 240.0]
["2026-09-01T16:24:02.153558+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:24:02.153558+00:00", "trade", 13.75, 600.0]
["2026-09-01T16:24:02.153559+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153586+00:00", "trade", 13.75, 360.0]
["2026-09-01T16:24:02.153608+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153625+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153649+00:00", "trade", 13.75, 40.0]
["2026-09-01T16:24:02.153650+00:00", "trade", 13.75, 113.0]
["2026-09-01T16:24:02.153653+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153655+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153660+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153662+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153718+00:00", "trade", 13.75, 47.0]
["2026-09-01T16:24:02.153718+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153718+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:24:02.153719+00:00", "trade", 13.75, 153.0]
["2026-09-01T16:24:02.153719+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153737+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153746+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153780+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153828+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:24:02.153832+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:24:02.153840+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153922+00:00", "trade", 13.75, 147.0]
["2026-09-01T16:24:02.153989+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:24:02.153993+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:24:02.154021+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:24:02.154142+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154307+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154348+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154654+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154707+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154787+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.154881+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.155255+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.156961+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.158363+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.161141+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.161511+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.161537+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.161779+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:24:02.161875+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.163834+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.168023+00:00", "trade", 13.7536, 50.0]
["2026-09-01T16:24:02.168065+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.168088+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.197113+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.253462+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.253495+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.253866+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:02.425253+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:03.311268+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:03.311296+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:03.311963+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.046033+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.046201+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.046555+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.046589+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.047090+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.057223+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.087836+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.096656+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.147219+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.172374+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.172523+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.174192+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.284954+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.651986+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.652436+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.652464+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.652966+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:04.871911+00:00", "trade", 13.7417, 100.0]
["2026-09-01T16:24:05.100120+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:05.274509+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:05.557564+00:00", "trade", 13.7428, 2.0]
["2026-09-01T16:24:06.505199+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:24:06.506849+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:06.506875+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:06.511683+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.370532+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.370559+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.370577+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.370584+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.370608+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.572797+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.909494+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:07.909521+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.132619+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.132657+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.139962+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:24:08.147795+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.248104+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.248132+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.248156+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.371388+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:24:08.371652+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.371792+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.372024+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.372040+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.372568+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.373113+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.373247+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.381027+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.381056+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.381062+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.439091+00:00", "trade", 13.745, 3267.0]
["2026-09-01T16:24:08.439439+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.440681+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.529257+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:08.976942+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:09.101295+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:09.139194+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:24:09.139223+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:24:09.139341+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:09.140775+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:09.164405+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:09.282562+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:10.480117+00:00", "trade", 13.7429, 1.0]
["2026-09-01T16:24:12.333514+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:12.415156+00:00", "trade", 13.741, 43.0]
["2026-09-01T16:24:12.621582+00:00", "trade", 13.7361, 7.0]
["2026-09-01T16:24:12.953029+00:00", "trade", 13.7425, 22.0]
["2026-09-01T16:24:13.010286+00:00", "trade", 13.745, 16.0]
["2026-09-01T16:24:13.350751+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350759+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.350763+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:24:13.350765+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350881+00:00", "trade", 13.74, 500.0]
["2026-09-01T16:24:13.350882+00:00", "trade", 13.74, 265.0]
["2026-09-01T16:24:13.350904+00:00", "trade", 13.74, 35.0]
["2026-09-01T16:24:13.350905+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.350907+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.350907+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350910+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.350912+00:00", "trade", 13.74, 257.0]
["2026-09-01T16:24:13.350942+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350948+00:00", "trade", 13.74, 40.0]
["2026-09-01T16:24:13.350948+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.350949+00:00", "trade", 13.74, 35.0]
["2026-09-01T16:24:13.350955+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350962+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350968+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350974+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350981+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.350994+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351001+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351009+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351016+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351029+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351036+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351043+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351049+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351056+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351068+00:00", "trade", 13.74, 165.0]
["2026-09-01T16:24:13.351068+00:00", "trade", 13.74, 60.0]
["2026-09-01T16:24:13.351089+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:24:13.351117+00:00", "trade", 13.74, 140.0]
["2026-09-01T16:24:13.351118+00:00", "trade", 13.74, 160.0]
["2026-09-01T16:24:13.351118+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351137+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.351138+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:24:13.351138+00:00", "trade", 13.74, 104.0]
["2026-09-01T16:24:13.351138+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351147+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.351247+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:24:13.351248+00:00", "trade", 13.74, 496.0]
["2026-09-01T16:24:13.351249+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:24:13.351250+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351266+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351267+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:24:13.351273+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351280+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351287+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351294+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351300+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351307+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351314+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351501+00:00", "trade", 13.7452, 50.0]
["2026-09-01T16:24:13.351598+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:24:13.351648+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351656+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351662+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351670+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351677+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351684+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351691+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:24:13.351691+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351696+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:24:13.351697+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351703+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351707+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351709+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351716+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351723+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351729+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351736+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351742+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351749+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351756+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351763+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351805+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:24:13.351914+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.351997+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352173+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352280+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:24:13.352307+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352338+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352576+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352589+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352753+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.352810+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.353422+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.354058+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.354351+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.354815+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.355197+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.393116+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.414555+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.417565+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.418233+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.418686+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.437074+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:13.634713+00:00", "trade", 13.7556, 15.0]
["2026-09-01T16:24:14.033978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:14.131354+00:00", "trade", 13.7556, 100.0]
["2026-09-01T16:24:14.470442+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:14.470457+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:14.470910+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:14.557909+00:00", "trade", 13.7427, 1.0]
["2026-09-01T16:24:14.597335+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:24:14.597344+00:00", "trade", 13.735, 247.0]
["2026-09-01T16:24:14.597435+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:24:14.597496+00:00", "trade", 13.735, 52.0]
["2026-09-01T16:24:14.597819+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:14.598744+00:00", "trade", 13.735, 152.0]
["2026-09-01T16:24:14.601576+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:24:14.885889+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.567272+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.568221+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.580185+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.580608+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.580703+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.580826+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.581106+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.581118+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.581561+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.585066+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:15.590546+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:16.146128+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:16.146915+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:16.146929+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:24:16.146929+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:16.147350+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:16.147373+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:16.147929+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.535667+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.536149+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.537144+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.537598+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.898716+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:17.956997+00:00", "trade", 13.7366, 22.0]
["2026-09-01T16:24:17.957332+00:00", "trade", 13.7476, 40.0]
["2026-09-01T16:24:17.957917+00:00", "trade", 13.7435, 6.0]
["2026-09-01T16:24:17.958754+00:00", "trade", 13.7366, 55.0]
["2026-09-01T16:24:17.969338+00:00", "trade", 13.7366, 12.0]
["2026-09-01T16:24:17.969897+00:00", "trade", 13.7366, 3.0]
["2026-09-01T16:24:17.973278+00:00", "trade", 13.7366, 175.0]
["2026-09-01T16:24:17.973380+00:00", "trade", 13.7366, 55.0]
["2026-09-01T16:24:17.974751+00:00", "trade", 13.7366, 78.0]
["2026-09-01T16:24:18.150320+00:00", "trade", 13.7554, 100.0]
["2026-09-01T16:24:18.422851+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.422877+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.422891+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.422898+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.422920+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.423600+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:18.826966+00:00", "trade", 13.735, 20.0]
["2026-09-01T16:24:19.466693+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:20.103575+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:24:21.131147+00:00", "trade", 13.735, 20.0]
["2026-09-01T16:24:21.300924+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:21.634915+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:24:21.673202+00:00", "trade", 13.7543, 100.0]
["2026-09-01T16:24:21.678510+00:00", "trade", 13.7543, 2.0]
["2026-09-01T16:24:22.633088+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:22.633546+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.062047+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.062509+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.082323+00:00", "trade", 13.735, 50.0]
["2026-09-01T16:24:23.285653+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.286113+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.288318+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:23.366323+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.367426+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.367872+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.533817+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.534529+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:23.821754+00:00", "trade", 13.74, 16.0]
["2026-09-01T16:24:23.822448+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:24.914803+00:00", "trade", 13.7362, 13.0]
["2026-09-01T16:24:24.916202+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:24.916655+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:25.121954+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:25.848902+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:24:26.168988+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:26.169445+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:26.396963+00:00", "trade", 13.7421, 1.0]
["2026-09-01T16:24:26.472595+00:00", "trade", 13.7379, 1000.0]
["2026-09-01T16:24:26.519841+00:00", "trade", 13.7359, 140.0]
["2026-09-01T16:24:26.907709+00:00", "trade", 13.7542, 100.0]
["2026-09-01T16:24:27.322322+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:27.586259+00:00", "trade", 13.742, 300.0]
["2026-09-01T16:24:27.960079+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:24:27.963953+00:00", "trade", 13.735, 1456.0]
["2026-09-01T16:24:27.965569+00:00", "trade", 13.738, 300.0]
["2026-09-01T16:24:27.977939+00:00", "trade", 13.735, 444.0]
["2026-09-01T16:24:27.978568+00:00", "trade", 13.7373, 50.0]
["2026-09-01T16:24:28.334582+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:31.460780+00:00", "trade", 13.7419, 3.0]
["2026-09-01T16:24:31.567887+00:00", "trade", 13.73, 20.0]
["2026-09-01T16:24:35.570375+00:00", "trade", 13.735, 26.0]
["2026-09-01T16:24:36.699952+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:36.699978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:36.700035+00:00", "trade", 13.74, 13.0]
["2026-09-01T16:24:36.701718+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:37.871091+00:00", "trade", 13.7413, 107.0]
["2026-09-01T16:24:38.445241+00:00", "trade", 13.735, 26.0]
["2026-09-01T16:24:38.814477+00:00", "trade", 13.7535, 100.0]
["2026-09-01T16:24:39.876554+00:00", "trade", 13.7535, 14.0]
["2026-09-01T16:24:40.123120+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:24:41.141499+00:00", "trade", 13.7418, 1.0]
["2026-09-01T16:24:41.438277+00:00", "trade", 13.7418, 2.0]
["2026-09-01T16:24:41.438439+00:00", "trade", 13.7534, 100.0]
["2026-09-01T16:24:41.687494+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:41.710689+00:00", "trade", 13.7534, 100.0]
["2026-09-01T16:24:41.806819+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:41.807242+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:24:41.807397+00:00", "trade", 13.73, 12.0]
["2026-09-01T16:24:43.060499+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:43.060672+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:43.060821+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:24:43.850438+00:00", "trade", 13.7534, 100.0]
["2026-09-01T16:24:44.233424+00:00", "trade", 13.7354, 9.0]
["2026-09-01T16:24:44.518025+00:00", "trade", 13.735, 9.0]
["2026-09-01T16:24:44.539696+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:24:45.746457+00:00", "trade", 13.74, 164.0]
["2026-09-01T16:24:46.460670+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:46.462796+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:46.462824+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:46.625486+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:47.822465+00:00", "trade", 13.7367, 1.0]
["2026-09-01T16:24:48.504198+00:00", "trade", 13.74, 72.0]
["2026-09-01T16:24:48.505033+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.505081+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.505511+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.505577+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.505971+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.506050+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.506431+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.506524+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.506912+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.506997+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.507374+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.507471+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.507839+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.507936+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.508319+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:48.508421+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:52.612080+00:00", "trade", 13.735, 48.0]
["2026-09-01T16:24:52.612090+00:00", "trade", 13.735, 52.0]
["2026-09-01T16:24:53.738173+00:00", "trade", 13.7526, 20.0]
["2026-09-01T16:24:55.332588+00:00", "trade", 13.7377, 72.0]
["2026-09-01T16:24:55.336178+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:24:56.023548+00:00", "trade", 13.735, 1000.0]
["2026-09-01T16:24:56.580494+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:56.581287+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:56.581315+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:56.882735+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:56.882757+00:00", "trade", 13.735, 21.0]
["2026-09-01T16:24:57.106898+00:00", "trade", 13.7414, 3.0]
["2026-09-01T16:24:57.199966+00:00", "trade", 13.7414, 1.0]
["2026-09-01T16:24:57.980406+00:00", "trade", 13.7357, 12.0]
["2026-09-01T16:24:59.025761+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:24:59.025824+00:00", "trade", 13.74, 262.0]
["2026-09-01T16:24:59.026382+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:24:59.026531+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:59.564369+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:59.682798+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:24:59.683278+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:00.015745+00:00", "trade", 13.742, 2.0]
["2026-09-01T16:25:00.018067+00:00", "trade", 13.735, 21.0]
["2026-09-01T16:25:00.767362+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:00.868586+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:25:00.868751+00:00", "trade", 13.73, 9.0]
["2026-09-01T16:25:02.625894+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:25:03.006640+00:00", "trade", 13.735, 550.0]
["2026-09-01T16:25:03.563496+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:25:03.563496+00:00", "trade", 13.74, 97.0]
["2026-09-01T16:25:03.563497+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:25:03.563499+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:25:03.563506+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:25:03.563506+00:00", "trade", 13.74, 144.0]
["2026-09-01T16:25:03.563506+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:25:03.563506+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:25:03.563514+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:25:03.563515+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:25:03.563567+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563581+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563588+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563594+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563600+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563607+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563613+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563619+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563626+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563633+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563641+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:25:03.563648+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563656+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563664+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563670+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563677+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563683+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563690+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563705+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563711+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563768+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:25:03.563775+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:25:03.563875+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:25:03.563888+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:25:03.563931+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.563937+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.563999+00:00", "trade", 13.74, 114.0]
["2026-09-01T16:25:03.564079+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.564184+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.564202+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.564358+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.565816+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.565841+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.565849+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.565881+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.566268+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:03.566460+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.568666+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.571847+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.594039+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:25:03.594065+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.594092+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.594293+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.600708+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.602137+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:25:03.602145+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:25:03.611043+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:25:03.641456+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:03.642564+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:25:03.744607+00:00", "trade", 13.745, 90.0]
["2026-09-01T16:25:04.073767+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.108060+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:04.108143+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:04.115039+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:25:04.115312+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115334+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115430+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115602+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115609+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115623+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115636+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115643+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115657+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115671+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115709+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115710+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115710+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:25:04.115736+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115751+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:25:04.115752+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115758+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115762+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115766+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115771+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:04.115785+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:25:04.115808+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115814+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115844+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115851+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.115906+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.116099+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.116248+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.116261+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.116359+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.120198+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.120228+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.141161+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:25:04.468456+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.497112+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.538636+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:04.644014+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.716707+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.716714+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.717155+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.717163+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.717174+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:05.717630+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:06.213270+00:00", "trade", 13.7414, 1.0]
["2026-09-01T16:25:08.020143+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:08.020150+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:09.859740+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:09.859938+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:09.860191+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:09.860398+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:09.981439+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:10.878314+00:00", "trade", 13.7413, 2.0]
["2026-09-01T16:25:10.879636+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:25:10.902000+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:10.902451+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:11.424594+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:11.425054+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:12.371483+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:12.372085+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:13.014025+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:25:13.014497+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:13.311962+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:13.707090+00:00", "trade", 13.7415, 79.0]
["2026-09-01T16:25:14.671112+00:00", "trade", 13.7368, 100.0]
["2026-09-01T16:25:14.672257+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:14.672504+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:14.672958+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:14.892758+00:00", "trade", 13.7513, 100.0]
["2026-09-01T16:25:15.390698+00:00", "trade", 13.7449, 131.0]
["2026-09-01T16:25:15.975374+00:00", "trade", 13.7413, 1.0]
["2026-09-01T16:25:16.417082+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:16.419713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:16.656049+00:00", "trade", 13.745, 2000.0]
["2026-09-01T16:25:17.539853+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.008365+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.008458+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.008465+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.008828+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.257324+00:00", "trade", 13.7413, 3.0]
["2026-09-01T16:25:18.389641+00:00", "trade", 13.7456, 2.0]
["2026-09-01T16:25:18.529564+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.529599+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.530016+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.530061+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:18.530538+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.068001+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.258392+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:19.259057+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.849440+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:19.849506+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:25:19.850098+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850106+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850109+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:25:19.850116+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850130+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850139+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:19.850141+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:25:19.850142+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:25:19.850143+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:25:19.850145+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850146+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:25:19.850151+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:25:19.850151+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:25:19.850151+00:00", "trade", 13.75, 740.0]
["2026-09-01T16:25:19.850152+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850153+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:25:19.850159+00:00", "trade", 13.75, 28.0]
["2026-09-01T16:25:19.850170+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:19.850223+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:25:19.850231+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850236+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850278+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850299+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850312+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850319+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850328+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:19.850333+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850340+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850469+00:00", "trade", 13.75, 46.0]
["2026-09-01T16:25:19.850605+00:00", "trade", 13.75, 46.0]
["2026-09-01T16:25:19.850633+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850716+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850782+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850848+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.850884+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851086+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851143+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851205+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851219+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851245+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851412+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.851831+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.852013+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.852689+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.871164+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.900808+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:19.902539+00:00", "trade", 13.75, 7.0]
["2026-09-01T16:25:19.902675+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:20.352202+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:20.387050+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:20.389535+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:20.851174+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:26.834438+00:00", "trade", 13.7494, 700.0]
["2026-09-01T16:25:26.841558+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:25:26.844161+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:26.844616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.430976+00:00", "trade", 13.7373, 19.0]
["2026-09-01T16:25:27.460158+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.460165+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.462459+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.594509+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.800688+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:27.982400+00:00", "trade", 13.7455, 49.0]
["2026-09-01T16:25:29.346502+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:29.346792+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:29.347824+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:29.348883+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:29.932010+00:00", "trade", 13.7464, 6.0]
["2026-09-01T16:25:29.964629+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:25:29.964817+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:25:30.043404+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:25:30.194259+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:25:30.194620+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:25:30.522813+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.622040+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.625091+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.630440+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.630465+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.704903+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:31.800664+00:00", "trade", 13.741, 2.0]
["2026-09-01T16:25:34.132065+00:00", "trade", 13.741, 1.0]
["2026-09-01T16:25:34.212163+00:00", "trade", 13.7481, 100.0]
["2026-09-01T16:25:34.923354+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:25:34.923379+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:25:34.923753+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:36.091554+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:39.531776+00:00", "trade", 13.7577, 1.0]
["2026-09-01T16:25:40.791576+00:00", "trade", 13.748, 100.0]
["2026-09-01T16:25:41.249900+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:41.482143+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:41.482827+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:41.613986+00:00", "trade", 13.7408, 2.0]
["2026-09-01T16:25:41.735955+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:41.907335+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.098998+00:00", "trade", 13.7514, 5.0]
["2026-09-01T16:25:44.397180+00:00", "trade", 13.7479, 100.0]
["2026-09-01T16:25:44.587559+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.591255+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.591279+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.591552+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.692514+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:44.709072+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:45.272077+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:45.272110+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:45.272188+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:45.272239+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.229189+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.229214+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.229481+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.230616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.568642+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.568801+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.602137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.602167+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:46.739748+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:47.090535+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:47.232612+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:47.233072+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:47.572589+00:00", "trade", 13.7372, 900.0]
["2026-09-01T16:25:48.045640+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:25:48.123987+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:48.212819+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:48.233166+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:48.233194+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:48.625392+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:48.739611+00:00", "trade", 13.7397, 1.0]
["2026-09-01T16:25:48.785756+00:00", "trade", 13.7371, 100.0]
["2026-09-01T16:25:48.792293+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.794926+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.798072+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.801335+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.855217+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.855408+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:48.855417+00:00", "trade", 13.7421, 100.0]
["2026-09-01T16:25:49.555190+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:49.555220+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:50.767336+00:00", "trade", 13.755, 1816.0]
["2026-09-01T16:25:50.777286+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:25:50.777310+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:25:50.777790+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:50.779214+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:51.004808+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:51.004860+00:00", "trade", 13.75, 189.0]
["2026-09-01T16:25:51.005041+00:00", "trade", 13.75, 45.0]
["2026-09-01T16:25:51.005090+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:51.005154+00:00", "trade", 13.75, 89.0]
["2026-09-01T16:25:51.005782+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:51.006084+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:51.006142+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:51.006167+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:51.006204+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:25:51.006918+00:00", "trade", 13.75, 171.0]
["2026-09-01T16:25:51.007129+00:00", "trade", 13.7539, 100.0]
["2026-09-01T16:25:51.007232+00:00", "trade", 13.7539, 11.0]
["2026-09-01T16:25:51.007362+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:25:51.007578+00:00", "trade", 13.7539, 8.0]
["2026-09-01T16:25:51.007764+00:00", "trade", 13.7539, 21.0]
["2026-09-01T16:25:51.007946+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:51.008023+00:00", "trade", 13.7539, 100.0]
["2026-09-01T16:25:51.008333+00:00", "trade", 13.7539, 171.0]
["2026-09-01T16:25:51.008784+00:00", "trade", 13.7539, 189.0]
["2026-09-01T16:25:51.008954+00:00", "trade", 13.7539, 100.0]
["2026-09-01T16:25:51.009214+00:00", "trade", 13.7539, 45.0]
["2026-09-01T16:25:51.009534+00:00", "trade", 13.7539, 11.0]
["2026-09-01T16:25:51.009802+00:00", "trade", 13.7539, 89.0]
["2026-09-01T16:25:51.009955+00:00", "trade", 13.7539, 11.0]
["2026-09-01T16:25:51.010239+00:00", "trade", 13.7539, 11.0]
["2026-09-01T16:25:51.010505+00:00", "trade", 13.7539, 8.0]
["2026-09-01T16:25:51.010779+00:00", "trade", 13.7539, 125.0]
["2026-09-01T16:25:51.010812+00:00", "trade", 13.7501, 1000.0]
["2026-09-01T16:25:51.021877+00:00", "trade", 13.75, 21.0]
["2026-09-01T16:25:51.202373+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:51.460834+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:52.005613+00:00", "trade", 13.75, 9.0]
["2026-09-01T16:25:52.005776+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:25:53.660164+00:00", "trade", 13.7402, 2.0]
["2026-09-01T16:25:54.190013+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:57.984404+00:00", "trade", 13.7529, 33.0]
["2026-09-01T16:25:58.533598+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:58.533599+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:25:58.533600+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:25:58.533602+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:58.533605+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:58.533605+00:00", "trade", 13.75, 18.0]
["2026-09-01T16:25:58.533608+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:25:58.533609+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:25:58.533613+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:25:58.533613+00:00", "trade", 13.75, 400.0]
["2026-09-01T16:25:58.533616+00:00", "trade", 13.75, 45.0]
["2026-09-01T16:25:58.533618+00:00", "trade", 13.75, 55.0]
["2026-09-01T16:25:58.533673+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533680+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533686+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533700+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533706+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533713+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:25:58.533713+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533715+00:00", "trade", 13.75, 240.0]
["2026-09-01T16:25:58.533719+00:00", "trade", 13.75, 96.0]
["2026-09-01T16:25:58.533719+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533722+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:58.533726+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533727+00:00", "trade", 13.75, 600.0]
["2026-09-01T16:25:58.533727+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:25:58.533733+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533739+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533746+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533752+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533758+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533774+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533780+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533786+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:58.533786+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:25:58.533786+00:00", "trade", 13.75, 500.0]
["2026-09-01T16:25:58.533787+00:00", "trade", 13.75, 600.0]
["2026-09-01T16:25:58.533787+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533787+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533793+00:00", "trade", 13.75, 320.0]
["2026-09-01T16:25:58.533794+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533801+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533816+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533837+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533850+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:58.533868+00:00", "trade", 13.75, 8.0]
["2026-09-01T16:25:58.533868+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:25:58.533923+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:25:58.533942+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533949+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533955+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533962+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533968+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533974+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533979+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:58.533981+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.533987+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:25:58.533995+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534035+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534174+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534192+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534199+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534256+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:25:58.534274+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534282+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534322+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534419+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534426+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534540+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534583+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534614+00:00", "trade", 13.745, 50.0]
["2026-09-01T16:25:58.534662+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534812+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.534925+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.535355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.535379+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.535462+00:00", "trade", 13.745, 17.0]
["2026-09-01T16:25:58.535800+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.535821+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.536165+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.537691+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.537698+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.538713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.556856+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.556879+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.556887+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.557287+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.557549+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.560551+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.595940+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.625316+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.633629+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.844773+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.844791+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:58.844794+00:00", "trade", 13.745, 4.0]
["2026-09-01T16:25:58.845598+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.845802+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.845863+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.883902+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:58.883910+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.033797+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:59.034129+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.034530+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:25:59.035213+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.035659+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.041498+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.041953+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.049112+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.069445+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.295726+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754533+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:25:59.754560+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754567+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754573+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754580+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754594+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754600+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754607+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754613+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754619+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754625+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:25:59.754626+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754633+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754640+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754662+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:25:59.754787+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:25:59.754795+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754802+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754809+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754816+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754822+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754828+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754842+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754855+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.754921+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:25:59.754939+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:25:59.755108+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.755116+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.755123+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.755373+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.755404+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:25:59.755486+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.755716+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.756153+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.756178+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.757028+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.757034+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.757063+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.759855+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:25:59.768389+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:25:59.786998+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.055494+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.129007+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.261543+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.467872+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.467899+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.468401+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.580390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.580419+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:00.582512+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:01.249574+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:02.110004+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:02.110062+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.395494+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.395950+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.520221+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.841178+00:00", "trade", 13.7406, 1.0]
["2026-09-01T16:26:03.921513+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:03.995778+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.996686+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:03.997137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:04.169722+00:00", "trade", 13.7406, 100.0]
["2026-09-01T16:26:04.261080+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:04.284861+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:26:04.502062+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:26:04.529933+00:00", "trade", 13.7396, 2.0]
["2026-09-01T16:26:04.531188+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:04.560324+00:00", "trade", 13.7502, 99.0]
["2026-09-01T16:26:05.162789+00:00", "trade", 13.7445, 131.0]
["2026-09-01T16:26:07.654948+00:00", "trade", 13.7445, 3.0]
["2026-09-01T16:26:09.297637+00:00", "trade", 13.7582, 3000.0]
["2026-09-01T16:26:09.298255+00:00", "trade", 13.7527, 52.0]
["2026-09-01T16:26:09.580544+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:09.581948+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:09.581975+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:09.582479+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.150696+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.313826+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.313869+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.384667+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.384705+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.480293+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.480318+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.481083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.644813+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.644839+00:00", "trade", 13.75, 14.0]
["2026-09-01T16:26:11.645172+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.645178+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:26:11.645312+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.645487+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.645953+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.646107+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.890493+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:26:11.979173+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.979199+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.979205+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:26:11.982388+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:11.982808+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:12.324603+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:12.324742+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:12.324773+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:12.404668+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.135827+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.136316+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.136832+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.136941+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.137455+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:13.257551+00:00", "trade", 13.7393, 200.0]
["2026-09-01T16:26:13.450789+00:00", "trade", 13.76, 30.0]
["2026-09-01T16:26:14.256152+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:14.786029+00:00", "trade", 13.7422, 16.0]
["2026-09-01T16:26:14.951296+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:26:15.460957+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:16.052042+00:00", "trade", 13.7392, 33.0]
["2026-09-01T16:26:16.707585+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:17.547850+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:26:17.550042+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:26:17.552010+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:26:19.118680+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.121014+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.121028+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.184273+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.194280+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:26:19.195079+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:26:19.195329+00:00", "trade", 13.755, 150.0]
["2026-09-01T16:26:19.212828+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.449295+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.449866+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.450510+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.462685+00:00", "trade", 13.75, 446.0]
["2026-09-01T16:26:19.463399+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.805670+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.806242+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:19.969888+00:00", "trade", 13.7394, 1.0]
["2026-09-01T16:26:20.047215+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:20.305536+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:20.467031+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:20.585006+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:20.585059+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:20.700052+00:00", "trade", 13.7394, 3.0]
["2026-09-01T16:26:20.764879+00:00", "trade", 13.755, 24.0]
["2026-09-01T16:26:20.767291+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:26:21.084627+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:21.084897+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:24.508518+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:24.508970+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:24.709138+00:00", "trade", 13.7523, 13.0]
["2026-09-01T16:26:24.724142+00:00", "trade", 13.7523, 1.0]
["2026-09-01T16:26:24.809928+00:00", "trade", 13.755, 11.0]
["2026-09-01T16:26:24.932535+00:00", "trade", 13.7577, 22.0]
["2026-09-01T16:26:25.768583+00:00", "trade", 13.7523, 1.0]
["2026-09-01T16:26:28.139231+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:28.996287+00:00", "trade", 13.7519, 1453.0]
["2026-09-01T16:26:28.997026+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:26:29.397989+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:29.630563+00:00", "trade", 13.755, 718.0]
["2026-09-01T16:26:30.151487+00:00", "trade", 13.7495, 11.0]
["2026-09-01T16:26:30.155370+00:00", "trade", 13.7495, 4.0]
["2026-09-01T16:26:30.607952+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:26:30.608322+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:30.608409+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:31.395364+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:31.605735+00:00", "trade", 13.755, 400.0]
["2026-09-01T16:26:31.667036+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:34.310822+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:34.311282+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:34.377787+00:00", "trade", 13.7398, 2.0]
["2026-09-01T16:26:34.381261+00:00", "trade", 13.7398, 1.0]
["2026-09-01T16:26:34.613154+00:00", "trade", 13.7398, 1.0]
["2026-09-01T16:26:34.637069+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:34.637819+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:35.266024+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:26:35.600155+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:26:36.549855+00:00", "trade", 13.76, 12.0]
["2026-09-01T16:26:36.550189+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550197+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550215+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:26:36.550215+00:00", "trade", 13.76, 12.0]
["2026-09-01T16:26:36.550219+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550250+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550275+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550350+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550682+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:36.550693+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.055761+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.056773+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.057094+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.057225+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.059898+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.061047+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.180338+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:37.567036+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.135205+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:39.299401+00:00", "trade", 13.7536, 26.0]
["2026-09-01T16:26:39.546788+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.546789+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.546791+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.546792+00:00", "trade", 13.76, 38.0]
["2026-09-01T16:26:39.546810+00:00", "trade", 13.76, 19.0]
["2026-09-01T16:26:39.546811+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.546815+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:26:39.546815+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.546818+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:26:39.546833+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:26:39.546911+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.546917+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.546924+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.546938+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.546944+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547026+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547035+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547066+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547105+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:26:39.547109+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.547121+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:39.547304+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547311+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:39.547340+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:26:39.547347+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547356+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:26:39.547356+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547358+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:26:39.547360+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:26:39.547363+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547370+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547376+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547382+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547388+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:39.547392+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:39.547394+00:00", "trade", 13.76, 700.0]
["2026-09-01T16:26:39.547394+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:26:39.547395+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:39.547395+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547395+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547411+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547418+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547424+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547431+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547438+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547444+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547642+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547880+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.547914+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.548073+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.548147+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:26:39.548274+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.548415+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.549061+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.550119+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.550920+00:00", "trade", 13.765, 20.0]
["2026-09-01T16:26:39.551147+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.552604+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:26:39.569916+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:26:39.571142+00:00", "trade", 13.765, 150.0]
["2026-09-01T16:26:39.572193+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.572961+00:00", "trade", 13.765, 250.0]
["2026-09-01T16:26:39.574273+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.586327+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.625210+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.668739+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.682743+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:26:39.902614+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:39.903065+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:40.478210+00:00", "trade", 13.7466, 100.0]
["2026-09-01T16:26:40.691323+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:40.785898+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:41.171642+00:00", "trade", 13.7506, 13.0]
["2026-09-01T16:26:41.423949+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:41.423975+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:41.448484+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:41.448538+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.424298+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.425053+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.425083+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.425099+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.640206+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.641465+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:42.664274+00:00", "trade", 13.765, 4.0]
["2026-09-01T16:26:42.891470+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:43.466691+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:43.787274+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:43.787332+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:43.787348+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:44.007251+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:44.007822+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:44.007945+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:44.595604+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:48.852317+00:00", "trade", 13.765, 271.0]
["2026-09-01T16:26:48.858940+00:00", "trade", 13.7601, 912.0]
["2026-09-01T16:26:48.893426+00:00", "trade", 13.7466, 18.0]
["2026-09-01T16:26:49.016497+00:00", "trade", 13.7623, 1.0]
["2026-09-01T16:26:49.740760+00:00", "trade", 13.7405, 3.0]
["2026-09-01T16:26:51.127205+00:00", "trade", 13.7405, 1.0]
["2026-09-01T16:26:51.176032+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:51.877191+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:53.927936+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:53.927988+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:55.034265+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:55.034705+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:55.089360+00:00", "trade", 13.7513, 132.0]
["2026-09-01T16:26:55.712607+00:00", "trade", 13.7467, 100.0]
["2026-09-01T16:26:56.739335+00:00", "trade", 13.765, 248.0]
["2026-09-01T16:26:56.739766+00:00", "trade", 13.76, 6.0]
["2026-09-01T16:26:58.017779+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.026580+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.026583+00:00", "trade", 13.76, 120.0]
["2026-09-01T16:26:58.026588+00:00", "trade", 13.76, 180.0]
["2026-09-01T16:26:58.026602+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.026826+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.026958+00:00", "trade", 13.76, 4.0]
["2026-09-01T16:26:58.027364+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.027691+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.028189+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.028512+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.029006+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.029332+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.029719+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.030496+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.030944+00:00", "trade", 13.76, 220.0]
["2026-09-01T16:26:58.030944+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.030946+00:00", "trade", 13.76, 60.0]
["2026-09-01T16:26:58.030946+00:00", "trade", 13.76, 180.0]
["2026-09-01T16:26:58.030947+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.030950+00:00", "trade", 13.76, 40.0]
["2026-09-01T16:26:58.031042+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:58.031043+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.031085+00:00", "trade", 13.76, 760.0]
["2026-09-01T16:26:58.031085+00:00", "trade", 13.76, 600.0]
["2026-09-01T16:26:58.031086+00:00", "trade", 13.76, 260.0]
["2026-09-01T16:26:58.031086+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.031762+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.031859+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.032599+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.032801+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.033334+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.036039+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.036055+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.038704+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:58.038711+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.038714+00:00", "trade", 13.76, 400.0]
["2026-09-01T16:26:58.038721+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:58.038750+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.038752+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.041610+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.041611+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.041612+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.041618+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.045947+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.046476+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:58.046477+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.046478+00:00", "trade", 13.76, 300.0]
["2026-09-01T16:26:58.046484+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.046490+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.046498+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.047145+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.047147+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:58.049359+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.049985+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.052029+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.052595+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.052675+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.053732+00:00", "trade", 13.76, 191.0]
["2026-09-01T16:26:58.053733+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.057771+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.060149+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:26:58.065101+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.065642+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.065652+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.065658+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.067530+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.082231+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.091277+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.109344+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.116384+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.119870+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.127288+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.136531+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.148499+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.158792+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.173216+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.173767+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.174516+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.180117+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:26:58.222916+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:26:58.222916+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:26:58.222931+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:26:58.222938+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.223299+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.223306+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.223813+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.223913+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.224306+00:00", "trade", 13.76, 180.0]
["2026-09-01T16:26:58.224306+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:58.224323+00:00", "trade", 13.76, 80.0]
["2026-09-01T16:26:58.224323+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:26:58.224795+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.228932+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.229018+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.241721+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.252960+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.255021+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.255794+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.256359+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.259419+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.268907+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.269620+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.269648+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.303410+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.303479+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.329212+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.331288+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.350490+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.351048+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.358223+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.358691+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.362105+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.367820+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.368357+00:00", "trade", 13.755, 4.0]
["2026-09-01T16:26:58.369951+00:00", "trade", 13.755, 244.0]
["2026-09-01T16:26:58.381148+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.381181+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.381205+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.390113+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.390611+00:00", "trade", 13.755, 8.0]
["2026-09-01T16:26:58.392552+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.393342+00:00", "trade", 13.755, 240.0]
["2026-09-01T16:26:58.401832+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.407465+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.409168+00:00", "trade", 13.755, 47.0]
["2026-09-01T16:26:58.446846+00:00", "trade", 13.755, 8.0]
["2026-09-01T16:26:58.499861+00:00", "trade", 13.755, 248.0]
["2026-09-01T16:26:58.519009+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.527069+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.539056+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:26:58.542419+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.589255+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.601425+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.609508+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.609958+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.631523+00:00", "trade", 13.7471, 100.0]
["2026-09-01T16:26:58.685505+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.701566+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.704577+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.714489+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.759261+00:00", "trade", 13.755, 260.0]
["2026-09-01T16:26:58.782133+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.797390+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.949155+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:58.963621+00:00", "trade", 13.755, 4.0]
["2026-09-01T16:26:58.963968+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.165016+00:00", "trade", 13.755, 1.0]
["2026-09-01T16:26:59.198204+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.198662+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.235146+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.304867+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.340290+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:26:59.490110+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.490117+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.557530+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.656624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.721738+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.852800+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.852830+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.925352+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.970718+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.970746+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:26:59.985349+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:00.177813+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:00.443616+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:00.513796+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:27:00.589548+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:27:00.589969+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:00.590783+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:00.711695+00:00", "trade", 13.7536, 1.0]
["2026-09-01T16:27:00.831901+00:00", "trade", 13.7419, 2.0]
["2026-09-01T16:27:01.138414+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.167038+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.414900+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.414907+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.414927+00:00", "trade", 13.75, 13.0]
["2026-09-01T16:27:01.415377+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.415385+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.415781+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.415788+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.415839+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.415847+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.416245+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.416270+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.452218+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.531973+00:00", "trade", 13.7472, 100.0]
["2026-09-01T16:27:01.533582+00:00", "trade", 13.755, 726.0]
["2026-09-01T16:27:01.722998+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.767317+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:27:01.767833+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.767853+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.767978+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.768282+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.768313+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.775105+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:27:01.778543+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.778553+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.938917+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.942922+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.943528+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.945952+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.946746+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.948064+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.948488+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.948732+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.949303+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.949601+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.949685+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:01.952677+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:02.966695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:02.969069+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:03.170509+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:03.170538+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:03.173939+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:03.703436+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:03.703462+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:04.784339+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:06.282224+00:00", "trade", 13.742, 1.0]
["2026-09-01T16:27:07.307145+00:00", "trade", 13.742, 10.0]
["2026-09-01T16:27:07.555229+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:27:08.523288+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:27:08.534294+00:00", "trade", 13.76, 122.0]
["2026-09-01T16:27:08.534355+00:00", "trade", 13.76, 11.0]
["2026-09-01T16:27:08.534415+00:00", "trade", 13.76, 138.0]
["2026-09-01T16:27:08.534476+00:00", "trade", 13.76, 29.0]
["2026-09-01T16:27:08.534684+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.534695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.535047+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.535066+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.766000+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.766025+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:08.766069+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:09.236637+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:09.238663+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:09.866693+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:09.866717+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:10.588047+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:27:12.136145+00:00", "trade", 13.755, 51.0]
["2026-09-01T16:27:12.136147+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:27:12.136148+00:00", "trade", 13.755, 41.0]
["2026-09-01T16:27:12.139100+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.139124+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.237598+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.314347+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.314819+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.318536+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.325364+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.325824+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.460137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:12.718491+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710885+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710892+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710903+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:27:13.710904+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:27:13.710905+00:00", "trade", 13.76, 10.0]
["2026-09-01T16:27:13.710906+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710907+00:00", "trade", 13.76, 30.0]
["2026-09-01T16:27:13.710923+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:27:13.710932+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:27:13.710955+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710962+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710969+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710982+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.710996+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711003+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711010+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711016+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711024+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711031+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711044+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711051+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711058+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711179+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711220+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711244+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711255+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:27:13.711266+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711280+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:27:13.711281+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711282+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:27:13.711282+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:27:13.711288+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711294+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711301+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711307+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711314+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711321+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711328+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711335+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:27:13.711341+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711341+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711349+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711350+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:27:13.711355+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711362+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711368+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711416+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711482+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711609+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.711756+00:00", "trade", 13.76, 114.0]
["2026-09-01T16:27:13.711789+00:00", "trade", 13.76, 9.0]
["2026-09-01T16:27:13.715925+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.720679+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.743812+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.743838+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:13.743845+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.027395+00:00", "trade", 13.7421, 2.0]
["2026-09-01T16:27:14.459186+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.459209+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.459216+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.459223+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:14.459239+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.459254+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.459851+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:14.460428+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:15.466695+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:16.917367+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:16.917429+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:16.918121+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:17.159672+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:17.213266+00:00", "trade", 13.7469, 35.0]
["2026-09-01T16:27:17.519401+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:17.520158+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:17.827378+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:27:17.856165+00:00", "trade", 13.765, 300.0]
["2026-09-01T16:27:17.869253+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:27:19.057169+00:00", "trade", 13.76, 50.0]
["2026-09-01T16:27:20.293796+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:27:20.745208+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:21.785246+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:21.785347+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:21.785990+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:21.786045+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:22.143031+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:22.866692+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:23.539985+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:23.966053+00:00", "trade", 13.7422, 1.0]
["2026-09-01T16:27:24.227025+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:24.227050+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:24.227057+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:24.227062+00:00", "trade", 13.76, 65.0]
["2026-09-01T16:27:24.227065+00:00", "trade", 13.76, 13.0]
["2026-09-01T16:27:24.227065+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:24.227718+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:24.629510+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:25.078332+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:25.095855+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:26.019309+00:00", "trade", 13.7422, 2.0]
["2026-09-01T16:27:27.609631+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:27.685287+00:00", "trade", 13.765, 4.0]
["2026-09-01T16:27:27.686024+00:00", "trade", 13.76, 8.0]
["2026-09-01T16:27:27.686177+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:27:28.074340+00:00", "trade", 13.765, 363.0]
["2026-09-01T16:27:28.169366+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.488257+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:27:29.488429+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.488883+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:27:29.489237+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.490029+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.505937+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.505963+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.506016+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.523696+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.532952+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.533368+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.534901+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.534984+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:29.535330+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539122+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539157+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539162+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:27:29.539163+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:29.539203+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539476+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539597+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.539931+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.542440+00:00", "trade", 13.77, 239.0]
["2026-09-01T16:27:29.542483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:29.542523+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:29.544399+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:30.052809+00:00", "trade", 13.747, 100.0]
["2026-09-01T16:27:30.054483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:30.056066+00:00", "trade", 13.747, 1100.0]
["2026-09-01T16:27:30.157572+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:30.592398+00:00", "trade", 13.7614, 29.0]
["2026-09-01T16:27:30.917921+00:00", "trade", 13.7597, 5.0]
["2026-09-01T16:27:31.082254+00:00", "trade", 13.77, 50.0]
["2026-09-01T16:27:31.194604+00:00", "trade", 13.77, 30.0]
["2026-09-01T16:27:31.495977+00:00", "trade", 13.77, 15.0]
["2026-09-01T16:27:31.630496+00:00", "trade", 13.77, 7.0]
["2026-09-01T16:27:31.751085+00:00", "trade", 13.77, 4.0]
["2026-09-01T16:27:31.897995+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:32.371667+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:27:32.371722+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:27:32.944897+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:32.944927+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:33.047038+00:00", "trade", 13.7688, 105.0]
["2026-09-01T16:27:33.075248+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:33.245558+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:27:33.402480+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:34.645169+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:34.741244+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:34.741272+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:35.105631+00:00", "trade", 13.7427, 1.0]
["2026-09-01T16:27:35.106473+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:35.106534+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:35.106561+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:35.106588+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:35.106937+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:36.173570+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.006877+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.006904+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.518993+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.519017+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.779687+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:37.779713+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.096322+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.096335+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.511842+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.511868+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.512652+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.512706+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.567701+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.567737+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:38.568383+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.568415+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.639064+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.639093+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.931903+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.931928+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:38.981364+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.004618+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.004662+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.004690+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.137232+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.333579+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.735151+00:00", "trade", 13.7427, 1.0]
["2026-09-01T16:27:39.974047+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.974069+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:39.974571+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.440424+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.529739+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.529765+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.576590+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.576629+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.769234+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.769262+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:40.843310+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:41.445153+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:41.798292+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:27:42.048807+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:42.316791+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:42.317845+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:42.487271+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:42.561967+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:43.370933+00:00", "trade", 13.76, 99.0]
["2026-09-01T16:27:43.429274+00:00", "trade", 13.765, 99.0]
["2026-09-01T16:27:43.610002+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:43.715829+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:43.725436+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:27:43.725500+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:43.725564+00:00", "trade", 13.77, 291.0]
["2026-09-01T16:27:43.726476+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:43.726495+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:43.727578+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:43.730448+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:43.985390+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:44.100935+00:00", "trade", 13.7567, 130.0]
["2026-09-01T16:27:44.174455+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:44.177349+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:44.183030+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:44.586757+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.252817+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.541026+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.541715+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:45.541792+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:27:45.542240+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.542734+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.751248+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:45.751708+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.338484+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541447+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541448+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541451+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:27:46.541451+00:00", "trade", 13.77, 15.0]
["2026-09-01T16:27:46.541453+00:00", "trade", 13.77, 69.0]
["2026-09-01T16:27:46.541456+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541458+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:27:46.541460+00:00", "trade", 13.77, 110.0]
["2026-09-01T16:27:46.541461+00:00", "trade", 13.77, 1.0]
["2026-09-01T16:27:46.541462+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541463+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541465+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541468+00:00", "trade", 13.77, 7.0]
["2026-09-01T16:27:46.541468+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541476+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541483+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541532+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541532+00:00", "trade", 13.77, 5.0]
["2026-09-01T16:27:46.541539+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:27:46.541559+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541566+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541573+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541579+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541585+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541592+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541605+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541620+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:27:46.541627+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541640+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541646+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541652+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541658+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541671+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541685+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541737+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541816+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:27:46.541843+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:27:46.541859+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541860+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:27:46.541860+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:27:46.541862+00:00", "trade", 13.77, 119.0]
["2026-09-01T16:27:46.541865+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:27:46.541868+00:00", "trade", 13.77, 50.0]
["2026-09-01T16:27:46.541896+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.541910+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.542260+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.542606+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.543186+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:27:46.543296+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.543553+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.546136+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:27:46.546770+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.557116+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:46.563134+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.574170+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.574177+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.579010+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:46.585850+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:27:46.589909+00:00", "trade", 13.775, 14.0]
["2026-09-01T16:27:46.589910+00:00", "trade", 13.775, 10.0]
["2026-09-01T16:27:46.590136+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590143+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590156+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590172+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590177+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:27:46.590225+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590624+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590655+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590693+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.590942+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.596007+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:46.641337+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.712661+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.842844+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.851369+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.856874+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.857205+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:46.876133+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:47.580853+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:47.581195+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:47.600653+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:47.822147+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:47.991426+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:48.581793+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:48.582537+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:50.067584+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:27:52.865309+00:00", "trade", 13.775, 10.0]
["2026-09-01T16:27:54.123052+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:27:54.123427+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:54.123442+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:54.123455+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:54.123515+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:54.123585+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:54.124469+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:54.124496+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:54.125186+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:54.626993+00:00", "trade", 13.7491, 1.0]
["2026-09-01T16:27:56.064413+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:56.064440+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:56.065221+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.449207+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:27:57.449277+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:27:57.449560+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:27:57.449779+00:00", "trade", 13.77, 8.0]
["2026-09-01T16:27:57.450014+00:00", "trade", 13.775, 92.0]
["2026-09-01T16:27:57.450039+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.450087+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:27:57.450231+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.450286+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.450356+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.484048+00:00", "trade", 13.775, 150.0]
["2026-09-01T16:27:57.491826+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.492151+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.492235+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.492294+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.492361+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.492879+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495209+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:27:57.495761+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495801+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495820+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495827+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495834+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495840+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:27:57.495841+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495848+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.495890+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:27:57.496193+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.496264+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.496428+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.497464+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:27:57.498141+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498142+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498143+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:27:57.498145+00:00", "trade", 13.78, 15.0]
["2026-09-01T16:27:57.498146+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:27:57.498148+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498165+00:00", "trade", 13.78, 299.0]
["2026-09-01T16:27:57.498166+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:27:57.498167+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:27:57.498169+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498170+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498173+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:27:57.498173+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:27:57.498203+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498216+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498223+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498230+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498236+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498250+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498256+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:27:57.498361+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498370+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498377+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498383+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498389+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498402+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498409+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498420+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498424+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498427+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498438+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498450+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498463+00:00", "trade", 13.78, 414.0]
["2026-09-01T16:27:57.498484+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498498+00:00", "trade", 13.78, 86.0]
["2026-09-01T16:27:57.498580+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498687+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498706+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498714+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498731+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:27:57.498732+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:27:57.498733+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498733+00:00", "trade", 13.78, 150.0]
["2026-09-01T16:27:57.498736+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:27:57.498739+00:00", "trade", 13.78, 502.0]
["2026-09-01T16:27:57.498771+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498771+00:00", "trade", 13.78, 160.0]
["2026-09-01T16:27:57.498779+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498779+00:00", "trade", 13.78, 160.0]
["2026-09-01T16:27:57.498788+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:27:57.498788+00:00", "trade", 13.78, 78.0]
["2026-09-01T16:27:57.498793+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.498803+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.499118+00:00", "trade", 13.7736, 50.0]
["2026-09-01T16:27:57.499343+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.499358+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.499406+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.499499+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.499966+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:27:57.501157+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506122+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506190+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:27:57.506234+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:27:57.506254+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506559+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506616+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506623+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506629+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506641+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.506647+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.518435+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.519850+00:00", "trade", 13.785, 19.0]
["2026-09-01T16:27:57.537122+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.548089+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:27:57.548275+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:27:57.548336+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:27:57.548527+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.548548+00:00", "trade", 13.785, 252.0]
["2026-09-01T16:27:57.549106+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.565076+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:27:57.565077+00:00", "trade", 13.785, 42.0]
["2026-09-01T16:27:57.565249+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.578431+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:27:57.598587+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.598815+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.652752+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.934123+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.934616+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.935604+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.936106+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:57.936557+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.049277+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.079432+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:27:58.307415+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.307996+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.308296+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.370547+00:00", "trade", 13.7851, 1150.0]
["2026-09-01T16:27:58.413428+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.413883+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.423996+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.566738+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.566765+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.667894+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.693910+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.723692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:58.723720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:27:59.753387+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:28:00.367520+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:28:00.367919+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:00.367928+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:00.440779+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:00.448400+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:28:00.449167+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:28:00.449471+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:28:00.581020+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:00.581049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:01.135227+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:01.705237+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:01.809504+00:00", "trade", 13.7898, 217.0]
["2026-09-01T16:28:01.847226+00:00", "trade", 13.7899, 1.0]
["2026-09-01T16:28:02.749049+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:02.749049+00:00", "trade", 13.785, 131.0]
["2026-09-01T16:28:02.760198+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:02.760657+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:03.160713+00:00", "trade", 13.785, 1138.0]
["2026-09-01T16:28:04.134524+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:04.518808+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:05.058523+00:00", "trade", 13.7864, 1.0]
["2026-09-01T16:28:05.385720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:05.388176+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:05.553017+00:00", "trade", 13.785, 231.0]
["2026-09-01T16:28:05.555491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:05.624123+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:05.701697+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:28:06.524890+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:28:06.577026+00:00", "trade", 13.785, 17.0]
["2026-09-01T16:28:06.577026+00:00", "trade", 13.785, 214.0]
["2026-09-01T16:28:06.639888+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:28:06.639924+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:28:06.961345+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:28:06.961350+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:06.961418+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:06.961444+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:06.961798+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:06.962265+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:06.962322+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:07.081229+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:07.446748+00:00", "trade", 13.7899, 118.0]
["2026-09-01T16:28:07.541016+00:00", "trade", 13.7877, 1.0]
["2026-09-01T16:28:07.967967+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.217657+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:28:08.416864+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:28:08.723873+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.724587+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.840276+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.856303+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.856329+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.968764+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:08.969191+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:09.552610+00:00", "trade", 13.7483, 100.0]
["2026-09-01T16:28:09.750692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:10.986060+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:10.986088+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:10.987056+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.200915+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.270685+00:00", "trade", 13.754, 1.0]
["2026-09-01T16:28:11.490761+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.552755+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.560511+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.560538+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.568178+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:11.568888+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:28:11.569031+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.585367+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:11.946649+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:11.946683+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:13.622764+00:00", "trade", 13.7868, 217.0]
["2026-09-01T16:28:14.106585+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:15.735951+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:15.889815+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:16.744113+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:18.357825+00:00", "trade", 13.7548, 100.0]
["2026-09-01T16:28:21.201509+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.245392+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:28:21.246180+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.298869+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:28:21.383348+00:00", "trade", 13.785, 180.0]
["2026-09-01T16:28:21.396383+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:28:21.396402+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.396430+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.396436+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.396456+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.396672+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.397008+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.397084+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.397107+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.397559+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.406083+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.478371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.478871+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:21.479358+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:22.037649+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:28:22.038499+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:22.090562+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:28:22.353088+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:22.392542+00:00", "trade", 13.7485, 100.0]
["2026-09-01T16:28:22.445911+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:22.913858+00:00", "trade", 13.785, 28.0]
["2026-09-01T16:28:22.914594+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:28:23.108243+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.109023+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.222698+00:00", "trade", 13.79, 2000.0]
["2026-09-01T16:28:23.223319+00:00", "trade", 13.7854, 60.0]
["2026-09-01T16:28:23.223468+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.594719+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.595647+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.596338+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:23.604426+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:28:23.709768+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:28:23.710454+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:24.360725+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:28:24.411892+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:28:25.162451+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:28:25.162516+00:00", "trade", 13.79, 159.0]
["2026-09-01T16:28:25.934044+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:26.015687+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:26.016023+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:26.016481+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:26.016923+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:26.082755+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:28:26.924702+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.025406+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.104077+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.324635+00:00", "trade", 13.7566, 1.0]
["2026-09-01T16:28:27.385129+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.385625+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.385701+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.538078+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:27.538106+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:28.542581+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:28.542605+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:29.061149+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:30.608065+00:00", "trade", 13.7701, 1.0]
["2026-09-01T16:28:30.609160+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:30.703071+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:31.174098+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:28:31.516533+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:31.663377+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:28:32.011274+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:28:33.577628+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:33.578400+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:33.596165+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:28:33.596979+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:28:33.600722+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:33.608950+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.645640+00:00", "trade", 13.7704, 133.0]
["2026-09-01T16:28:34.708219+00:00", "trade", 13.7881, 29.0]
["2026-09-01T16:28:34.708228+00:00", "trade", 13.79, 29.0]
["2026-09-01T16:28:34.708340+00:00", "trade", 13.7881, 471.0]
["2026-09-01T16:28:34.708577+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.709013+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.711037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.711517+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.724534+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792051+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792052+00:00", "trade", 13.79, 96.0]
["2026-09-01T16:28:34.792053+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:28:34.792054+00:00", "trade", 13.79, 15.0]
["2026-09-01T16:28:34.792056+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:34.792060+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:34.792060+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:28:34.792062+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:34.792080+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:28:34.792081+00:00", "trade", 13.79, 19.0]
["2026-09-01T16:28:34.792100+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792107+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792121+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792127+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792133+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792137+00:00", "trade", 13.79, 34.0]
["2026-09-01T16:28:34.792138+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:28:34.792139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792145+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792152+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792166+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792180+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:28:34.792186+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792193+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792199+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792205+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792211+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792231+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792243+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:28:34.792442+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:28:34.792445+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:34.792465+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.792469+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.792569+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.792605+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.792797+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793041+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:28:34.793043+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793077+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793099+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793105+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793417+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:28:34.793553+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:28:34.793705+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.793868+00:00", "trade", 13.795, 431.0]
["2026-09-01T16:28:34.797376+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.797465+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.800258+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:28:34.805437+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.805461+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.811599+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.814370+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.815669+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.820173+00:00", "trade", 13.795, 288.0]
["2026-09-01T16:28:34.822362+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.822387+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.822548+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:28:34.832114+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:28:34.838158+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:28:34.892399+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.892626+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.893514+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.893992+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.901618+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.902499+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.902880+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:34.926744+00:00", "trade", 13.795, 46.0]
["2026-09-01T16:28:34.996958+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:35.200230+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:28:35.502626+00:00", "trade", 13.8, 80.0]
["2026-09-01T16:28:36.110458+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:28:36.139758+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.725043+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.725141+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.725192+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.948102+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.948524+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:36.948989+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:37.020239+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:37.641943+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:37.642005+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:37.642405+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:38.353661+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:38.583899+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:28:39.167849+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:39.505758+00:00", "trade", 13.7809, 24.0]
["2026-09-01T16:28:39.506117+00:00", "trade", 13.7613, 763.0]
["2026-09-01T16:28:39.509971+00:00", "trade", 13.766, 115.0]
["2026-09-01T16:28:39.510075+00:00", "trade", 13.7694, 51.0]
["2026-09-01T16:28:39.516162+00:00", "trade", 13.7612, 11.0]
["2026-09-01T16:28:39.748935+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:28:39.831390+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:28:41.509776+00:00", "trade", 13.758, 1.0]
["2026-09-01T16:28:41.971915+00:00", "trade", 13.7626, 100.0]
["2026-09-01T16:28:42.011011+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:42.122636+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.629649+00:00", "trade", 13.795, 8.0]
["2026-09-01T16:28:43.630444+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:28:43.630465+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.630491+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.630659+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.630712+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.630869+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.632393+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.632405+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.632705+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.632844+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.633154+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.637291+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.699280+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.699300+00:00", "trade", 13.795, 154.0]
["2026-09-01T16:28:43.699497+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.699506+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.699750+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:43.709824+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:43.716555+00:00", "trade", 13.795, 95.0]
["2026-09-01T16:28:43.748397+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:28:43.811222+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:44.247505+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:44.292754+00:00", "trade", 13.7736, 6.0]
["2026-09-01T16:28:44.424531+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:44.424607+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:28:44.424686+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:44.526757+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:44.581193+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:44.694784+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:28:45.302052+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:28:45.711357+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:45.939328+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:46.138783+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:28:46.495402+00:00", "trade", 13.795, 3000.0]
["2026-09-01T16:28:46.496023+00:00", "trade", 13.7932, 51.0]
["2026-09-01T16:28:46.661348+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:47.149119+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:28:49.484621+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:49.694131+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:50.288038+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:52.831214+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:52.831670+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:53.182819+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:53.183511+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:53.183964+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:53.528077+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:28:53.645434+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.051967+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.053897+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.054593+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.057816+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.556475+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.883801+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:55.959554+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:56.094733+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:28:56.324174+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:28:56.744562+00:00", "trade", 13.7758, 1.0]
["2026-09-01T16:28:56.922411+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:56.922828+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.106419+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.106879+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.116816+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:28:57.480533+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.965892+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.966294+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.967309+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:57.970881+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:58.081112+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:58.213468+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:58.631221+00:00", "trade", 13.7507, 100.0]
["2026-09-01T16:28:59.055181+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:59.055626+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:59.259753+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:59.260216+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:28:59.815761+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.581397+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.582095+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.593209+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:29:00.643569+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.644027+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.707870+00:00", "trade", 13.7951, 99.0]
["2026-09-01T16:29:00.907407+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:29:00.907409+00:00", "trade", 13.795, 490.0]
["2026-09-01T16:29:00.907524+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:29:00.907928+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:29:00.908073+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.929114+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:29:00.929390+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.930808+00:00", "trade", 13.795, 13.0]
["2026-09-01T16:29:00.931428+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.931438+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:29:00.931439+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:29:00.931682+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.931933+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.932094+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.932416+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:00.936151+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:29:01.039082+00:00", "trade", 13.795, 120.0]
["2026-09-01T16:29:01.039591+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.039592+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:29:01.039594+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.039596+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.039598+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:29:01.039600+00:00", "trade", 13.8, 6.0]
["2026-09-01T16:29:01.039601+00:00", "trade", 13.8, 149.0]
["2026-09-01T16:29:01.039601+00:00", "trade", 13.8, 4.0]
["2026-09-01T16:29:01.039639+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039652+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039659+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039665+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039671+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039678+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039684+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039686+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:29:01.039691+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.039691+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039697+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039698+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:29:01.039718+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039724+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039731+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039744+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039757+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039764+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039833+00:00", "trade", 13.8, 25.0]
["2026-09-01T16:29:01.039967+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:29:01.039980+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039983+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.039985+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:29:01.039985+00:00", "trade", 13.8, 442.0]
["2026-09-01T16:29:01.039994+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.039998+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.040024+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.040025+00:00", "trade", 13.8, 409.0]
["2026-09-01T16:29:01.040048+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.040051+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.040052+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:29:01.040055+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:29:01.040083+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:29:01.040084+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040090+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.040091+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:29:01.040119+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040127+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040134+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.040134+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:29:01.040134+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040141+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040149+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040156+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040162+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040168+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040177+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040197+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040204+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:29:01.040234+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.040236+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:29:01.040236+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.040400+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.040543+00:00", "trade", 13.8, 8.0]
["2026-09-01T16:29:01.040783+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.041539+00:00", "trade", 13.805, 12.0]
["2026-09-01T16:29:01.041569+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.041815+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.041822+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.043113+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.044657+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.046410+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:29:01.046991+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:29:01.049773+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.051171+00:00", "trade", 13.8, 41.0]
["2026-09-01T16:29:01.053638+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:01.054913+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:29:01.060135+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:01.066195+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:29:01.066197+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:01.076025+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.076051+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.076057+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.077046+00:00", "trade", 13.8, 176.0]
["2026-09-01T16:29:01.077915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.081041+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.694241+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:01.727670+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:02.668012+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:02.776795+00:00", "trade", 13.7986, 5.0]
["2026-09-01T16:29:02.784772+00:00", "trade", 13.805, 98.0]
["2026-09-01T16:29:03.328676+00:00", "trade", 13.805, 1500.0]
["2026-09-01T16:29:03.594335+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.594362+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.594971+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.742956+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:03.897998+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898302+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898313+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898325+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898330+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:29:03.898336+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:29:03.898338+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898340+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:29:03.898767+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898791+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.898809+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.899181+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.900286+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:03.910061+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:29:04.088556+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:04.089246+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:04.094798+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:04.118738+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:05.709021+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.553712+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.553741+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.553767+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.553773+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.553803+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:06.554184+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:06.566128+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:07.231762+00:00", "trade", 13.7524, 6.0]
["2026-09-01T16:29:07.237587+00:00", "trade", 13.7524, 2.0]
["2026-09-01T16:29:07.239218+00:00", "trade", 13.7524, 5.0]
["2026-09-01T16:29:07.241328+00:00", "trade", 13.7524, 1.0]
["2026-09-01T16:29:08.954550+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:29:09.759526+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:09.759554+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:09.760157+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:10.491572+00:00", "trade", 13.7648, 1.0]
["2026-09-01T16:29:10.588693+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:29:11.552704+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:11.620812+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:29:11.621526+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:29:11.621653+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:29:11.621685+00:00", "trade", 13.8, 7.0]
["2026-09-01T16:29:11.702859+00:00", "trade", 13.805, 8.0]
["2026-09-01T16:29:11.703228+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:29:12.137849+00:00", "trade", 13.7857, 1.0]
["2026-09-01T16:29:12.411237+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:12.412015+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:29:12.412322+00:00", "trade", 13.805, 14.0]
["2026-09-01T16:29:12.412855+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.412869+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.412877+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:12.412877+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.412878+00:00", "trade", 13.805, 13.0]
["2026-09-01T16:29:12.412880+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:29:12.412881+00:00", "trade", 13.805, 184.0]
["2026-09-01T16:29:12.412886+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.412891+00:00", "trade", 13.8, 63.0]
["2026-09-01T16:29:12.412895+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:29:12.412896+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.412898+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:29:12.412999+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.413011+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:29:12.413015+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.413021+00:00", "trade", 13.8, 45.0]
["2026-09-01T16:29:12.413272+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:29:12.413294+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.413320+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:29:12.413353+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:29:12.413375+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.413392+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.413701+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.416971+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:12.514927+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:13.106361+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:13.418557+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:13.935594+00:00", "trade", 13.805, 5.0]
["2026-09-01T16:29:15.781238+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:16.071805+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:16.870574+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:17.486379+00:00", "trade", 13.805, 500.0]
["2026-09-01T16:29:17.487065+00:00", "trade", 13.805, 1000.0]
["2026-09-01T16:29:17.511058+00:00", "trade", 13.7529, 100.0]
["2026-09-01T16:29:17.523333+00:00", "trade", 13.7529, 59.0]
["2026-09-01T16:29:17.740190+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:22.160410+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:22.163285+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:22.397656+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:22.493123+00:00", "trade", 13.788, 7.0]
["2026-09-01T16:29:22.694408+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:22.695129+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:22.886520+00:00", "trade", 13.8035, 6.0]
["2026-09-01T16:29:22.887462+00:00", "trade", 13.8013, 189.0]
["2026-09-01T16:29:23.405055+00:00", "trade", 13.805, 15.0]
["2026-09-01T16:29:24.229837+00:00", "trade", 13.7881, 131.0]
["2026-09-01T16:29:25.080915+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:25.154313+00:00", "trade", 13.7681, 1.0]
["2026-09-01T16:29:27.554890+00:00", "trade", 13.7531, 1.0]
["2026-09-01T16:29:27.558995+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:27.696916+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:28.581613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:28.582342+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:28.582370+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:28.608225+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:32.039110+00:00", "trade", 13.7695, 100.0]
["2026-09-01T16:29:33.996017+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:33.997538+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:34.089829+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:34.090358+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:35.002312+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:35.002800+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:35.269430+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:35.982476+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:29:35.982594+00:00", "trade", 13.805, 300.0]
["2026-09-01T16:29:35.982910+00:00", "trade", 13.805, 200.0]
["2026-09-01T16:29:35.982987+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:29:36.264114+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:29:36.506504+00:00", "trade", 13.781, 200.0]
["2026-09-01T16:29:36.595819+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:36.595848+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:36.601810+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:36.601836+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:36.601844+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:36.602355+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:37.181535+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:37.924505+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:38.834304+00:00", "trade", 13.805, 10.0]
["2026-09-01T16:29:40.294274+00:00", "trade", 13.7666, 17.0]
["2026-09-01T16:29:41.163945+00:00", "trade", 13.7699, 1.0]
["2026-09-01T16:29:42.945142+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:42.945169+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:42.946703+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:46.301124+00:00", "trade", 13.7722, 93.0]
["2026-09-01T16:29:50.027226+00:00", "trade", 13.8016, 2.0]
["2026-09-01T16:29:50.027975+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:29:50.528689+00:00", "trade", 13.805, 35.0]
["2026-09-01T16:29:52.551533+00:00", "trade", 13.805, 1.0]
["2026-09-01T16:29:52.552371+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:29:52.695813+00:00", "trade", 13.805, 6.0]
["2026-09-01T16:29:54.835197+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:29:55.081764+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:55.201446+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:55.201647+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:55.204695+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:55.204721+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:55.433397+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:29:55.511374+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:29:55.515574+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:56.410494+00:00", "trade", 13.7703, 4.0]
["2026-09-01T16:29:56.551672+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:56.551691+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:56.551699+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:56.551710+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:29:56.551715+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:56.913544+00:00", "trade", 13.7708, 1.0]
["2026-09-01T16:29:57.341073+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:29:57.436590+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.121956+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.225267+00:00", "trade", 13.8, 99.0]
["2026-09-01T16:30:00.283475+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.283627+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:30:00.283767+00:00", "trade", 13.8, 182.0]
["2026-09-01T16:30:00.284888+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.284897+00:00", "trade", 13.8, 318.0]
["2026-09-01T16:30:00.284907+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.284963+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.284964+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:30:00.284964+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.284966+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:30:00.284967+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:30:00.284971+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:30:00.284971+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:30:00.284977+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.284984+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.284985+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.284986+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.284988+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:30:00.285046+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285065+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285072+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285079+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285085+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285092+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285105+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285112+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285118+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285125+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285138+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285152+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285159+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285165+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285217+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285257+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.285277+00:00", "trade", 13.8, 55.0]
["2026-09-01T16:30:00.285277+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285280+00:00", "trade", 13.8, 45.0]
["2026-09-01T16:30:00.285284+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:30:00.285301+00:00", "trade", 13.8, 500.0]
["2026-09-01T16:30:00.285304+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285308+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285373+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285380+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285384+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:30:00.285385+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:30:00.285385+00:00", "trade", 13.8, 380.0]
["2026-09-01T16:30:00.285387+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285395+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285405+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285412+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285418+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285425+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285431+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285438+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285453+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285459+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285467+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285480+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:30:00.285481+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285522+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285546+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285591+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285598+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285602+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285622+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:30:00.285626+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:00.285693+00:00", "trade", 13.8, 282.0]
["2026-09-01T16:30:00.285696+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:30:00.285732+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285745+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.285777+00:00", "trade", 13.8002, 99.0]
["2026-09-01T16:30:00.286007+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:30:00.286036+00:00", "trade", 13.8, 13.0]
["2026-09-01T16:30:00.286138+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:30:00.287142+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.287167+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.287192+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.287317+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.287347+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.287928+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.289225+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.290011+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.301482+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:30:00.304589+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.304614+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.305335+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.316150+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.316156+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.316177+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.361147+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.362921+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.385105+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.385842+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.386717+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:00.387211+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.387515+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:00.424132+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.424157+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.461258+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.694387+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.695380+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.695406+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:00.790243+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:01.551183+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:02.161507+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:04.518791+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:04.594296+00:00", "trade", 13.795, 25.0]
["2026-09-01T16:30:04.821698+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:30:05.534234+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:05.534259+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:05.534272+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:05.558213+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:06.249476+00:00", "trade", 13.795, 14.0]
["2026-09-01T16:30:06.273309+00:00", "trade", 13.795, 203.0]
["2026-09-01T16:30:06.566692+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:07.352654+00:00", "trade", 13.7545, 52.0]
["2026-09-01T16:30:07.404532+00:00", "trade", 13.7545, 3.0]
["2026-09-01T16:30:07.411480+00:00", "trade", 13.755, 8.0]
["2026-09-01T16:30:07.500481+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:30:07.544865+00:00", "trade", 13.7717, 99.0]
["2026-09-01T16:30:08.375814+00:00", "trade", 13.7545, 10.0]
["2026-09-01T16:30:08.379719+00:00", "trade", 13.7545, 6.0]
["2026-09-01T16:30:08.803007+00:00", "trade", 13.79, 14.0]
["2026-09-01T16:30:09.641139+00:00", "trade", 13.795, 45.0]
["2026-09-01T16:30:09.641140+00:00", "trade", 13.795, 158.0]
["2026-09-01T16:30:10.299257+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:10.744124+00:00", "trade", 13.795, 250.0]
["2026-09-01T16:30:10.909619+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:30:13.041937+00:00", "trade", 13.7741, 1.0]
["2026-09-01T16:30:13.298518+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:13.631682+00:00", "trade", 13.7972, 130.0]
["2026-09-01T16:30:13.863106+00:00", "trade", 13.79, 29.0]
["2026-09-01T16:30:13.863853+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:30:13.877997+00:00", "trade", 13.7741, 100.0]
["2026-09-01T16:30:14.297544+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:14.787189+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:14.883225+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:30:15.072511+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:30:15.072513+00:00", "trade", 13.795, 290.0]
["2026-09-01T16:30:15.103826+00:00", "trade", 13.7999, 500.0]
["2026-09-01T16:30:15.121803+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:15.127394+00:00", "trade", 13.7719, 100.0]
["2026-09-01T16:30:15.131783+00:00", "trade", 13.7554, 100.0]
["2026-09-01T16:30:15.135024+00:00", "trade", 13.7686, 100.0]
["2026-09-01T16:30:15.538955+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:15.681188+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:17.118995+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:17.119023+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:17.123384+00:00", "trade", 13.795, 69.0]
["2026-09-01T16:30:17.190823+00:00", "trade", 13.795, 400.0]
["2026-09-01T16:30:17.191127+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:30:17.228643+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:17.242820+00:00", "trade", 13.7703, 52.0]
["2026-09-01T16:30:17.652657+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:17.653155+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:19.874436+00:00", "trade", 13.795, 2.0]
["2026-09-01T16:30:21.073811+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:30:21.076965+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.076979+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.076986+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.076992+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.077006+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.077041+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:30:21.077052+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.077056+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:21.077057+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.077060+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.077062+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:21.077062+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.077062+00:00", "trade", 13.79, 57.0]
["2026-09-01T16:30:21.077246+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:30:21.077728+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:21.077808+00:00", "trade", 13.795, 50.0]
["2026-09-01T16:30:21.078339+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:21.108739+00:00", "trade", 13.795, 50.0]
["2026-09-01T16:30:21.137374+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:30:21.208396+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:30:21.208625+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.209034+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.209782+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:30:21.209868+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.210234+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.210530+00:00", "trade", 13.7902, 99.0]
["2026-09-01T16:30:21.210874+00:00", "trade", 13.79, 280.0]
["2026-09-01T16:30:21.211266+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.211633+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:21.216081+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:30:21.674631+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:30:23.013635+00:00", "trade", 13.7968, 6.0]
["2026-09-01T16:30:23.474872+00:00", "trade", 13.795, 15.0]
["2026-09-01T16:30:24.077935+00:00", "trade", 13.7762, 100.0]
["2026-09-01T16:30:24.371504+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:24.372531+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:24.372556+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:24.413665+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:30:25.090812+00:00", "trade", 13.7554, 10.0]
["2026-09-01T16:30:26.054644+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:26.880913+00:00", "trade", 13.7764, 1.0]
["2026-09-01T16:30:27.080275+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:30:27.081015+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:30:27.893420+00:00", "trade", 13.795, 23.0]
["2026-09-01T16:30:29.520775+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520776+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520777+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:30:29.520779+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:30:29.520780+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:30:29.520784+00:00", "trade", 13.79, 800.0]
["2026-09-01T16:30:29.520785+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:30:29.520788+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:29.520788+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520789+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520792+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520792+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520795+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520796+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520796+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520799+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520801+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520802+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520803+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520803+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520806+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520849+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520850+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:29.520853+00:00", "trade", 13.79, 24.0]
["2026-09-01T16:30:29.520853+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520854+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520855+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:29.520855+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:30:29.520858+00:00", "trade", 13.79, 152.0]
["2026-09-01T16:30:29.520860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520863+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520867+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520870+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520877+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520878+00:00", "trade", 13.79, 448.0]
["2026-09-01T16:30:29.520883+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:30:29.520888+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520896+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520903+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520910+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520939+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:30:29.520951+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520958+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520964+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520970+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:30:29.520970+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520977+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520984+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.520991+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521004+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521018+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521025+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521033+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521040+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521108+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521123+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:30:29.521176+00:00", "trade", 13.79, 163.0]
["2026-09-01T16:30:29.521178+00:00", "trade", 13.79, 220.0]
["2026-09-01T16:30:29.521178+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:30:29.521179+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521205+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521300+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521339+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521381+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521483+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521498+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521869+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521905+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521912+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521931+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521938+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.521958+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.522095+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.522457+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.522464+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.522657+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.522749+00:00", "trade", 13.78, 7.0]
["2026-09-01T16:30:29.522930+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.524825+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.525134+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.525836+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.530548+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.530570+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.538686+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.538733+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.539191+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.552504+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.552511+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.552518+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.581928+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.581952+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.585159+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:29.749391+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:30.368533+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:30.566694+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:31.573699+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:30:33.171305+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:30:33.393248+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:30:33.394053+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:33.394507+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:33.626821+00:00", "trade", 13.785, 44.0]
["2026-09-01T16:30:34.149747+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:34.150198+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:34.222664+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.235390+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.235419+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.235434+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.235441+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.235466+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.236143+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:35.236189+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.266693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.294347+00:00", "trade", 13.785, 156.0]
["2026-09-01T16:30:36.332849+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:30:36.338441+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:30:36.338752+00:00", "trade", 13.785, 52.0]
["2026-09-01T16:30:36.339123+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.339577+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.883487+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.883539+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.883867+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.884297+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:36.884316+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:38.065218+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:30:38.065417+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:30:38.073557+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:38.073584+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:38.074435+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:38.076682+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:30:40.398292+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:30:40.812204+00:00", "trade", 13.785, 33.0]
["2026-09-01T16:30:41.728202+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:41.728245+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:41.728710+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:41.728909+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:42.766692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.183078+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.183516+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.183903+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.183979+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.187480+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188002+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188048+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188104+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188533+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188685+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.188962+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.223113+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:43.223479+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.267601+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:43.687912+00:00", "trade", 13.7774, 1.0]
["2026-09-01T16:30:44.563180+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:44.563914+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:30:44.564595+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:44.564734+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:30:44.565021+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:30:44.743472+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:45.723497+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:45.734638+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:45.734647+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:45.821216+00:00", "trade", 13.785, 8.0]
["2026-09-01T16:30:45.821974+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:30:45.835244+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:45.880756+00:00", "trade", 13.78, 85.0]
["2026-09-01T16:30:46.346646+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.427486+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:30:46.427558+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.427897+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.427942+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.427950+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.533124+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.787489+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.790388+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:46.957721+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:47.587920+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:30:47.588641+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:30:47.588991+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:30:47.589014+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.589062+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.589213+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.589253+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.589301+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.589631+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:47.589641+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.634126+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.688735+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.688799+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.689733+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:47.690368+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:47.735629+00:00", "trade", 13.785, 191.0]
["2026-09-01T16:30:48.366318+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:48.635800+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:48.819762+00:00", "trade", 13.7959, 134.0]
["2026-09-01T16:30:48.969491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.069818+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.587429+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.587491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.587889+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.588316+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:49.973810+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:30:50.360515+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:50.360574+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:50.625117+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:50.625179+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:51.388569+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:52.056551+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:52.144453+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:52.677313+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:52.817425+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:53.006076+00:00", "trade", 13.7566, 20.0]
["2026-09-01T16:30:53.006984+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:30:53.579578+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:54.539271+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:54.592256+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:54.724985+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:30:54.971859+00:00", "trade", 13.785, 154.0]
["2026-09-01T16:30:55.016903+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:55.143142+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:55.792967+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:55.897932+00:00", "trade", 13.7899, 10.0]
["2026-09-01T16:30:56.014709+00:00", "trade", 13.7958, 6.0]
["2026-09-01T16:30:57.768709+00:00", "trade", 13.785, 730.0]
["2026-09-01T16:30:58.342408+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:30:58.416037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.556294+00:00", "trade", 13.7807, 1.0]
["2026-09-01T16:30:58.694617+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.694669+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.695034+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.695464+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.695483+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.785979+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:30:58.786417+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.786873+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:58.808963+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.145426+00:00", "trade", 13.785, 14.0]
["2026-09-01T16:30:59.145427+00:00", "trade", 13.785, 86.0]
["2026-09-01T16:30:59.145630+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:30:59.146000+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.146011+00:00", "trade", 13.785, 400.0]
["2026-09-01T16:30:59.146049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.146553+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.196231+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.414823+00:00", "trade", 13.7877, 1.0]
["2026-09-01T16:30:59.471989+00:00", "trade", 13.7568, 10.0]
["2026-09-01T16:30:59.476811+00:00", "trade", 13.7568, 5.0]
["2026-09-01T16:30:59.511513+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:30:59.979897+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:31:00.011935+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.011999+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.012007+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.032022+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.050159+00:00", "trade", 13.785, 40.0]
["2026-09-01T16:31:00.050916+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.344885+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:31:00.344924+00:00", "trade", 13.785, 9.0]
["2026-09-01T16:31:00.345043+00:00", "trade", 13.785, 12.0]
["2026-09-01T16:31:00.345044+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:31:00.345487+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:31:00.746905+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:31:00.796550+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:00.852103+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:31:01.164901+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:01.164953+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:01.165730+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:01.559472+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:31:01.612351+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:31:02.241969+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:02.242471+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:02.301745+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:31:02.354044+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:31:03.055555+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:31:03.134290+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:31:03.812101+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:31:04.250540+00:00", "trade", 13.757, 29.0]
["2026-09-01T16:31:04.911701+00:00", "trade", 13.7933, 133.0]
["2026-09-01T16:31:07.470651+00:00", "trade", 13.7811, 100.0]
["2026-09-01T16:31:07.747901+00:00", "trade", 13.785, 250.0]
["2026-09-01T16:31:07.748752+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:31:07.748939+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:31:07.749872+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:07.750334+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:07.812063+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:07.978166+00:00", "trade", 13.7887, 4.0]
["2026-09-01T16:31:08.064158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:08.099172+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:08.102929+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:09.517133+00:00", "trade", 13.7932, 1.0]
["2026-09-01T16:31:10.193391+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:11.019414+00:00", "trade", 13.7886, 6.0]
["2026-09-01T16:31:11.025335+00:00", "trade", 13.7886, 1.0]
["2026-09-01T16:31:11.035229+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:31:15.875066+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.017561+00:00", "trade", 13.782, 23.0]
["2026-09-01T16:31:16.491701+00:00", "trade", 13.782, 1.0]
["2026-09-01T16:31:16.523732+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.524189+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.877975+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.890235+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916440+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:16.916441+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:31:16.916443+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:31:16.916445+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:31:16.916448+00:00", "trade", 13.79, 14.0]
["2026-09-01T16:31:16.916449+00:00", "trade", 13.79, 74.0]
["2026-09-01T16:31:16.916465+00:00", "trade", 13.79, 26.0]
["2026-09-01T16:31:16.916534+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916541+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916548+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916554+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916575+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916581+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:16.916588+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916594+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916601+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916607+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916613+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916739+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.916745+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:31:16.916772+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:16.916792+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:31:16.916899+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.917006+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.917043+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:16.917056+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:31:16.917058+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:31:16.917144+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:16.917146+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:31:16.917146+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.917162+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:31:16.917163+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:31:16.917178+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.917404+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.917569+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.917594+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.917620+00:00", "trade", 13.79, 15.0]
["2026-09-01T16:31:16.917860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.918072+00:00", "trade", 13.79, 150.0]
["2026-09-01T16:31:16.918353+00:00", "trade", 13.79, 35.0]
["2026-09-01T16:31:16.918810+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.921034+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:16.921037+00:00", "trade", 13.795, 13.0]
["2026-09-01T16:31:16.922590+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:16.944172+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:31:16.960886+00:00", "trade", 13.795, 30.0]
["2026-09-01T16:31:16.960917+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.005131+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.042484+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.087959+00:00", "trade", 13.795, 11.0]
["2026-09-01T16:31:17.329427+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.355467+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.355497+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.433834+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.434287+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.655756+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:17.656212+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:18.885534+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:18.896079+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:18.896128+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:18.935030+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:20.244536+00:00", "trade", 13.7821, 15.0]
["2026-09-01T16:31:21.544027+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.158180+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.165434+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.165562+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.326903+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:22.326903+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.326911+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:22.327502+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:31:24.247446+00:00", "trade", 13.795, 50.0]
["2026-09-01T16:31:25.150905+00:00", "trade", 13.7922, 100.0]
["2026-09-01T16:31:25.242549+00:00", "trade", 13.7922, 900.0]
["2026-09-01T16:31:25.691942+00:00", "trade", 13.7876, 8.0]
["2026-09-01T16:31:27.556831+00:00", "trade", 13.7917, 1.0]
["2026-09-01T16:31:29.659129+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:31:30.639564+00:00", "trade", 13.7835, 1.0]
["2026-09-01T16:31:31.346460+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:31.346511+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:31.690724+00:00", "trade", 13.7836, 2.0]
["2026-09-01T16:31:32.145311+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:32.145377+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:32.145437+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:32.145874+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:32.145922+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:33.388329+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:33.494916+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:31:33.752069+00:00", "trade", 13.7951, 32.0]
["2026-09-01T16:31:39.367630+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.367658+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.368157+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.368198+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.382888+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.382937+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.489958+00:00", "trade", 13.7586, 41.0]
["2026-09-01T16:31:39.603262+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.603271+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:39.603283+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.996353+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.996381+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:39.997158+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.057599+00:00", "trade", 13.7937, 1.0]
["2026-09-01T16:31:40.058276+00:00", "trade", 13.7939, 1.0]
["2026-09-01T16:31:40.091827+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:31:40.091886+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:40.091944+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:31:40.092237+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:31:40.092606+00:00", "trade", 13.79, 19.0]
["2026-09-01T16:31:40.092631+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.092639+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.092640+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:40.092657+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.092700+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.092828+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:40.093302+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:40.138219+00:00", "trade", 13.795, 300.0]
["2026-09-01T16:31:41.092730+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:31:41.545779+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:31:42.447625+00:00", "trade", 13.795, 20.0]
["2026-09-01T16:31:42.797884+00:00", "trade", 13.7846, 2.0]
["2026-09-01T16:31:42.998604+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:31:44.566310+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:46.049208+00:00", "trade", 13.7846, 100.0]
["2026-09-01T16:31:46.693628+00:00", "trade", 13.7915, 200.0]
["2026-09-01T16:31:48.862394+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:31:49.204807+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:31:49.270480+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:52.420024+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:31:53.153002+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:31:53.156033+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:31:53.792085+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:54.111546+00:00", "trade", 13.759, 1.0]
["2026-09-01T16:31:54.115761+00:00", "trade", 13.759, 2.0]
["2026-09-01T16:31:54.160331+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:31:54.160472+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:31:54.160503+00:00", "trade", 13.79, 90.0]
["2026-09-01T16:31:54.747361+00:00", "trade", 13.795, 8.0]
["2026-09-01T16:31:55.085770+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.085771+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.085773+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.085774+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.085778+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.085792+00:00", "trade", 13.79, 192.0]
["2026-09-01T16:31:55.085795+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:31:55.085797+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:31:55.085801+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085806+00:00", "trade", 13.79, 7.0]
["2026-09-01T16:31:55.085808+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085815+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085821+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085834+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085840+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085847+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085853+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085868+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.085881+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086054+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086061+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086070+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086077+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086083+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086102+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086116+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:31:55.086116+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:31:55.086123+00:00", "trade", 13.79, 19.0]
["2026-09-01T16:31:55.086126+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086133+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086142+00:00", "trade", 13.79, 281.0]
["2026-09-01T16:31:55.086146+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:31:55.086151+00:00", "trade", 13.79, 1400.0]
["2026-09-01T16:31:55.086151+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086155+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:31:55.086159+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086164+00:00", "trade", 13.79, 19.0]
["2026-09-01T16:31:55.086166+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086199+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:31:55.086241+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:31:55.086246+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086254+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086256+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086265+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086301+00:00", "trade", 13.79, 80.0]
["2026-09-01T16:31:55.086329+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:31:55.086338+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:31:55.086339+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.086342+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:31:55.086353+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:55.086373+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:55.086429+00:00", "trade", 13.79, 21.0]
["2026-09-01T16:31:55.086439+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:55.086441+00:00", "trade", 13.79, 259.0]
["2026-09-01T16:31:55.086442+00:00", "trade", 13.79, 160.0]
["2026-09-01T16:31:55.086442+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:31:55.086447+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:31:55.086447+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086454+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086458+00:00", "trade", 13.79, 94.0]
["2026-09-01T16:31:55.086459+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:31:55.086462+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086467+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:31:55.086470+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086472+00:00", "trade", 13.79, 94.0]
["2026-09-01T16:31:55.086476+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086489+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086495+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086502+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086507+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086557+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086583+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086584+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:31:55.086611+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086734+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086767+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086781+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086800+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.086929+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.087010+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.087117+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.087263+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.088536+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.088567+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.089459+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.089909+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.090084+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.090310+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.090798+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.104982+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.117763+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.117769+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.117776+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.139355+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:31:55.140101+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.185816+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.185891+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.186398+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.186498+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.297587+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.297617+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.386522+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.423083+00:00", "trade", 13.785, 149.0]
["2026-09-01T16:31:55.521371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.521761+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.522623+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.578071+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.578096+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:55.578730+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:56.086583+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:31:56.125327+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:31:56.411872+00:00", "trade", 13.7911, 134.0]
["2026-09-01T16:31:56.450516+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:32:01.460814+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:01.460843+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:01.460857+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:01.461354+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:01.461429+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:01.461922+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:02.466693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:02.546441+00:00", "trade", 13.785, 22.0]
["2026-09-01T16:32:04.812277+00:00", "trade", 13.785, 35.0]
["2026-09-01T16:32:05.317560+00:00", "trade", 13.785, 11.0]
["2026-09-01T16:32:05.319338+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:06.033002+00:00", "trade", 13.7599, 55.0]
["2026-09-01T16:32:06.033871+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:32:06.033932+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:06.293867+00:00", "trade", 13.7889, 1.0]
["2026-09-01T16:32:08.097550+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:32:08.100099+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.100375+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.100553+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.539579+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.539631+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.696735+00:00", "trade", 13.785, 110.0]
["2026-09-01T16:32:08.697640+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:08.865692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:09.300946+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:09.623158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:10.523863+00:00", "trade", 13.79, 70.0]
["2026-09-01T16:32:10.524624+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:10.524675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:10.525133+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:10.529033+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:32:10.535984+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:32:10.594637+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:32:10.595580+00:00", "trade", 13.785, 9.0]
["2026-09-01T16:32:10.721749+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:11.300597+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:32:11.300680+00:00", "trade", 13.785, 9.0]
["2026-09-01T16:32:11.540616+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:11.552759+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:11.656491+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:32:11.695314+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:11.752789+00:00", "trade", 13.7894, 2.0]
["2026-09-01T16:32:11.753062+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:12.768783+00:00", "trade", 13.785, 13.0]
["2026-09-01T16:32:13.941895+00:00", "trade", 13.785, 1156.0]
["2026-09-01T16:32:15.523000+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:32:15.529829+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530089+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530091+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:32:15.530096+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:32:15.530101+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530288+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530323+00:00", "trade", 13.79, 12.0]
["2026-09-01T16:32:15.530328+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530463+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530471+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530547+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530584+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530892+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.530988+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.532037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.532340+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.536773+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.551175+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.662003+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:15.705531+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:32:15.756255+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:32:15.972792+00:00", "trade", 13.7601, 5.0]
["2026-09-01T16:32:16.162286+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:16.340745+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:16.499334+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:32:16.552302+00:00", "trade", 13.7831, 99.0]
["2026-09-01T16:32:17.561457+00:00", "trade", 13.78, 1000.0]
["2026-09-01T16:32:17.654970+00:00", "trade", 13.7883, 111.0]
["2026-09-01T16:32:17.655033+00:00", "trade", 13.7883, 111.0]
["2026-09-01T16:32:17.736164+00:00", "trade", 13.785, 1000.0]
["2026-09-01T16:32:18.736962+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:32:18.821377+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:32:20.025139+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:21.014209+00:00", "trade", 13.7838, 500.0]
["2026-09-01T16:32:21.015069+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:32:22.752747+00:00", "trade", 13.7893, 1.0]
["2026-09-01T16:32:23.215367+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:25.533230+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:25.533506+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.533532+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.533951+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.534013+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.534470+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.553151+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.596467+00:00", "trade", 13.785, 416.0]
["2026-09-01T16:32:25.597148+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.597619+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:32:25.598071+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.650640+00:00", "trade", 13.7801, 99.0]
["2026-09-01T16:32:25.651819+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:25.652685+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:26.304914+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:26.305367+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:26.394669+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:32:26.468245+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:32:28.606783+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:28.606836+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:28.694107+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:28.694156+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:29.329711+00:00", "trade", 13.7725, 100.0]
["2026-09-01T16:32:29.341243+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:30.996387+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:30.996415+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:31.020902+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:32:32.606094+00:00", "trade", 13.785, 11.0]
["2026-09-01T16:32:33.532836+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:32:33.568704+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:33.588869+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:32:33.676708+00:00", "trade", 13.79, 177.0]
["2026-09-01T16:32:33.676731+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:32:33.678288+00:00", "trade", 13.7903, 863.0]
["2026-09-01T16:32:34.696094+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:34.696110+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:36.516973+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:32:36.887269+00:00", "trade", 13.7899, 100.0]
["2026-09-01T16:32:37.670758+00:00", "trade", 13.7616, 100.0]
["2026-09-01T16:32:38.473640+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:32:38.599542+00:00", "trade", 13.7898, 1.0]
["2026-09-01T16:32:38.717879+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:41.288951+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.288977+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.297095+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:41.297152+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.297344+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:41.297346+00:00", "trade", 13.785, 189.0]
["2026-09-01T16:32:41.297348+00:00", "trade", 13.785, 111.0]
["2026-09-01T16:32:41.297407+00:00", "trade", 13.785, 50.0]
["2026-09-01T16:32:41.297567+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:41.297665+00:00", "trade", 13.785, 89.0]
["2026-09-01T16:32:41.297666+00:00", "trade", 13.785, 96.0]
["2026-09-01T16:32:41.297816+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:32:41.297871+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:41.298557+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:32:41.299241+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.299485+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.299824+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.303352+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:32:41.303414+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:32:41.343566+00:00", "trade", 13.785, 8.0]
["2026-09-01T16:32:41.707376+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:41.708123+00:00", "trade", 13.785, 92.0]
["2026-09-01T16:32:41.715882+00:00", "trade", 13.785, 172.0]
["2026-09-01T16:32:41.716249+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:41.716299+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:42.268415+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:42.268463+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:43.716340+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:32:43.716496+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:32:47.072062+00:00", "trade", 13.78, 45.0]
["2026-09-01T16:32:48.085706+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:48.085999+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:48.086049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:48.568384+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:48.631776+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:48.826175+00:00", "trade", 13.787, 133.0]
["2026-09-01T16:32:49.170122+00:00", "trade", 13.7634, 6.0]
["2026-09-01T16:32:49.725187+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:32:49.889627+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:50.615076+00:00", "trade", 13.7922, 100.0]
["2026-09-01T16:32:50.687016+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:51.007226+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:32:51.023286+00:00", "trade", 13.7805, 520.0]
["2026-09-01T16:32:51.026005+00:00", "trade", 13.785, 80.0]
["2026-09-01T16:32:51.597751+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:51.927372+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:51.927421+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:51.927833+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:51.928263+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:52.066785+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:52.066830+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:52.909899+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:52.909943+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:53.265354+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:32:53.359607+00:00", "trade", 13.785, 25.0]
["2026-09-01T16:32:53.360538+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:54.232705+00:00", "trade", 13.7905, 1.0]
["2026-09-01T16:32:57.523627+00:00", "trade", 13.78, 14.0]
["2026-09-01T16:32:57.523674+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:32:57.524066+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.575007+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:33:01.575771+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.577068+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.577161+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:01.577169+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:33:01.577190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.577963+00:00", "trade", 13.78, 215.0]
["2026-09-01T16:33:01.577979+00:00", "trade", 13.78, 85.0]
["2026-09-01T16:33:01.663615+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.664989+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:01.680395+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:02.119378+00:00", "trade", 13.785, 13.0]
["2026-09-01T16:33:02.534996+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:02.581463+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:02.583430+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:02.638889+00:00", "trade", 13.785, 99.0]
["2026-09-01T16:33:02.644544+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:04.913347+00:00", "trade", 13.7872, 110.0]
["2026-09-01T16:33:05.289112+00:00", "trade", 13.78, 34.0]
["2026-09-01T16:33:05.569137+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:33:05.570459+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:33:05.836166+00:00", "trade", 13.769, 22.0]
["2026-09-01T16:33:07.762082+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:33:07.871387+00:00", "trade", 13.7906, 1.0]
["2026-09-01T16:33:09.413934+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:09.487124+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:10.931118+00:00", "trade", 13.7692, 100.0]
["2026-09-01T16:33:11.279445+00:00", "trade", 13.7918, 1.0]
["2026-09-01T16:33:12.211801+00:00", "trade", 13.7872, 4.0]
["2026-09-01T16:33:12.212450+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:33:12.212672+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:33:12.227120+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:33:12.227158+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:12.327732+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:12.417594+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:12.784556+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:12.857016+00:00", "trade", 13.7802, 99.0]
["2026-09-01T16:33:14.326397+00:00", "trade", 13.785, 160.0]
["2026-09-01T16:33:15.347116+00:00", "trade", 13.7843, 32.0]
["2026-09-01T16:33:15.347293+00:00", "trade", 13.7843, 5.0]
["2026-09-01T16:33:15.347397+00:00", "trade", 13.7843, 55.0]
["2026-09-01T16:33:15.348404+00:00", "trade", 13.7843, 7.0]
["2026-09-01T16:33:16.177849+00:00", "trade", 13.7805, 2.0]
["2026-09-01T16:33:16.237982+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.332680+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.516172+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.517476+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:33:16.517520+00:00", "trade", 13.78, 97.0]
["2026-09-01T16:33:16.517536+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:33:16.517540+00:00", "trade", 13.78, 132.0]
["2026-09-01T16:33:16.517550+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.517666+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.517708+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518012+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518044+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518045+00:00", "trade", 13.78, 70.0]
["2026-09-01T16:33:16.518046+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518048+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518051+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518053+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518053+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518056+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518058+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:33:16.518061+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518069+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.518083+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518107+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:16.518108+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518110+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518111+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.518118+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:16.518118+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518118+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518130+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518131+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518132+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:16.518137+00:00", "trade", 13.78, 320.0]
["2026-09-01T16:33:16.518139+00:00", "trade", 13.78, 441.0]
["2026-09-01T16:33:16.518139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518180+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518186+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518200+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518206+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518208+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.518212+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518252+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518258+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518265+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518272+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518285+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518291+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518304+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518311+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.518669+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.519429+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.519778+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.519783+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:16.519784+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.519865+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:33:16.519867+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:16.521136+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.522473+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:33:16.523168+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.523231+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.534522+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.546149+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:16.546247+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:16.587083+00:00", "trade", 13.78, 161.0]
["2026-09-01T16:33:16.622219+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:17.783110+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:17.783566+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:18.901438+00:00", "trade", 13.785, 6.0]
["2026-09-01T16:33:18.901468+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:33:19.451681+00:00", "trade", 13.7702, 1.0]
["2026-09-01T16:33:19.806521+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:19.916119+00:00", "trade", 13.785, 2.0]
["2026-09-01T16:33:19.918645+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:20.096491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:21.567563+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:22.191720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:22.191750+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:22.192330+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:22.866692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:25.637869+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:25.945222+00:00", "trade", 13.7913, 1.0]
["2026-09-01T16:33:25.946047+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:26.061960+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:26.720758+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:26.771167+00:00", "trade", 13.7702, 20.0]
["2026-09-01T16:33:27.002344+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:27.096947+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:27.311708+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:27.311769+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:33:27.311804+00:00", "trade", 13.78, 298.0]
["2026-09-01T16:33:27.325296+00:00", "trade", 13.78, 41.0]
["2026-09-01T16:33:27.363966+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:33:28.695740+00:00", "trade", 13.7855, 25.0]
["2026-09-01T16:33:29.417988+00:00", "trade", 13.7912, 100.0]
["2026-09-01T16:33:30.251587+00:00", "trade", 13.785, 1060.0]
["2026-09-01T16:33:30.251699+00:00", "trade", 13.785, 5692.0]
["2026-09-01T16:33:30.252327+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:33:30.255147+00:00", "trade", 13.785, 2108.0]
["2026-09-01T16:33:30.255908+00:00", "trade", 13.785, 4192.0]
["2026-09-01T16:33:30.267169+00:00", "trade", 13.785, 6700.0]
["2026-09-01T16:33:30.267892+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:30.267894+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:30.267895+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:33:30.267898+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:33:30.268219+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268236+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268245+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268255+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:33:30.268257+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268259+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:33:30.268266+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268303+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268466+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:30.268596+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268632+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268648+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268669+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268682+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.268688+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:30.368717+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:33.268756+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:33:33.268897+00:00", "trade", 13.78, 7.0]
["2026-09-01T16:33:33.465770+00:00", "trade", 13.7829, 1150.0]
["2026-09-01T16:33:33.474728+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:33:34.179066+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:33:34.638277+00:00", "trade", 13.7842, 39.0]
["2026-09-01T16:33:34.638350+00:00", "trade", 13.7842, 55.0]
["2026-09-01T16:33:34.638356+00:00", "trade", 13.7843, 132.0]
["2026-09-01T16:33:34.638412+00:00", "trade", 13.7841, 147.0]
["2026-09-01T16:33:34.639896+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:33:35.833200+00:00", "trade", 13.7735, 1.0]
["2026-09-01T16:33:37.095868+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:33:37.452200+00:00", "trade", 13.7737, 34.0]
["2026-09-01T16:33:37.457770+00:00", "trade", 13.7737, 2.0]
["2026-09-01T16:33:38.071845+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:38.092852+00:00", "trade", 13.7831, 1.0]
["2026-09-01T16:33:38.124827+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:38.925660+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:39.919136+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:40.670810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:40.707293+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:40.846921+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:40.846970+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:41.122693+00:00", "trade", 13.7848, 1.0]
["2026-09-01T16:33:41.522685+00:00", "trade", 13.7896, 1.0]
["2026-09-01T16:33:41.873968+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:42.503235+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:42.504390+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:43.667846+00:00", "trade", 13.7841, 14.0]
["2026-09-01T16:33:43.672334+00:00", "trade", 13.7841, 6.0]
["2026-09-01T16:33:43.673939+00:00", "trade", 13.7841, 1.0]
["2026-09-01T16:33:43.814370+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:43.815196+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:43.958950+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:44.487364+00:00", "trade", 13.7895, 50.0]
["2026-09-01T16:33:44.568722+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:44.642086+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:33:45.201640+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:45.201665+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:45.508736+00:00", "trade", 13.7848, 5.0]
["2026-09-01T16:33:45.632081+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:46.587675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:46.593652+00:00", "trade", 13.785, 40.0]
["2026-09-01T16:33:46.688725+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:46.864713+00:00", "trade", 13.785, 250.0]
["2026-09-01T16:33:47.411859+00:00", "trade", 13.7738, 10.0]
["2026-09-01T16:33:47.605452+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:47.691804+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:47.691804+00:00", "trade", 13.785, 239.0]
["2026-09-01T16:33:48.704410+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:48.704436+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:48.730677+00:00", "trade", 13.7874, 50.0]
["2026-09-01T16:33:48.730951+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:50.648613+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:50.648831+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:50.648856+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:50.649569+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:50.649971+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:50.718733+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:51.294276+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:33:51.524739+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:53.090348+00:00", "trade", 13.774, 1.0]
["2026-09-01T16:33:53.544302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:53.550848+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:33:54.544704+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.927524+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928017+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:33:54.928060+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928061+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:33:54.928063+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928064+00:00", "trade", 13.79, 138.0]
["2026-09-01T16:33:54.928068+00:00", "trade", 13.79, 250.0]
["2026-09-01T16:33:54.928068+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928069+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:33:54.928081+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:33:54.928130+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928137+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928143+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928145+00:00", "trade", 13.79, 205.0]
["2026-09-01T16:33:54.928150+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928156+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928162+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928169+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928175+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928181+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928187+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928194+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928204+00:00", "trade", 13.79, 84.0]
["2026-09-01T16:33:54.928208+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928221+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:33:54.928277+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928285+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928292+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928298+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928304+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928310+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928317+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928324+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928336+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928337+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:33:54.928341+00:00", "trade", 13.79, 1000.0]
["2026-09-01T16:33:54.928343+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928345+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928405+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928413+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928456+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928505+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928535+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928604+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928613+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:33:54.928629+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:33:54.928631+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:33:54.928638+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928653+00:00", "trade", 13.79, 85.0]
["2026-09-01T16:33:54.928654+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:33:54.928656+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:33:54.928656+00:00", "trade", 13.79, 150.0]
["2026-09-01T16:33:54.928656+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.928683+00:00", "trade", 13.79, 72.0]
["2026-09-01T16:33:54.928735+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.928776+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:33:54.930382+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.930906+00:00", "trade", 13.79, 137.0]
["2026-09-01T16:33:54.931023+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.931075+00:00", "trade", 13.79, 60.0]
["2026-09-01T16:33:54.932239+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:33:54.932270+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.932340+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.932371+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.932898+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.932954+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.934826+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:33:54.938423+00:00", "trade", 13.79, 275.0]
["2026-09-01T16:33:54.950859+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:33:54.960002+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:54.962244+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:33:54.966034+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:33:55.152452+00:00", "trade", 13.7874, 102.0]
["2026-09-01T16:33:55.223652+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:33:55.529696+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:33:55.530152+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:55.547651+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:55.805127+00:00", "trade", 13.7951, 1.0]
["2026-09-01T16:33:55.805849+00:00", "trade", 13.79, 13.0]
["2026-09-01T16:33:56.334559+00:00", "trade", 13.7893, 1.0]
["2026-09-01T16:33:57.602333+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:57.602339+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:57.602784+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:57.745975+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.023334+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.023408+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:33:59.026099+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:33:59.046149+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:33:59.172542+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:33:59.172948+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.172963+00:00", "trade", 13.79, 18.0]
["2026-09-01T16:33:59.173023+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.173405+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.173418+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.173426+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.173437+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.251073+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:33:59.253554+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:02.790904+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:04.679636+00:00", "trade", 13.7859, 10.0]
["2026-09-01T16:34:05.018523+00:00", "trade", 13.7851, 100.0]
["2026-09-01T16:34:07.178038+00:00", "trade", 13.7914, 800.0]
["2026-09-01T16:34:07.178861+00:00", "trade", 13.795, 2.0]
["2026-09-01T16:34:07.941142+00:00", "trade", 13.795, 302.0]
["2026-09-01T16:34:12.214915+00:00", "trade", 13.7876, 23.0]
["2026-09-01T16:34:12.438572+00:00", "trade", 13.7881, 1.0]
["2026-09-01T16:34:12.869234+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:34:12.872140+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:34:14.622892+00:00", "trade", 13.8, 30.0]
["2026-09-01T16:34:18.095418+00:00", "trade", 13.795, 50.0]
["2026-09-01T16:34:18.096262+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:34:18.096463+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:34:18.096502+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.096623+00:00", "trade", 13.795, 11.0]
["2026-09-01T16:34:18.096671+00:00", "trade", 13.795, 89.0]
["2026-09-01T16:34:18.096714+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.096727+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.096969+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.097991+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.160094+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.160325+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.160769+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.160807+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.165950+00:00", "trade", 13.795, 136.0]
["2026-09-01T16:34:18.247935+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:34:18.769789+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:18.831544+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:34:18.898951+00:00", "trade", 13.7901, 99.0]
["2026-09-01T16:34:20.691016+00:00", "trade", 13.7856, 14.0]
["2026-09-01T16:34:20.696456+00:00", "trade", 13.7856, 1.0]
["2026-09-01T16:34:20.953028+00:00", "trade", 13.7776, 43.0]
["2026-09-01T16:34:21.723906+00:00", "trade", 13.795, 20.0]
["2026-09-01T16:34:22.150370+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:23.036241+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:34:23.160688+00:00", "trade", 13.7923, 99.0]
["2026-09-01T16:34:25.242031+00:00", "trade", 13.795, 40.0]
["2026-09-01T16:34:25.242700+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:34:25.634285+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:34:26.268366+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:34:26.318007+00:00", "trade", 13.7922, 100.0]
["2026-09-01T16:34:26.320893+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:26.320895+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:34:26.320896+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:34:26.320898+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:26.320900+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:34:26.320920+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320933+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320941+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320948+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320962+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320969+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320975+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320976+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:26.320982+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.320983+00:00", "trade", 13.79, 400.0]
["2026-09-01T16:34:26.320983+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:34:26.320983+00:00", "trade", 13.79, 430.0]
["2026-09-01T16:34:26.320996+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.321011+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.321021+00:00", "trade", 13.79, 50.0]
["2026-09-01T16:34:26.321021+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:26.321026+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.321040+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:34:26.321046+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321054+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321061+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321067+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321073+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321079+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321085+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321099+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321112+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321119+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321125+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321132+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321293+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:34:26.321319+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:26.321320+00:00", "trade", 13.79, 1400.0]
["2026-09-01T16:34:26.321321+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.321332+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:34:26.321414+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.321500+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.321585+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.321634+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.321875+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:34:26.322039+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.325924+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.336291+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.336515+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.352994+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.353000+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.469941+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.518630+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.836899+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.950872+00:00", "trade", 13.78, 34.0]
["2026-09-01T16:34:26.950882+00:00", "trade", 13.78, 66.0]
["2026-09-01T16:34:26.951343+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.951856+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.953544+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:26.956631+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.024812+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.366692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.366699+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.367386+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.367839+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.367865+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.368323+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.373867+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:34:27.374650+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:27.375103+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:28.376309+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:34:28.531972+00:00", "trade", 13.7789, 1.0]
["2026-09-01T16:34:28.631129+00:00", "trade", 13.7789, 100.0]
["2026-09-01T16:34:28.726949+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:29.966903+00:00", "trade", 13.788, 100.0]
["2026-09-01T16:34:30.062986+00:00", "trade", 13.788, 1.0]
["2026-09-01T16:34:30.806186+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:34:32.312506+00:00", "trade", 13.7899, 1.0]
["2026-09-01T16:34:32.313371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:32.313824+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:32.317422+00:00", "trade", 13.7899, 1.0]
["2026-09-01T16:34:32.467406+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:33.820194+00:00", "trade", 13.7877, 5.0]
["2026-09-01T16:34:33.820555+00:00", "trade", 13.7877, 1.0]
["2026-09-01T16:34:33.830118+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:34:33.830985+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:34.410812+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:34:36.528082+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:34:36.530445+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.530508+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:34:36.530905+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.670878+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.671566+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.671589+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.671811+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.672736+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.672742+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.675649+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:36.675878+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:37.289265+00:00", "trade", 13.7911, 1.0]
["2026-09-01T16:34:37.296097+00:00", "trade", 13.7869, 95.0]
["2026-09-01T16:34:37.296689+00:00", "trade", 13.7869, 12.0]
["2026-09-01T16:34:37.296807+00:00", "trade", 13.7869, 119.0]
["2026-09-01T16:34:37.367695+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:37.597569+00:00", "trade", 13.7789, 100.0]
["2026-09-01T16:34:38.108995+00:00", "trade", 13.7906, 15.0]
["2026-09-01T16:34:38.418928+00:00", "trade", 13.7906, 6.0]
["2026-09-01T16:34:40.023707+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:34:40.023777+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:34:40.024100+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.024106+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.024600+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.025060+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.031198+00:00", "trade", 13.78, 150.0]
["2026-09-01T16:34:40.033089+00:00", "trade", 13.78, 50.0]
["2026-09-01T16:34:40.033597+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:34:40.118241+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.150922+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.150983+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:40.292053+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:42.675201+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:43.164080+00:00", "trade", 13.78, 150.0]
["2026-09-01T16:34:43.166519+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:34:43.890195+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:43.890203+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:34:43.890205+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890206+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890208+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890209+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:43.890211+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890213+00:00", "trade", 13.78, 37.0]
["2026-09-01T16:34:43.890213+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890226+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890227+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:34:43.890278+00:00", "trade", 13.78, 14.0]
["2026-09-01T16:34:43.890279+00:00", "trade", 13.78, 83.0]
["2026-09-01T16:34:43.890307+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:43.890313+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:34:43.890318+00:00", "trade", 13.78, 400.0]
["2026-09-01T16:34:43.890319+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890320+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890327+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890330+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:34:43.890334+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890342+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890348+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890354+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890361+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890368+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890375+00:00", "quote", 13.77, 13.79]
["2026-09-01T16:34:43.890382+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890388+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890401+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890407+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890415+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890422+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890428+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890434+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890441+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890453+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890459+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890466+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890474+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890480+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890487+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890495+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:34:43.890686+00:00", "trade", 13.78, 17.0]
["2026-09-01T16:34:43.890917+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890971+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.890991+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891005+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891019+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891059+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:34:43.891060+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:34:43.891060+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891093+00:00", "trade", 13.77, 6.0]
["2026-09-01T16:34:43.891243+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891285+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891305+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891312+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891460+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891512+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891521+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891528+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.891761+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.892173+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.892511+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.893029+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.893470+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.975405+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.991931+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.996147+00:00", "trade", 13.77, 3.0]
["2026-09-01T16:34:43.996151+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:43.996573+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:44.090946+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:44.099031+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:44.099043+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:44.581408+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:44.610638+00:00", "trade", 13.7777, 5.0]
["2026-09-01T16:34:44.851291+00:00", "trade", 13.789, 7.0]
["2026-09-01T16:34:44.859247+00:00", "trade", 13.789, 5.0]
["2026-09-01T16:34:45.119113+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:45.146728+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:45.146762+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:45.147211+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:45.743850+00:00", "trade", 13.7859, 300.0]
["2026-09-01T16:34:46.009590+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:34:46.088212+00:00", "trade", 13.7876, 1.0]
["2026-09-01T16:34:47.522478+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:47.988098+00:00", "trade", 13.7777, 10.0]
["2026-09-01T16:34:47.988143+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:49.909066+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.009846+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:34:50.067034+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.087107+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:34:50.468562+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.508269+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.508311+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.508318+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.508342+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.508929+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.512059+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.512068+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:50.653124+00:00", "trade", 13.775, 18.0]
["2026-09-01T16:34:50.905391+00:00", "trade", 13.7705, 200.0]
["2026-09-01T16:34:51.566691+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:51.566699+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:51.930494+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:52.036995+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:53.723841+00:00", "trade", 13.775, 15.0]
["2026-09-01T16:34:54.127658+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.295690+00:00", "trade", 13.7727, 1.0]
["2026-09-01T16:34:54.431113+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.553300+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.553308+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:34:54.553310+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.553775+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.553790+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.553800+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.554241+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.628468+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.628750+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.663532+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:54.663820+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:55.202252+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.129180+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.129221+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.129228+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.142864+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.158608+00:00", "trade", 13.7875, 100.0]
["2026-09-01T16:34:56.413552+00:00", "trade", 13.7875, 39.0]
["2026-09-01T16:34:56.840711+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.840718+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.849914+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:56.920838+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:57.166691+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:59.641446+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:34:59.641981+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:00.007384+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:00.552380+00:00", "trade", 13.7795, 13.0]
["2026-09-01T16:35:00.695892+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:03.551220+00:00", "trade", 13.7702, 100.0]
["2026-09-01T16:35:03.900425+00:00", "trade", 13.7795, 100.0]
["2026-09-01T16:35:03.931476+00:00", "trade", 13.7795, 100.0]
["2026-09-01T16:35:05.404395+00:00", "trade", 13.7867, 1.0]
["2026-09-01T16:35:07.395579+00:00", "trade", 13.7862, 7.0]
["2026-09-01T16:35:09.253883+00:00", "trade", 13.7867, 75.0]
["2026-09-01T16:35:10.089352+00:00", "trade", 13.775, 42.0]
["2026-09-01T16:35:10.089388+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:35:10.090194+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:10.176269+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:10.227184+00:00", "trade", 13.7723, 99.0]
["2026-09-01T16:35:10.604924+00:00", "trade", 13.7723, 1.0]
["2026-09-01T16:35:10.949982+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:10.999338+00:00", "trade", 13.7703, 99.0]
["2026-09-01T16:35:11.568191+00:00", "trade", 13.775, 4.0]
["2026-09-01T16:35:11.589705+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:35:11.589707+00:00", "trade", 13.775, 10.0]
["2026-09-01T16:35:11.590190+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.591525+00:00", "trade", 13.7785, 250.0]
["2026-09-01T16:35:11.592098+00:00", "trade", 13.775, 4.0]
["2026-09-01T16:35:11.594790+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595086+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595104+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595111+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595121+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:35:11.595129+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595136+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595463+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595542+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595598+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595605+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595809+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595856+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.595896+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.596843+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.600101+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.822210+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:11.834219+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:11.877167+00:00", "trade", 13.7723, 99.0]
["2026-09-01T16:35:12.538175+00:00", "trade", 13.775, 21.0]
["2026-09-01T16:35:15.337102+00:00", "trade", 13.775, 20.0]
["2026-09-01T16:35:15.337911+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:35:15.338049+00:00", "trade", 13.77, 9.0]
["2026-09-01T16:35:19.951967+00:00", "trade", 13.7807, 9.0]
["2026-09-01T16:35:20.197676+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:20.198139+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:20.206644+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:21.118716+00:00", "trade", 13.7862, 1.0]
["2026-09-01T16:35:21.491356+00:00", "trade", 13.7859, 6.0]
["2026-09-01T16:35:21.594720+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:35:22.067598+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:35:22.067657+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:22.069353+00:00", "trade", 13.775, 95.0]
["2026-09-01T16:35:22.069888+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:35:22.117614+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:22.167144+00:00", "trade", 13.7703, 99.0]
["2026-09-01T16:35:23.163476+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:23.163503+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:23.164818+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:23.164843+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:23.690797+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:23.857718+00:00", "trade", 13.7723, 99.0]
["2026-09-01T16:35:24.106084+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:35:24.582676+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:24.582739+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:24.582766+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:24.582787+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:24.583466+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:25.631275+00:00", "trade", 13.7809, 100.0]
["2026-09-01T16:35:25.636972+00:00", "trade", 13.7809, 400.0]
["2026-09-01T16:35:25.666691+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:25.667388+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:26.209393+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:26.209849+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:26.955385+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:27.000517+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:27.061039+00:00", "trade", 13.7723, 99.0]
["2026-09-01T16:35:27.749080+00:00", "trade", 13.77, 99.0]
["2026-09-01T16:35:27.749782+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:27.802804+00:00", "trade", 13.7703, 99.0]
["2026-09-01T16:35:28.392380+00:00", "trade", 13.781, 50.0]
["2026-09-01T16:35:28.533261+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:28.533720+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:29.199488+00:00", "trade", 13.7859, 100.0]
["2026-09-01T16:35:29.200390+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:31.733250+00:00", "trade", 13.781, 26.0]
["2026-09-01T16:35:32.269558+00:00", "trade", 13.775, 5000.0]
["2026-09-01T16:35:34.482071+00:00", "trade", 13.7849, 1.0]
["2026-09-01T16:35:34.642327+00:00", "trade", 13.7838, 215.0]
["2026-09-01T16:35:34.642529+00:00", "trade", 13.7838, 312.0]
["2026-09-01T16:35:36.391888+00:00", "trade", 13.7808, 100.0]
["2026-09-01T16:35:38.834433+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:40.620010+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:35:41.739910+00:00", "trade", 13.775, 56.0]
["2026-09-01T16:35:41.740572+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:35:41.914889+00:00", "trade", 13.7808, 100.0]
["2026-09-01T16:35:42.336982+00:00", "trade", 13.775, 580.0]
["2026-09-01T16:35:42.600910+00:00", "trade", 13.775, 1.0]
["2026-09-01T16:35:43.412703+00:00", "trade", 13.7836, 1.0]
["2026-09-01T16:35:46.207059+00:00", "trade", 13.7848, 2.0]
["2026-09-01T16:35:46.320834+00:00", "trade", 13.78, 207.0]
["2026-09-01T16:35:46.320899+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:35:46.320962+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:46.320963+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:35:46.320965+00:00", "trade", 13.78, 134.0]
["2026-09-01T16:35:46.320966+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:35:46.320970+00:00", "trade", 13.78, 33.0]
["2026-09-01T16:35:46.320970+00:00", "trade", 13.78, 59.0]
["2026-09-01T16:35:46.320977+00:00", "trade", 13.78, 89.0]
["2026-09-01T16:35:46.320995+00:00", "trade", 13.78, 341.0]
["2026-09-01T16:35:46.320997+00:00", "trade", 13.78, 33.0]
["2026-09-01T16:35:46.320998+00:00", "trade", 13.78, 45.0]
["2026-09-01T16:35:46.321023+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321051+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321058+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321071+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321077+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321083+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321090+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321104+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321110+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321215+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321229+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321243+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321246+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321250+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321260+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321268+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:46.321274+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321280+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321287+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:46.321289+00:00", "trade", 13.78, 122.0]
["2026-09-01T16:35:46.321294+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321301+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321308+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321315+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321321+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321328+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321335+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321341+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321348+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321354+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321364+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:46.321373+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:46.321388+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.321474+00:00", "trade", 13.78, 168.0]
["2026-09-01T16:35:46.321529+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.321560+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:35:46.321617+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:35:46.321618+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:35:46.321729+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:35:46.321847+00:00", "trade", 13.78, 150.0]
["2026-09-01T16:35:46.321948+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.322026+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.322348+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.325235+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.326021+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.326776+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.348330+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:35:46.355473+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.355480+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.355499+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.358160+00:00", "trade", 13.78, 224.0]
["2026-09-01T16:35:46.401268+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.401299+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.421132+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.662030+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.762607+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.823323+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:46.967508+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.294469+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.294860+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.295236+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.295243+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.296406+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:47.303310+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.488263+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.490388+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491247+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491274+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491300+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:49.491301+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491352+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491377+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.491832+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:49.619246+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228257+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:35:51.228464+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:51.228465+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:51.228466+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:51.228468+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:51.228471+00:00", "trade", 13.78, 29.0]
["2026-09-01T16:35:51.228472+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:35:51.228524+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228538+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228545+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228551+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228557+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228563+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228565+00:00", "trade", 13.78, 90.0]
["2026-09-01T16:35:51.228567+00:00", "trade", 13.78, 198.0]
["2026-09-01T16:35:51.228568+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228570+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228577+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228584+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228590+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228597+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228619+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:51.228625+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:51.228632+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:51.228639+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:51.228641+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:35:51.228642+00:00", "trade", 13.78, 400.0]
["2026-09-01T16:35:51.228642+00:00", "trade", 13.78, 220.0]
["2026-09-01T16:35:51.228642+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228645+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228651+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228657+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228663+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228678+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228684+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228690+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228703+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228709+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228716+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228735+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228741+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.228950+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:35:51.228950+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.229418+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.229686+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.230679+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.230710+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.231361+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.240397+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.258851+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:51.338602+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:53.229085+00:00", "trade", 13.77, 11.0]
["2026-09-01T16:35:54.475021+00:00", "trade", 13.7851, 56.0]
["2026-09-01T16:35:54.695933+00:00", "trade", 13.783, 1.0]
["2026-09-01T16:35:55.337579+00:00", "trade", 13.7764, 1.0]
["2026-09-01T16:35:56.337666+00:00", "trade", 13.7846, 100.0]
["2026-09-01T16:35:56.339041+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339272+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339292+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339299+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339310+00:00", "trade", 13.78, 14.0]
["2026-09-01T16:35:56.339312+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339319+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339491+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.339830+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.340158+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.340319+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.340450+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.340948+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.341246+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.341735+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344005+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:35:56.344008+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:35:56.344008+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:35:56.344026+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344035+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344049+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344055+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344062+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344076+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344083+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344089+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:35:56.344095+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344102+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344108+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344114+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344129+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344135+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344142+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344148+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344154+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344160+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:35:56.344390+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.344586+00:00", "trade", 13.78, 57.0]
["2026-09-01T16:35:56.344656+00:00", "trade", 13.78, 43.0]
["2026-09-01T16:35:56.344674+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.345081+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.345208+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.345255+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.348191+00:00", "trade", 13.7762, 120.0]
["2026-09-01T16:35:56.349456+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.376737+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.376762+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.376794+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.381526+00:00", "trade", 13.78, 33.0]
["2026-09-01T16:35:56.581750+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.696476+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:56.881899+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:57.366974+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:57.696313+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:57.696981+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:35:58.819714+00:00", "trade", 13.7846, 2.0]
["2026-09-01T16:36:00.878430+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:00.878456+00:00", "trade", 13.785, 47.0]
["2026-09-01T16:36:01.591011+00:00", "trade", 13.7827, 100.0]
["2026-09-01T16:36:02.883779+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:36:02.883803+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:02.884336+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:02.884918+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:02.891872+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:02.894072+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:36:02.894728+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:02.903504+00:00", "trade", 13.79, 15.0]
["2026-09-01T16:36:03.024709+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.063634+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.167791+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.302475+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.302937+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.478855+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.479326+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.536022+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:03.543528+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:04.038293+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:04.038428+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:07.718059+00:00", "trade", 13.7801, 2.0]
["2026-09-01T16:36:07.807237+00:00", "trade", 13.7846, 100.0]
["2026-09-01T16:36:08.016969+00:00", "trade", 13.7765, 4.0]
["2026-09-01T16:36:08.142722+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:36:08.143417+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.143917+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.167858+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.168051+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.168079+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.168105+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:08.168836+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.191325+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.266692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.530923+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.533854+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.533880+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:09.534638+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:10.223697+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:36:10.223743+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:10.332889+00:00", "trade", 13.7846, 2.0]
["2026-09-01T16:36:10.332934+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:10.332960+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:10.345687+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:12.395655+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:12.587476+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:12.587502+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:13.666789+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:14.591612+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:14.657465+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:14.657494+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:14.657509+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:14.658650+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:15.666691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:16.725980+00:00", "trade", 13.785, 11.0]
["2026-09-01T16:36:16.937911+00:00", "trade", 13.7845, 1.0]
["2026-09-01T16:36:17.117340+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:17.194119+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:36:17.299554+00:00", "trade", 13.7831, 99.0]
["2026-09-01T16:36:17.983530+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:36:18.037995+00:00", "trade", 13.7831, 99.0]
["2026-09-01T16:36:18.524078+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:36:18.524160+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:36:18.524684+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:36:18.524967+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:18.525423+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:18.526156+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:36:18.526193+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:18.526951+00:00", "trade", 13.78, 13.0]
["2026-09-01T16:36:18.770947+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:36:18.851098+00:00", "trade", 13.7801, 99.0]
["2026-09-01T16:36:18.905676+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:19.045002+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:20.065308+00:00", "trade", 13.79, 30.0]
["2026-09-01T16:36:20.199018+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:20.199044+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:20.199064+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:20.199553+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:20.350294+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:20.350321+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:21.266694+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:21.266719+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:21.266744+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:21.895979+00:00", "trade", 13.7845, 2.0]
["2026-09-01T16:36:24.676920+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:28.377912+00:00", "trade", 13.7771, 234.0]
["2026-09-01T16:36:29.442427+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:29.485279+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:30.347783+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:36:30.348646+00:00", "trade", 13.78, 13.0]
["2026-09-01T16:36:30.348678+00:00", "trade", 13.78, 13.0]
["2026-09-01T16:36:30.590441+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:31.018203+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:32.194550+00:00", "trade", 13.7843, 2.0]
["2026-09-01T16:36:32.329546+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:32.352236+00:00", "trade", 13.784, 100.0]
["2026-09-01T16:36:32.475906+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:32.476963+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:32.690568+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:32.690606+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:33.458575+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:33.458579+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:33.458633+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:33.486771+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:35.912245+00:00", "trade", 13.783, 15.0]
["2026-09-01T16:36:36.614042+00:00", "trade", 13.7795, 1.0]
["2026-09-01T16:36:36.826651+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:37.646755+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:36:37.911670+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:38.345759+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:38.345800+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:39.366693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:40.853376+00:00", "trade", 13.7846, 23.0]
["2026-09-01T16:36:41.912804+00:00", "trade", 13.7844, 100.0]
["2026-09-01T16:36:44.040968+00:00", "trade", 13.78, 75.0]
["2026-09-01T16:36:44.526714+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526714+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:44.526716+00:00", "trade", 13.78, 43.0]
["2026-09-01T16:36:44.526717+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:36:44.526718+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526721+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:44.526722+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526722+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:36:44.526741+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:36:44.526748+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:36:44.526749+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:36:44.526750+00:00", "trade", 13.78, 89.0]
["2026-09-01T16:36:44.526751+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526785+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526789+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526792+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:44.526793+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526798+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526821+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526836+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:36:44.526839+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.526856+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:36:44.526857+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526859+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.526860+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:36:44.526860+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526860+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526873+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.526908+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.526917+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.526932+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.526960+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.527007+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.527015+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:44.527017+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527032+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527039+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527045+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527052+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527058+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527065+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527073+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527080+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527088+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527096+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.527157+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527204+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527211+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527216+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.527216+00:00", "trade", 13.78, 44.0]
["2026-09-01T16:36:44.527216+00:00", "trade", 13.78, 7.0]
["2026-09-01T16:36:44.527230+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527292+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527312+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527313+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527319+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527327+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527337+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527375+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527378+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.527384+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527487+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.527495+00:00", "trade", 13.78, 60.0]
["2026-09-01T16:36:44.527495+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527711+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.527879+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.528489+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.528651+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.529644+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.530093+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.530537+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.536477+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:36:44.537256+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.537514+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.537884+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.537901+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.561682+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.561696+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.561704+00:00", "trade", 13.775, 202.0]
["2026-09-01T16:36:44.562342+00:00", "trade", 13.775, 2.0]
["2026-09-01T16:36:44.577208+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.577233+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.578370+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.601704+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:44.602692+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.660873+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.660875+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.660882+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.696843+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.696876+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.697385+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.779496+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:44.779784+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.779800+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.779813+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.779820+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:36:44.779823+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.780190+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.780199+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.780244+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.780653+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.807602+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.811775+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.815145+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:44.816082+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:44.937046+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:45.114450+00:00", "trade", 13.7838, 1.0]
["2026-09-01T16:36:45.170328+00:00", "trade", 13.7842, 100.0]
["2026-09-01T16:36:45.567328+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:45.690263+00:00", "trade", 13.7842, 100.0]
["2026-09-01T16:36:47.054508+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:47.284426+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:47.318259+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:48.128874+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:48.131291+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:48.135297+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:48.516736+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:48.516784+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:48.517620+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:49.213080+00:00", "trade", 13.7838, 1.0]
["2026-09-01T16:36:50.163440+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:50.182821+00:00", "trade", 13.775, 14.0]
["2026-09-01T16:36:50.578083+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:36:50.965290+00:00", "trade", 13.7796, 122.0]
["2026-09-01T16:36:54.296706+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.333396+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.429013+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.429403+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.430822+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.430822+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.430831+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.430856+00:00", "trade", 13.77, 14.0]
["2026-09-01T16:36:54.430870+00:00", "trade", 13.77, 5.0]
["2026-09-01T16:36:54.430885+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.430903+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.430931+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.430939+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.430954+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.431000+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.431001+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431002+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.431003+00:00", "trade", 13.77, 65.0]
["2026-09-01T16:36:54.431004+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431007+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431008+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431009+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.431027+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.431035+00:00", "quote", 13.76, 13.78]
["2026-09-01T16:36:54.431057+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431057+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:36:54.431058+00:00", "trade", 13.77, 165.0]
["2026-09-01T16:36:54.431074+00:00", "trade", 13.77, 235.0]
["2026-09-01T16:36:54.431074+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:36:54.431075+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.431077+00:00", "trade", 13.77, 280.0]
["2026-09-01T16:36:54.431083+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431083+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431084+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.431085+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431089+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431091+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431093+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431093+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431154+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431161+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431259+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431388+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431435+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.431468+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.431592+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.440946+00:00", "trade", 13.77, 41.0]
["2026-09-01T16:36:54.440951+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.440957+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.441056+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.441264+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.441322+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.441322+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.441335+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.441338+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441383+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441388+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.441404+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441454+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441502+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441508+00:00", "trade", 13.77, 36.0]
["2026-09-01T16:36:54.441510+00:00", "trade", 13.77, 190.0]
["2026-09-01T16:36:54.441519+00:00", "trade", 13.77, 41.0]
["2026-09-01T16:36:54.441519+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.441693+00:00", "trade", 13.77, 310.0]
["2026-09-01T16:36:54.441694+00:00", "trade", 13.77, 41.0]
["2026-09-01T16:36:54.441694+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:36:54.441696+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.441702+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.441733+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.441758+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.441779+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.441851+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.441870+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.442038+00:00", "trade", 13.77, 248.0]
["2026-09-01T16:36:54.442045+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.442438+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.444212+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.444858+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.444858+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.444909+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.444930+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.444938+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.448279+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.448901+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.463539+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.463540+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.463540+00:00", "trade", 13.77, 400.0]
["2026-09-01T16:36:54.463547+00:00", "quote", 13.76, 13.78]
["2026-09-01T16:36:54.463561+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463569+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463578+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463585+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463591+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463599+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463608+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463617+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463624+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463630+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463637+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.463643+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.464148+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.464165+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.464196+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.468570+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.469232+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.469263+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.469658+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:36:54.469943+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.474212+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.477168+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.477800+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.478075+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.485028+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.485624+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.485882+00:00", "trade", 13.77, 800.0]
["2026-09-01T16:36:54.489556+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489557+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.489559+00:00", "trade", 13.77, 500.0]
["2026-09-01T16:36:54.489560+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.489561+00:00", "trade", 13.77, 26.0]
["2026-09-01T16:36:54.489564+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489571+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489577+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489582+00:00", "trade", 13.77, 224.0]
["2026-09-01T16:36:54.489582+00:00", "trade", 13.77, 500.0]
["2026-09-01T16:36:54.489584+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:36:54.489584+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.489589+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:36:54.489591+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489598+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489654+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489660+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489666+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489673+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489680+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489687+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489693+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489699+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489705+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489885+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.489893+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.490015+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.490015+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.490042+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:36:54.490065+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490076+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490083+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490089+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490096+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490103+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490109+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490123+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490129+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490142+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490144+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.490146+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:36:54.490149+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490155+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490163+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.490163+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490165+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.490165+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.490165+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.490165+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490288+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.490344+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.491488+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.492413+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.492857+00:00", "trade", 13.77, 24.0]
["2026-09-01T16:36:54.493837+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.494195+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.494611+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.501698+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:36:54.501761+00:00", "trade", 13.775, 248.0]
["2026-09-01T16:36:54.501809+00:00", "trade", 13.775, 4.0]
["2026-09-01T16:36:54.502272+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.504609+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.506375+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:36:54.506913+00:00", "trade", 13.775, 244.0]
["2026-09-01T16:36:54.507709+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.522860+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.531458+00:00", "trade", 13.77, 9.0]
["2026-09-01T16:36:54.550728+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.555997+00:00", "trade", 13.775, 70.0]
["2026-09-01T16:36:54.572109+00:00", "trade", 13.7699, 52.0]
["2026-09-01T16:36:54.575566+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.575595+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.575846+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:36:54.581648+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.581682+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.589603+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.614548+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.614598+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.618084+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.618197+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.618203+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.618532+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.619277+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:36:54.619277+00:00", "trade", 13.77, 20.0]
["2026-09-01T16:36:54.619278+00:00", "trade", 13.77, 248.0]
["2026-09-01T16:36:54.619778+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.619784+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:36:54.619790+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.620647+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.620808+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.621028+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.621075+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.621945+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.634522+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.662992+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:54.663340+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.663386+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.663424+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:36:54.683727+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.684294+00:00", "trade", 13.78, 159.0]
["2026-09-01T16:36:54.684358+00:00", "trade", 13.78, 141.0]
["2026-09-01T16:36:54.685004+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.696173+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.696201+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:54.696963+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:55.071360+00:00", "trade", 13.775, 200.0]
["2026-09-01T16:36:56.307369+00:00", "trade", 13.7811, 24.0]
["2026-09-01T16:36:56.313411+00:00", "trade", 13.7811, 10.0]
["2026-09-01T16:36:56.316725+00:00", "trade", 13.7811, 8.0]
["2026-09-01T16:36:56.319304+00:00", "trade", 13.7811, 6.0]
["2026-09-01T16:36:56.321071+00:00", "trade", 13.7811, 6.0]
["2026-09-01T16:36:56.323653+00:00", "trade", 13.7811, 4.0]
["2026-09-01T16:36:56.325734+00:00", "trade", 13.7811, 3.0]
["2026-09-01T16:36:56.327865+00:00", "trade", 13.7811, 3.0]
["2026-09-01T16:36:56.330048+00:00", "trade", 13.7811, 2.0]
["2026-09-01T16:36:56.332827+00:00", "trade", 13.7811, 1.0]
["2026-09-01T16:36:56.334410+00:00", "trade", 13.7811, 1.0]
["2026-09-01T16:36:56.336391+00:00", "trade", 13.7811, 6.0]
["2026-09-01T16:36:56.340270+00:00", "trade", 13.7811, 45.0]
["2026-09-01T16:36:56.341941+00:00", "trade", 13.7811, 19.0]
["2026-09-01T16:36:58.321749+00:00", "trade", 13.77, 2.0]
["2026-09-01T16:36:58.523440+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.531759+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:36:58.692938+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:58.692939+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:36:58.692941+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:58.692942+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:36:58.692945+00:00", "trade", 13.78, 250.0]
["2026-09-01T16:36:58.692971+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.692977+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.692991+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.692997+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693004+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693010+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693017+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693024+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693032+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693040+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693053+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693055+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:36:58.693059+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:36:58.693065+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693073+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693079+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693085+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693091+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693097+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693104+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693116+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693123+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693129+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693142+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693149+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693216+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:58.693412+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693445+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:58.693455+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693472+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:36:58.693502+00:00", "trade", 13.78, 2500.0]
["2026-09-01T16:36:58.693503+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:36:58.693504+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.693518+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:36:58.693518+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:36:58.693559+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:36:58.693694+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.694073+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.694471+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.694502+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.695250+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.698246+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.698625+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:36:58.699234+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:36:58.702331+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.703059+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.730198+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.730221+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.730254+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.748677+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:58.793322+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.142080+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582306+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582334+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582348+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582354+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582376+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:36:59.582858+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.099319+00:00", "trade", 13.7815, 3.0]
["2026-09-01T16:37:00.365265+00:00", "trade", 13.785, 335.0]
["2026-09-01T16:37:00.666702+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.666708+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.695929+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.695956+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.747591+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:37:00.840194+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:00.974772+00:00", "trade", 13.785, 225.0]
["2026-09-01T16:37:00.975392+00:00", "trade", 13.777, 50.0]
["2026-09-01T16:37:03.739502+00:00", "trade", 13.785, 105.0]
["2026-09-01T16:37:04.519515+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:05.329648+00:00", "trade", 13.7815, 1.0]
["2026-09-01T16:37:07.081319+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:37:07.081320+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:37:07.081408+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:37:07.081443+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:07.081842+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:07.082148+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:07.401882+00:00", "trade", 13.7757, 271.0]
["2026-09-01T16:37:07.425804+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:37:07.426779+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:37:07.509562+00:00", "trade", 13.78, 25.0]
["2026-09-01T16:37:08.231251+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:37:08.231949+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:37:08.273192+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:08.664915+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:08.665230+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:08.665667+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:08.666428+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:08.723182+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.231941+00:00", "trade", 13.78, 114.0]
["2026-09-01T16:37:09.231973+00:00", "trade", 13.785, 94.0]
["2026-09-01T16:37:09.232004+00:00", "trade", 13.785, 374.0]
["2026-09-01T16:37:09.232092+00:00", "trade", 13.78, 13.0]
["2026-09-01T16:37:09.232765+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.258541+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:37:09.268741+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:37:09.800354+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.800401+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.800408+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.800426+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.800936+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.801021+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:09.837244+00:00", "trade", 13.7828, 5.0]
["2026-09-01T16:37:10.102148+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:37:10.102180+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:37:10.102740+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:37:10.126979+00:00", "trade", 13.785, 16.0]
["2026-09-01T16:37:10.301752+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:10.639310+00:00", "trade", 13.7816, 4.0]
["2026-09-01T16:37:10.866693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:10.866700+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:10.891693+00:00", "trade", 13.7849, 100.0]
["2026-09-01T16:37:13.740636+00:00", "trade", 13.785, 50.0]
["2026-09-01T16:37:13.892916+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:37:16.019300+00:00", "trade", 13.7815, 100.0]
["2026-09-01T16:37:16.581853+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.582569+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.582596+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.582612+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.582621+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.583261+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:16.583315+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.232013+00:00", "trade", 13.785, 377.0]
["2026-09-01T16:37:17.666703+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.666709+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.667422+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.667450+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.673564+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:17.673664+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:37:17.673672+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:37:17.673741+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:37:17.674497+00:00", "trade", 13.785, 12.0]
["2026-09-01T16:37:18.550614+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:37:19.905003+00:00", "trade", 13.7761, 4.0]
["2026-09-01T16:37:21.141656+00:00", "trade", 13.78, 66.0]
["2026-09-01T16:37:21.192040+00:00", "trade", 13.7823, 66.0]
["2026-09-01T16:37:21.552794+00:00", "trade", 13.785, 105.0]
["2026-09-01T16:37:21.879248+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:21.952722+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:37:22.004068+00:00", "trade", 13.7823, 99.0]
["2026-09-01T16:37:22.696350+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.697066+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.697092+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.697115+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.697763+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.697817+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:22.732482+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:37:22.764123+00:00", "trade", 13.7815, 1.0]
["2026-09-01T16:37:22.784854+00:00", "trade", 13.7823, 99.0]
["2026-09-01T16:37:23.345686+00:00", "trade", 13.79, 25.0]
["2026-09-01T16:37:23.766691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:24.298707+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:24.298734+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:24.405495+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:25.079307+00:00", "trade", 13.7815, 1.0]
["2026-09-01T16:37:25.305366+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:26.454278+00:00", "trade", 13.7762, 2.0]
["2026-09-01T16:37:27.919032+00:00", "trade", 13.785, 1904.0]
["2026-09-01T16:37:29.606387+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:37:29.892021+00:00", "trade", 13.785, 7252.0]
["2026-09-01T16:37:29.892642+00:00", "trade", 13.7848, 82.0]
["2026-09-01T16:37:29.898189+00:00", "trade", 13.7873, 2.0]
["2026-09-01T16:37:29.898568+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:37:29.898631+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:37:29.898690+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:37:29.898751+00:00", "trade", 13.79, 254.0]
["2026-09-01T16:37:29.898953+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:29.899409+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:29.908814+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:37:30.275006+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:30.275033+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:30.275049+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:30.415837+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:30.415983+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:37:31.275104+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.275925+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.275954+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.366691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.366722+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561063+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561207+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561209+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:37:31.561210+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:37:31.561214+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561214+00:00", "trade", 13.79, 250.0]
["2026-09-01T16:37:31.561217+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561247+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561261+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561268+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561274+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561280+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561287+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561293+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561300+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561306+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561312+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561318+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561325+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561332+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:37:31.561346+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561353+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561359+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561365+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561372+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561378+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561384+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561390+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561397+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561403+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561415+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561473+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:37:31.561479+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561483+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561485+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561488+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561545+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561623+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:37:31.561652+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:37:31.561661+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:37:31.561663+00:00", "trade", 13.79, 5.0]
["2026-09-01T16:37:31.561663+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561664+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.561664+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.561706+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.561728+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.561855+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:37:31.562251+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.562346+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.562780+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.562804+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.562981+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.563100+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.563349+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.566853+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.566861+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.567540+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:37:31.568395+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:37:31.569288+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:37:31.571503+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:37:31.580860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.581557+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.593133+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.593140+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.593146+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.602157+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:37:31.606675+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.606692+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.606702+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.606710+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:37:31.606716+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:37:31.606718+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.607090+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.607137+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.607180+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:31.608398+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.685184+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:37:32.686156+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:37:32.686248+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:37:32.686567+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686567+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:37:32.686567+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686568+00:00", "trade", 13.8, 2500.0]
["2026-09-01T16:37:32.686570+00:00", "trade", 13.8, 21.0]
["2026-09-01T16:37:32.686573+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686578+00:00", "trade", 13.8, 1000.0]
["2026-09-01T16:37:32.686578+00:00", "trade", 13.8, 44.0]
["2026-09-01T16:37:32.686578+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686578+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:37:32.686580+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686585+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:37:32.686594+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686627+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686634+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686640+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686646+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686659+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686665+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686673+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686680+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686686+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686693+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:37:32.686700+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686706+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686713+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686720+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686726+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686739+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686745+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686751+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686757+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686771+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686781+00:00", "trade", 13.8, 10.0]
["2026-09-01T16:37:32.686783+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686797+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686811+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686826+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686830+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686833+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686835+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:37:32.686843+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686849+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686862+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686866+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686874+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686879+00:00", "trade", 13.8, 12.0]
["2026-09-01T16:37:32.686892+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686893+00:00", "trade", 13.8, 88.0]
["2026-09-01T16:37:32.686901+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686903+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686909+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686909+00:00", "trade", 13.8, 5.0]
["2026-09-01T16:37:32.686913+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:37:32.686913+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686914+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686915+00:00", "quote", 13.8, 13.8]
["2026-09-01T16:37:32.686916+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686920+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686925+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686925+00:00", "trade", 13.8, 120.0]
["2026-09-01T16:37:32.686958+00:00", "trade", 13.8, 125.0]
["2026-09-01T16:37:32.686966+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686976+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:37:32.686977+00:00", "trade", 13.8, 580.0]
["2026-09-01T16:37:32.686981+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.686991+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687202+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687254+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687262+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687337+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687567+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687579+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687596+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687602+00:00", "trade", 13.8, 9.0]
["2026-09-01T16:37:32.687613+00:00", "trade", 13.7976, 51.0]
["2026-09-01T16:37:32.687790+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687805+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.687927+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.688016+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:37:32.688805+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.690335+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.690949+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.691063+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.691601+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.691613+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.691639+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.694823+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.726365+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.830013+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:32.830460+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.199313+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.200051+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:37:33.287826+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.287854+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.289923+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.532628+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:33.696196+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.696222+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:33.716646+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.581694+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.581720+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.582015+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.582674+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.706699+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.706987+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:34.707558+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:35.279185+00:00", "trade", 13.805, 20.0]
["2026-09-01T16:37:35.279192+00:00", "trade", 13.8, 20.0]
["2026-09-01T16:37:35.279322+00:00", "trade", 13.805, 960.0]
["2026-09-01T16:37:35.279924+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.279972+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.280469+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.340705+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.340831+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.340874+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.360585+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.362354+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.362565+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.418776+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.419131+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.419188+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.437436+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.474114+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.474238+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.474285+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.496840+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.510890+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.511345+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.511386+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.515223+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.575352+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.575467+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.575514+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.589253+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.647893+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.648017+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.648061+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.660790+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:35.720806+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:36.027749+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:36.027797+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:36.030763+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:36.066144+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:36.352151+00:00", "trade", 13.7861, 100.0]
["2026-09-01T16:37:36.359232+00:00", "trade", 13.7861, 100.0]
["2026-09-01T16:37:36.360708+00:00", "trade", 13.7861, 100.0]
["2026-09-01T16:37:36.362736+00:00", "trade", 13.7861, 800.0]
["2026-09-01T16:37:38.154389+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:37:38.154391+00:00", "trade", 13.81, 250.0]
["2026-09-01T16:37:38.154403+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154416+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154423+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154431+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154437+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154443+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154450+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154457+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154464+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154471+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154478+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154484+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154503+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154769+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154885+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154893+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154899+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154913+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:37:38.154920+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154927+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154933+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154940+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154947+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154953+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154960+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154966+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154974+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154981+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154987+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154988+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.154989+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.154990+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:37:38.154993+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154994+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.154994+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.154994+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.154996+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.155000+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.155117+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.155118+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.155124+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:37:38.155148+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.155178+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.155179+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:37:38.155397+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.155483+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.156235+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.156623+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.159041+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.159048+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.159444+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.189663+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.189670+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.189689+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.268815+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.421663+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.606895+00:00", "trade", 13.7837, 1.0]
["2026-09-01T16:37:38.997410+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:38.997437+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:39.166732+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:39.768498+00:00", "trade", 13.7837, 4.0]
["2026-09-01T16:37:40.157571+00:00", "trade", 13.815, 107.0]
["2026-09-01T16:37:40.158072+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:37:40.182015+00:00", "trade", 13.815, 210.0]
["2026-09-01T16:37:40.296158+00:00", "trade", 13.815, 33.0]
["2026-09-01T16:37:40.345263+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:40.345276+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:40.345302+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:40.345365+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:37:40.365555+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:40.778241+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.152381+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.152387+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.152410+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.152416+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.152467+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:37:43.152468+00:00", "trade", 13.82, 18.0]
["2026-09-01T16:37:43.152926+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.770648+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:37:43.770682+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:37:43.770720+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:37:43.771794+00:00", "trade", 13.815, 600.0]
["2026-09-01T16:37:43.772556+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:37:43.774625+00:00", "trade", 13.81, 9536.0]
["2026-09-01T16:37:43.774656+00:00", "trade", 13.8117, 1.0]
["2026-09-01T16:37:43.775243+00:00", "trade", 13.8103, 86.0]
["2026-09-01T16:37:43.775254+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.775666+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.775693+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.778920+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.779233+00:00", "trade", 13.815, 2700.0]
["2026-09-01T16:37:43.780582+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:37:43.781205+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:37:43.781247+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:43.784311+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:37:44.191998+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.192025+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.192029+00:00", "trade", 13.815, 12.0]
["2026-09-01T16:37:44.192032+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.274571+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.275207+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.275234+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.275259+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.309953+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.581456+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.581483+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.630935+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.695990+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.696015+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.696277+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:44.866950+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.366692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.841510+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.841517+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.841524+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.841548+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:45.841610+00:00", "trade", 13.82, 26.0]
["2026-09-01T16:37:45.842053+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:46.340734+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.792988+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793002+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793014+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793020+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793034+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793093+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:37:48.793117+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.793574+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.923547+00:00", "trade", 13.815, 105.0]
["2026-09-01T16:37:48.923943+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.923968+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.924474+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:48.927798+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:49.201340+00:00", "trade", 13.815, 1125.0]
["2026-09-01T16:37:49.478894+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:37:49.908852+00:00", "trade", 13.7874, 1.0]
["2026-09-01T16:37:50.354519+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.385393+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557425+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:37:50.557427+00:00", "trade", 13.82, 75.0]
["2026-09-01T16:37:50.557428+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:50.557429+00:00", "trade", 13.82, 200.0]
["2026-09-01T16:37:50.557433+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:37:50.557433+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:37:50.557467+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557481+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557487+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557493+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557500+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557506+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557507+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:37:50.557509+00:00", "trade", 13.82, 144.0]
["2026-09-01T16:37:50.557509+00:00", "trade", 13.82, 5.0]
["2026-09-01T16:37:50.557511+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:37:50.557513+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557514+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:37:50.557520+00:00", "trade", 13.82, 250.0]
["2026-09-01T16:37:50.557520+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557524+00:00", "trade", 13.82, 8.0]
["2026-09-01T16:37:50.557526+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557540+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557546+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557560+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557568+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557590+00:00", "trade", 13.82, 250.0]
["2026-09-01T16:37:50.557601+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557607+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:37:50.557615+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557621+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557629+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557638+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557645+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557651+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557664+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557670+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557677+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557691+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557697+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:37:50.557810+00:00", "trade", 13.82, 31.0]
["2026-09-01T16:37:50.557811+00:00", "trade", 13.82, 50.0]
["2026-09-01T16:37:50.557816+00:00", "trade", 13.82, 12.0]
["2026-09-01T16:37:50.557840+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:37:50.557840+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.557988+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.558155+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.558657+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.558661+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.558687+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.558730+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:37:50.559129+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.560300+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.562677+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.563751+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:37:50.568860+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.570824+00:00", "trade", 13.82, 15.0]
["2026-09-01T16:37:50.583028+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:37:50.602376+00:00", "trade", 13.82, 7.0]
["2026-09-01T16:37:50.602415+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.602427+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.694954+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.696180+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.696205+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.696742+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.698651+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:50.812652+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:37:50.823543+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.275482+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.275509+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.278544+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.279917+00:00", "trade", 13.83, 14.0]
["2026-09-01T16:37:51.551779+00:00", "trade", 13.83, 64.0]
["2026-09-01T16:37:51.551780+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:37:51.551782+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:37:51.551783+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:37:51.551807+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551814+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551820+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551826+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551832+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551839+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551846+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551852+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551858+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551872+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551878+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551881+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:37:51.551881+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:37:51.551885+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551890+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:37:51.551892+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551898+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551904+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551910+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551916+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551923+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551929+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551935+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551941+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.551948+00:00", "trade", 13.83, 1879.0]
["2026-09-01T16:37:51.551948+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:37:51.551950+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:37:51.551950+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:37:51.551950+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:37:51.552121+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.552235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.552566+00:00", "trade", 13.8203, 53.0]
["2026-09-01T16:37:51.553313+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.553964+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.554378+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.554765+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.555284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.555359+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.557025+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.581975+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.582003+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.582009+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.582028+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.582235+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.613116+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.754966+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:37:51.834661+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.834697+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.834760+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.836110+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:51.837365+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:37:51.837834+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:51.838301+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:51.838319+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:51.898208+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.275151+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.275176+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.275516+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.276101+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.306596+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.540208+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.540234+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.540301+00:00", "trade", 13.84, 218.0]
["2026-09-01T16:37:52.540558+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.540830+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.541473+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.562219+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.603405+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.603430+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:37:52.603437+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.678201+00:00", "quote", 13.83, 13.85]
["2026-09-01T16:37:52.722721+00:00", "trade", 13.8382, 1.0]
["2026-09-01T16:37:53.101721+00:00", "trade", 13.84, 15.0]
["2026-09-01T16:37:53.101728+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101741+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101747+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101754+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101760+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101767+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101773+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101780+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101786+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101792+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101799+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101805+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101811+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.101818+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.102133+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.106767+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.116492+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:37:53.116526+00:00", "trade", 13.845, 16.0]
["2026-09-01T16:37:53.116560+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.123678+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:37:53.132466+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.132473+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.132492+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.381097+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:53.428367+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:53.429119+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:54.266008+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:37:54.386107+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:54.696159+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:54.696186+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:54.696193+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:54.696930+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:55.297588+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:55.532386+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:56.557503+00:00", "trade", 13.8447, 1.0]
["2026-09-01T16:37:56.948977+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:56.949009+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:57.021122+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:37:57.071176+00:00", "trade", 13.8009, 1.0]
["2026-09-01T16:37:57.077042+00:00", "trade", 13.8009, 1.0]
["2026-09-01T16:37:57.333719+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:57.371727+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:37:57.548182+00:00", "trade", 13.7891, 1.0]
["2026-09-01T16:37:57.923105+00:00", "trade", 13.845, 8.0]
["2026-09-01T16:37:58.308103+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:59.066545+00:00", "trade", 13.8452, 1.0]
["2026-09-01T16:37:59.748976+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:37:59.790772+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:37:59.982123+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:38:00.275260+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.275290+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.275313+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.276029+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.349940+00:00", "trade", 13.845, 653.0]
["2026-09-01T16:38:00.477755+00:00", "trade", 13.8451, 1.0]
["2026-09-01T16:38:00.581884+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.697187+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:00.697867+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:01.278445+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:01.366703+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:01.602900+00:00", "trade", 13.7894, 1.0]
["2026-09-01T16:38:01.716398+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:01.893262+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:01.998150+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:02.092153+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.092183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.634941+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.634961+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.634968+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:38:02.634984+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.635082+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.635483+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:02.791658+00:00", "trade", 13.7902, 100.0]
["2026-09-01T16:38:03.465540+00:00", "trade", 13.8477, 14.0]
["2026-09-01T16:38:03.549407+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:05.032397+00:00", "trade", 13.8465, 1500.0]
["2026-09-01T16:38:05.568080+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:05.568096+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:38:05.568106+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:05.568126+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:05.568614+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:05.833321+00:00", "trade", 13.8477, 46.0]
["2026-09-01T16:38:06.055953+00:00", "trade", 13.845, 3000.0]
["2026-09-01T16:38:06.056708+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:06.666693+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:06.728549+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:06.728552+00:00", "trade", 13.845, 25.0]
["2026-09-01T16:38:06.928062+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:07.928817+00:00", "trade", 13.84, 11.0]
["2026-09-01T16:38:07.928964+00:00", "trade", 13.84, 7.0]
["2026-09-01T16:38:08.363190+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.363212+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.363218+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.363227+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:38:08.363238+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.363718+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.910615+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.911189+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.911213+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.911220+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:08.911726+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.077600+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.077627+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:09.077627+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.268167+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.268202+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.270702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.270727+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.271240+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:09.437367+00:00", "trade", 13.845, 103.0]
["2026-09-01T16:38:09.762252+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:38:10.196098+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.196362+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.196387+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.229262+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.271664+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:38:10.529738+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.565330+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.565349+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.805960+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.805994+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.888486+00:00", "trade", 13.845, 203.0]
["2026-09-01T16:38:10.997877+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.997903+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:10.997977+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:11.365440+00:00", "trade", 13.845, 1000.0]
["2026-09-01T16:38:11.368392+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:38:11.551437+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:11.551485+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:11.551510+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:11.552618+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.001455+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:12.001524+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:12.225639+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.225780+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.225805+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.225979+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.226473+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.459987+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.460011+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.479529+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.479627+00:00", "trade", 13.845, 103.0]
["2026-09-01T16:38:12.480246+00:00", "trade", 13.8442, 50.0]
["2026-09-01T16:38:12.554505+00:00", "trade", 13.845, 103.0]
["2026-09-01T16:38:12.865871+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:12.866418+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.245828+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.555374+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:38:13.555420+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.555774+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.631463+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.631540+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.631565+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:13.658402+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.549484+00:00", "trade", 13.7927, 2.0]
["2026-09-01T16:38:16.550001+00:00", "trade", 13.7927, 1.0]
["2026-09-01T16:38:16.550358+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.550386+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.550446+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:38:16.550447+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:16.550447+00:00", "trade", 13.845, 652.0]
["2026-09-01T16:38:16.550770+00:00", "trade", 13.84, 2.0]
["2026-09-01T16:38:16.550900+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.550915+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:38:16.550960+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:16.551054+00:00", "trade", 13.845, 66.0]
["2026-09-01T16:38:16.582000+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.582717+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.582763+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.582787+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.600708+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.727273+00:00", "trade", 13.7993, 1.0]
["2026-09-01T16:38:16.966867+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.966896+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:16.969139+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:17.039538+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:17.666693+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.066179+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:38:19.284069+00:00", "trade", 13.845, 203.0]
["2026-09-01T16:38:19.458785+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.458813+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.459532+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.792663+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.995759+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:19.995785+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.089653+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.089681+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.401068+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.401157+00:00", "trade", 13.845, 53.0]
["2026-09-01T16:38:20.401181+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.401208+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.556998+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.718459+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.992014+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.992041+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:20.992543+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:21.261391+00:00", "trade", 13.845, 68.0]
["2026-09-01T16:38:21.751145+00:00", "trade", 13.845, 103.0]
["2026-09-01T16:38:22.104876+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:23.054840+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:23.054867+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:23.055372+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:24.212828+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:24.250189+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:24.250216+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:24.675260+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:24.756112+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:25.030208+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:25.030324+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:25.030351+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:25.303978+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.038596+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:26.343078+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.349534+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.349560+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.365577+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.379774+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.564637+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.764018+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.770160+00:00", "trade", 13.7934, 2.0]
["2026-09-01T16:38:26.875069+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:26.907281+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:27.147136+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:27.521741+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:27.547447+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:27.654278+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:28.335291+00:00", "trade", 13.7926, 100.0]
["2026-09-01T16:38:29.470479+00:00", "trade", 13.7955, 94.0]
["2026-09-01T16:38:29.659884+00:00", "trade", 13.8423, 2.0]
["2026-09-01T16:38:30.268032+00:00", "trade", 13.7999, 213.0]
["2026-09-01T16:38:30.333893+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:30.594876+00:00", "trade", 13.845, 29.0]
["2026-09-01T16:38:30.594913+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:30.595833+00:00", "trade", 13.8182, 1.0]
["2026-09-01T16:38:31.866836+00:00", "trade", 13.845, 229.0]
["2026-09-01T16:38:32.444502+00:00", "trade", 13.8431, 3.0]
["2026-09-01T16:38:33.855490+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:33.980471+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:34.525937+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:38:34.528467+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:34.682064+00:00", "trade", 13.7954, 1.0]
["2026-09-01T16:38:35.019065+00:00", "trade", 13.8237, 1.0]
["2026-09-01T16:38:36.943228+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:37.192891+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:38:39.692589+00:00", "trade", 13.845, 20.0]
["2026-09-01T16:38:39.695051+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:39.775317+00:00", "trade", 13.7954, 1.0]
["2026-09-01T16:38:40.411506+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:40.807365+00:00", "trade", 13.845, 900.0]
["2026-09-01T16:38:42.312022+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:42.481397+00:00", "trade", 13.8451, 19.0]
["2026-09-01T16:38:44.698114+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:44.704091+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:44.706340+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:38:44.739543+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:44.921628+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:45.094462+00:00", "trade", 13.838, 1.0]
["2026-09-01T16:38:45.226902+00:00", "trade", 13.845, 7.0]
["2026-09-01T16:38:46.173272+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:38:46.830812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:47.002531+00:00", "trade", 13.845, 370.0]
["2026-09-01T16:38:47.124837+00:00", "trade", 13.845, 834.0]
["2026-09-01T16:38:48.127984+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:49.633373+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:38:50.744681+00:00", "trade", 13.7968, 1.0]
["2026-09-01T16:38:51.315479+00:00", "trade", 13.7968, 1.0]
["2026-09-01T16:38:51.902251+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:38:51.902978+00:00", "trade", 13.84, 12.0]
["2026-09-01T16:38:51.903132+00:00", "trade", 13.84, 14.0]
["2026-09-01T16:38:53.068407+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:38:57.254649+00:00", "trade", 13.8096, 5.0]
["2026-09-01T16:38:57.639507+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:38:58.595015+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:38:59.050502+00:00", "trade", 13.7971, 1.0]
["2026-09-01T16:39:00.023723+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:00.023783+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:00.024016+00:00", "trade", 13.845, 300.0]
["2026-09-01T16:39:04.234244+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:04.832563+00:00", "trade", 13.85, 25.0]
["2026-09-01T16:39:07.229903+00:00", "trade", 13.845, 125.0]
["2026-09-01T16:39:07.257480+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:07.309003+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:39:07.309057+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:07.309085+00:00", "trade", 13.85, 32.0]
["2026-09-01T16:39:07.309138+00:00", "trade", 13.85, 143.0]
["2026-09-01T16:39:07.309211+00:00", "trade", 13.85, 111.0]
["2026-09-01T16:39:07.309265+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:39:07.309319+00:00", "trade", 13.85, 4.0]
["2026-09-01T16:39:07.311854+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:39:07.315284+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:39:07.315482+00:00", "trade", 13.85, 7.0]
["2026-09-01T16:39:07.331358+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:39:07.341517+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:39:07.671423+00:00", "trade", 13.7936, 5.0]
["2026-09-01T16:39:07.794663+00:00", "trade", 13.8469, 2.0]
["2026-09-01T16:39:08.288508+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:08.591752+00:00", "trade", 13.8453, 1.0]
["2026-09-01T16:39:09.243236+00:00", "trade", 13.8134, 95.0]
["2026-09-01T16:39:09.335763+00:00", "trade", 13.7978, 1.0]
["2026-09-01T16:39:09.349795+00:00", "trade", 13.7978, 1.0]
["2026-09-01T16:39:11.871836+00:00", "trade", 13.7936, 5.0]
["2026-09-01T16:39:11.872611+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:39:12.483402+00:00", "trade", 13.8456, 20.0]
["2026-09-01T16:39:12.831318+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:13.011272+00:00", "trade", 13.845, 17.0]
["2026-09-01T16:39:16.115293+00:00", "trade", 13.85, 1805.0]
["2026-09-01T16:39:16.115664+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:17.492540+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492599+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492628+00:00", "trade", 13.845, 400.0]
["2026-09-01T16:39:17.492630+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:39:17.492630+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492631+00:00", "trade", 13.845, 3.0]
["2026-09-01T16:39:17.492633+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:17.492637+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:17.492637+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:39:17.492637+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492640+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:17.492640+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:17.492645+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:39:17.492645+00:00", "trade", 13.84, 226.0]
["2026-09-01T16:39:17.492664+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492678+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492698+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.492712+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.493241+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.493306+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.494699+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:17.496105+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:39:17.500529+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:17.500617+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.500624+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.500644+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.500705+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:17.501130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.501249+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.549221+00:00", "trade", 13.845, 500.0]
["2026-09-01T16:39:17.571025+00:00", "trade", 13.85, 10.0]
["2026-09-01T16:39:17.631594+00:00", "trade", 13.7948, 100.0]
["2026-09-01T16:39:17.673201+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.673232+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.673239+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:17.673539+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:18.119863+00:00", "trade", 13.8001, 1.0]
["2026-09-01T16:39:18.229692+00:00", "trade", 13.84, 17.0]
["2026-09-01T16:39:18.249906+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:18.566546+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:18.567034+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:19.225208+00:00", "trade", 13.845, 8.0]
["2026-09-01T16:39:19.746345+00:00", "trade", 13.845, 2.0]
["2026-09-01T16:39:20.734622+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:39:21.935366+00:00", "trade", 13.845, 3000.0]
["2026-09-01T16:39:21.964160+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:39:23.452914+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:23.540279+00:00", "trade", 13.8454, 23.0]
["2026-09-01T16:39:23.695100+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.695481+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:23.695537+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:23.695721+00:00", "trade", 13.8457, 50.0]
["2026-09-01T16:39:23.700055+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.700490+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.701790+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.707636+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.711957+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:23.964412+00:00", "trade", 13.845, 80.0]
["2026-09-01T16:39:24.276893+00:00", "trade", 13.845, 148.0]
["2026-09-01T16:39:24.277442+00:00", "trade", 13.845, 148.0]
["2026-09-01T16:39:24.280073+00:00", "trade", 13.845, 4.0]
["2026-09-01T16:39:24.523932+00:00", "trade", 13.84, 150.0]
["2026-09-01T16:39:24.532402+00:00", "trade", 13.84, 150.0]
["2026-09-01T16:39:24.608977+00:00", "trade", 13.84, 150.0]
["2026-09-01T16:39:24.647227+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:25.033122+00:00", "trade", 13.796, 34.0]
["2026-09-01T16:39:26.397002+00:00", "trade", 13.8024, 1.0]
["2026-09-01T16:39:27.702271+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:39:27.702310+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.702414+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.702740+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.703373+00:00", "trade", 13.84, 191.0]
["2026-09-01T16:39:27.703743+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.703961+00:00", "trade", 13.8439, 100.0]
["2026-09-01T16:39:27.704115+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.704541+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:27.704905+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:39:28.019471+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:28.019486+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.019539+00:00", "trade", 13.845, 35.0]
["2026-09-01T16:39:28.019546+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:28.019613+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.019643+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.019716+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:28.019726+00:00", "trade", 13.845, 103.0]
["2026-09-01T16:39:28.019728+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.020069+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.021139+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:39:28.371045+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:28.404751+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:39:28.410023+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:39:28.980681+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:39:28.981573+00:00", "trade", 13.85, 92.0]
["2026-09-01T16:39:28.981637+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:39:28.981695+00:00", "trade", 13.85, 7.0]
["2026-09-01T16:39:28.981703+00:00", "trade", 13.85, 15.0]
["2026-09-01T16:39:28.981704+00:00", "trade", 13.85, 140.0]
["2026-09-01T16:39:28.981705+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.981707+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.981710+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981711+00:00", "trade", 13.85, 65.0]
["2026-09-01T16:39:28.981717+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981723+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981725+00:00", "trade", 13.85, 134.0]
["2026-09-01T16:39:28.981727+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:28.981728+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.981729+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.981733+00:00", "trade", 13.85, 98.0]
["2026-09-01T16:39:28.981733+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.981736+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:39:28.981753+00:00", "trade", 13.85, 148.0]
["2026-09-01T16:39:28.981796+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981802+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981809+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981815+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981816+00:00", "trade", 13.85, 3.0]
["2026-09-01T16:39:28.981822+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981828+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981835+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981841+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981848+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981867+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981876+00:00", "trade", 13.85, 41.0]
["2026-09-01T16:39:28.981887+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981893+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981906+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981913+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.981966+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.982006+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:28.982006+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982006+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982008+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:39:28.982015+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982015+00:00", "trade", 13.85, 150.0]
["2026-09-01T16:39:28.982021+00:00", "trade", 13.85, 84.0]
["2026-09-01T16:39:28.982026+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982027+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.982151+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.982178+00:00", "trade", 13.85, 105.0]
["2026-09-01T16:39:28.982198+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.982224+00:00", "trade", 13.85, 178.0]
["2026-09-01T16:39:28.982235+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:28.982254+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982263+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:39:28.982263+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982271+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982278+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982285+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982292+00:00", "trade", 13.85, 22.0]
["2026-09-01T16:39:28.982292+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982298+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:28.982301+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:28.982302+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982312+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982318+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982338+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982407+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982428+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982437+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:28.982485+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982583+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982702+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.982755+00:00", "trade", 13.85, 148.0]
["2026-09-01T16:39:28.982829+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:39:28.982952+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.983412+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:28.983625+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:39:29.003167+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.018498+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.019061+00:00", "trade", 13.85, 11.0]
["2026-09-01T16:39:29.019495+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:29.019501+00:00", "trade", 13.855, 248.0]
["2026-09-01T16:39:29.019561+00:00", "trade", 13.855, 248.0]
["2026-09-01T16:39:29.019902+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.020179+00:00", "trade", 13.8467, 50.0]
["2026-09-01T16:39:29.024592+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.031801+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:39:29.032030+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.032034+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:29.032034+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:29.032034+00:00", "trade", 13.85, 98.0]
["2026-09-01T16:39:29.032035+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:29.032077+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.032083+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.032089+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.032102+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:29.032115+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032122+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032129+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032136+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032142+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032148+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032154+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032160+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032166+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:29.032186+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.032246+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.032291+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.032462+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.032490+00:00", "trade", 13.85, 39.0]
["2026-09-01T16:39:29.032495+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:29.032506+00:00", "trade", 13.85, 39.0]
["2026-09-01T16:39:29.032509+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:29.034927+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.038917+00:00", "trade", 13.85, 150.0]
["2026-09-01T16:39:29.040557+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.070040+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.070047+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.070068+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.070187+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.084683+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.106439+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.106465+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.107330+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.132166+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.132393+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.678470+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:29.754994+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:30.066702+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:30.067035+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:30.067269+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.806259+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811877+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.811877+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811896+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811910+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811917+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811927+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.811941+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.812597+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813859+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813860+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:39:31.813861+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:39:31.813880+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813895+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813902+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813909+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.813925+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.814214+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.814311+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.814313+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.814313+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:31.814320+00:00", "quote", 13.84, 13.86]
["2026-09-01T16:39:31.814333+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814354+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814360+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814367+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814375+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814381+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814388+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814400+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814406+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.814413+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.815065+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.816080+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.816125+00:00", "trade", 13.855, 85.0]
["2026-09-01T16:39:31.816185+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.817193+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.818163+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:31.819717+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.820872+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.823998+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.825068+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.827760+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.828151+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:31.836082+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.844887+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.844917+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.913771+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:31.914533+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:31.914589+00:00", "trade", 13.855, 300.0]
["2026-09-01T16:39:31.915475+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:31.920566+00:00", "trade", 13.855, 1254.0]
["2026-09-01T16:39:31.920628+00:00", "trade", 13.855, 17.0]
["2026-09-01T16:39:32.138261+00:00", "trade", 13.8068, 2.0]
["2026-09-01T16:39:32.275605+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:32.275629+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:32.278791+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:32.279451+00:00", "trade", 13.85, 2.0]
["2026-09-01T16:39:32.279568+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:32.792829+00:00", "trade", 13.8471, 11.0]
["2026-09-01T16:39:33.665046+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:33.665073+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:33.763748+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:33.809543+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:34.742367+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:35.332249+00:00", "trade", 13.8471, 2.0]
["2026-09-01T16:39:36.704178+00:00", "trade", 13.8077, 82.0]
["2026-09-01T16:39:37.277836+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:37.298821+00:00", "trade", 13.807, 100.0]
["2026-09-01T16:39:37.307225+00:00", "trade", 13.807, 266.0]
["2026-09-01T16:39:37.933938+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.933964+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.934005+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.934012+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.934034+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.934471+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:37.934572+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:38.010141+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:38.010173+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:38.010758+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:38.966693+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:38.970591+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:39.008866+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:40.418287+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:39:40.418788+00:00", "trade", 13.85, 8.0]
["2026-09-01T16:39:40.702402+00:00", "trade", 13.855, 97.0]
["2026-09-01T16:39:42.106885+00:00", "trade", 13.855, 300.0]
["2026-09-01T16:39:42.494678+00:00", "trade", 13.8073, 1.0]
["2026-09-01T16:39:43.910405+00:00", "trade", 13.8077, 1.0]
["2026-09-01T16:39:44.492752+00:00", "trade", 13.855, 35.0]
["2026-09-01T16:39:44.569464+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:39:44.570170+00:00", "trade", 13.855, 3.0]
["2026-09-01T16:39:44.613268+00:00", "trade", 13.8077, 500.0]
["2026-09-01T16:39:44.635363+00:00", "trade", 13.8473, 1.0]
["2026-09-01T16:39:44.636285+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:39:44.636369+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:44.636432+00:00", "trade", 13.85, 150.0]
["2026-09-01T16:39:44.637223+00:00", "trade", 13.85, 9.0]
["2026-09-01T16:39:44.696078+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:44.696123+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:44.696149+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:44.941907+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:44.941997+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:44.965655+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:45.075096+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:39:45.646139+00:00", "trade", 13.8078, 50.0]
["2026-09-01T16:39:45.766691+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:45.840847+00:00", "trade", 13.8599, 132.0]
["2026-09-01T16:39:47.322759+00:00", "trade", 13.8065, 19.0]
["2026-09-01T16:39:51.836484+00:00", "trade", 13.855, 1.0]
["2026-09-01T16:39:51.837209+00:00", "trade", 13.855, 200.0]
["2026-09-01T16:39:51.837233+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.837282+00:00", "trade", 13.855, 248.0]
["2026-09-01T16:39:51.837296+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.837437+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.837473+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.837838+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.838852+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.895898+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.896111+00:00", "trade", 13.855, 103.0]
["2026-09-01T16:39:51.896256+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:51.937739+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:52.289550+00:00", "trade", 13.855, 100.0]
["2026-09-01T16:39:52.674561+00:00", "trade", 13.7996, 100.0]
["2026-09-01T16:39:52.984902+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:52.984917+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:52.985707+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:53.853276+00:00", "trade", 13.86, 7.0]
["2026-09-01T16:39:53.911691+00:00", "trade", 13.855, 113.0]
["2026-09-01T16:39:54.067033+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:54.570433+00:00", "trade", 13.8087, 1.0]
["2026-09-01T16:39:55.285322+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:55.722358+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:55.722422+00:00", "trade", 13.85, 150.0]
["2026-09-01T16:39:55.723096+00:00", "trade", 13.85, 200.0]
["2026-09-01T16:39:57.222691+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.222723+00:00", "trade", 13.85, 30.0]
["2026-09-01T16:39:57.222824+00:00", "trade", 13.85, 400.0]
["2026-09-01T16:39:57.223119+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.224974+00:00", "trade", 13.8539, 30.0]
["2026-09-01T16:39:57.225281+00:00", "trade", 13.8539, 100.0]
["2026-09-01T16:39:57.225427+00:00", "trade", 13.85, 58.0]
["2026-09-01T16:39:57.225461+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.225529+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225538+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225556+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225896+00:00", "trade", 13.8528, 50.0]
["2026-09-01T16:39:57.225916+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225930+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225932+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:39:57.225933+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:39:57.225935+00:00", "trade", 13.85, 98.0]
["2026-09-01T16:39:57.225936+00:00", "trade", 13.85, 294.0]
["2026-09-01T16:39:57.225985+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.225991+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226004+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226015+00:00", "trade", 13.85, 280.0]
["2026-09-01T16:39:57.226017+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226017+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226018+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226018+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226019+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226022+00:00", "trade", 13.85, 132.0]
["2026-09-01T16:39:57.226030+00:00", "trade", 13.85, 5.0]
["2026-09-01T16:39:57.226031+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226050+00:00", "trade", 13.85, 1.0]
["2026-09-01T16:39:57.226051+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226052+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226052+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:39:57.226052+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226052+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226054+00:00", "trade", 13.85, 180.0]
["2026-09-01T16:39:57.226057+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226057+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226059+00:00", "trade", 13.85, 300.0]
["2026-09-01T16:39:57.226060+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226061+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226062+00:00", "trade", 13.85, 180.0]
["2026-09-01T16:39:57.226063+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226064+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226067+00:00", "quote", 13.85, 13.86]
["2026-09-01T16:39:57.226076+00:00", "trade", 13.85, 100.0]
["2026-09-01T16:39:57.226080+00:00", "trade", 13.8539, 170.0]
["2026-09-01T16:39:57.226102+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:57.226109+00:00", "trade", 13.85, 368.0]
["2026-09-01T16:39:57.226109+00:00", "quote", 13.85, 13.85]
["2026-09-01T16:39:57.226110+00:00", "trade", 13.85, 500.0]
["2026-09-01T16:39:57.226110+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226115+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226121+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226127+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226135+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226141+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226148+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226155+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226161+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226216+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226245+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226260+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226267+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226281+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226290+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226395+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226831+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226841+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.226865+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.227354+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.227381+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.227774+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.230077+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.231146+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.237080+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.239225+00:00", "trade", 13.845, 44.0]
["2026-09-01T16:39:57.265896+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.265902+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.269130+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.326104+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.326253+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.326894+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.388837+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.388863+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:57.407595+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:58.004231+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:58.004257+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:58.004284+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:58.004759+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:58.266692+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:39:59.471386+00:00", "trade", 13.8402, 2200.0]
["2026-09-01T16:40:00.354199+00:00", "trade", 13.8473, 136.0]
["2026-09-01T16:40:00.696644+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.697916+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.697942+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.698549+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.748812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.748839+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:00.966324+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:01.003848+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:01.004531+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:01.004557+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:01.012493+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:01.717166+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.025153+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.220170+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.574185+00:00", "trade", 13.85, 20.0]
["2026-09-01T16:40:02.750793+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.751464+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.751541+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822140+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822167+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822183+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822189+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822805+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:02.822862+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:03.866694+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:03.992355+00:00", "trade", 13.845, 72.0]
["2026-09-01T16:40:03.992713+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:40:04.518801+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:04.986163+00:00", "trade", 13.8112, 1.0]
["2026-09-01T16:40:04.986170+00:00", "trade", 13.8112, 2.0]
["2026-09-01T16:40:06.829954+00:00", "trade", 13.845, 1.0]
["2026-09-01T16:40:07.088646+00:00", "trade", 13.8151, 8.0]
["2026-09-01T16:40:07.892088+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:07.892139+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:07.892205+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:07.892216+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:07.892302+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:08.038180+00:00", "trade", 13.848, 3.0]
["2026-09-01T16:40:08.664717+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:08.966693+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:10.670985+00:00", "trade", 13.8016, 3.0]
["2026-09-01T16:40:10.671838+00:00", "trade", 13.84, 10.0]
["2026-09-01T16:40:10.671991+00:00", "trade", 13.84, 8.0]
["2026-09-01T16:40:10.672061+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:10.681461+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:10.681930+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:10.874948+00:00", "trade", 13.8114, 5.0]
["2026-09-01T16:40:10.912266+00:00", "trade", 13.845, 200.0]
["2026-09-01T16:40:10.912626+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:40:10.913323+00:00", "trade", 13.845, 248.0]
["2026-09-01T16:40:10.920988+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:40:10.921074+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:40:10.921304+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:40:10.921854+00:00", "trade", 13.845, 100.0]
["2026-09-01T16:40:10.922350+00:00", "trade", 13.845, 48.0]
["2026-09-01T16:40:10.922973+00:00", "trade", 13.8467, 50.0]
["2026-09-01T16:40:10.923771+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:10.923807+00:00", "trade", 13.84, 156.0]
["2026-09-01T16:40:10.923840+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:10.923874+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:40:10.923933+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:40:10.924220+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:10.925367+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:40:10.925593+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:40:11.288142+00:00", "trade", 13.8441, 10.0]
["2026-09-01T16:40:11.507737+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:40:12.095937+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:12.389863+00:00", "trade", 13.8478, 5.0]
["2026-09-01T16:40:12.395319+00:00", "trade", 13.8478, 1.0]
["2026-09-01T16:40:12.397718+00:00", "trade", 13.8477, 1.0]
["2026-09-01T16:40:13.797601+00:00", "trade", 13.845, 11.0]
["2026-09-01T16:40:13.870818+00:00", "trade", 13.845, 130.0]
["2026-09-01T16:40:15.331775+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:15.430556+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:15.431007+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:15.912501+00:00", "trade", 13.802, 1.0]
["2026-09-01T16:40:16.856389+00:00", "trade", 13.8121, 2.0]
["2026-09-01T16:40:16.859204+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:16.859659+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:16.859670+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:18.053238+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:18.053694+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:19.888341+00:00", "trade", 13.848, 3.0]
["2026-09-01T16:40:19.894711+00:00", "trade", 13.848, 1.0]
["2026-09-01T16:40:20.434718+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:20.435178+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:21.034855+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:22.522738+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:22.522797+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:22.522856+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:22.524614+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:22.525109+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:22.526581+00:00", "trade", 13.845, 5.0]
["2026-09-01T16:40:22.545657+00:00", "trade", 13.84, 50.0]
["2026-09-01T16:40:23.980300+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:40:23.980785+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:23.980812+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010031+00:00", "trade", 13.84, 88.0]
["2026-09-01T16:40:24.010032+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010035+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010036+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010038+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010039+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010039+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010042+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:40:24.010042+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:40:24.010045+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010048+00:00", "trade", 13.84, 20.0]
["2026-09-01T16:40:24.010048+00:00", "trade", 13.84, 600.0]
["2026-09-01T16:40:24.010049+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010052+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010058+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010062+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:40:24.010064+00:00", "trade", 13.84, 99.0]
["2026-09-01T16:40:24.010064+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010065+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010066+00:00", "trade", 13.84, 521.0]
["2026-09-01T16:40:24.010069+00:00", "trade", 13.84, 79.0]
["2026-09-01T16:40:24.010070+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010072+00:00", "trade", 13.84, 900.0]
["2026-09-01T16:40:24.010072+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010075+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010076+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010080+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010080+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010081+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010085+00:00", "trade", 13.84, 309.0]
["2026-09-01T16:40:24.010088+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:40:24.010088+00:00", "trade", 13.84, 9.0]
["2026-09-01T16:40:24.010090+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:40:24.010092+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010095+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010095+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010097+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010099+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010144+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010150+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010154+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:40:24.010155+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010161+00:00", "trade", 13.84, 800.0]
["2026-09-01T16:40:24.010179+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010187+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010187+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:40:24.010187+00:00", "trade", 13.84, 80.0]
["2026-09-01T16:40:24.010188+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010192+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010195+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:40:24.010198+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010205+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010211+00:00", "quote", 13.84, 13.85]
["2026-09-01T16:40:24.010217+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010224+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010233+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010240+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010240+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010247+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010254+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010261+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010273+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010278+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010280+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010286+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010293+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010370+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010382+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010397+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010474+00:00", "trade", 13.84, 300.0]
["2026-09-01T16:40:24.010475+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010487+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010489+00:00", "trade", 13.84, 220.0]
["2026-09-01T16:40:24.010491+00:00", "trade", 13.84, 220.0]
["2026-09-01T16:40:24.010492+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010492+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:40:24.010493+00:00", "quote", 13.84, 13.84]
["2026-09-01T16:40:24.010496+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:40:24.010499+00:00", "trade", 13.84, 400.0]
["2026-09-01T16:40:24.010516+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:40:24.010537+00:00", "trade", 13.84, 91.0]
["2026-09-01T16:40:24.010552+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010565+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010572+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010661+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010728+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010774+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010825+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010909+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.010917+00:00", "trade", 13.8401, 50.0]
["2026-09-01T16:40:24.011076+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.011731+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.013406+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.014826+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.043586+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.117179+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.199496+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.226733+00:00", "trade", 13.835, 20.0]
["2026-09-01T16:40:24.243903+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.243929+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.244450+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.696108+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.696132+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:24.819237+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:25.604557+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:25.684002+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:26.303056+00:00", "trade", 13.804, 100.0]
["2026-09-01T16:40:26.308559+00:00", "trade", 13.804, 300.0]
["2026-09-01T16:40:27.335014+00:00", "trade", 13.8146, 1.0]
["2026-09-01T16:40:27.351177+00:00", "trade", 13.8146, 1.0]
["2026-09-01T16:40:27.785560+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:27.815428+00:00", "trade", 13.835, 170.0]
["2026-09-01T16:40:28.659264+00:00", "trade", 13.8147, 10.0]
["2026-09-01T16:40:28.660654+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:28.661107+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:28.661116+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:28.995541+00:00", "trade", 13.8463, 11.0]
["2026-09-01T16:40:29.665372+00:00", "trade", 13.8458, 1.0]
["2026-09-01T16:40:30.887917+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:30.888375+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:31.123601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:31.223282+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:31.366365+00:00", "trade", 13.8147, 100.0]
["2026-09-01T16:40:31.509574+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:31.510032+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:31.748724+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:33.482630+00:00", "trade", 13.83, 18.0]
["2026-09-01T16:40:33.933173+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:40:33.991287+00:00", "trade", 13.835, 99.0]
["2026-09-01T16:40:34.126428+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:34.127958+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:34.128415+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:34.179458+00:00", "trade", 13.83, 99.0]
["2026-09-01T16:40:34.503755+00:00", "trade", 13.835, 99.0]
["2026-09-01T16:40:36.754284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.730291+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.730318+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.730365+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.730371+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.730394+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.757166+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.757263+00:00", "trade", 13.835, 249.0]
["2026-09-01T16:40:37.757965+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.821333+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:37.976101+00:00", "trade", 13.8457, 10.0]
["2026-09-01T16:40:38.766694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:39.378234+00:00", "trade", 13.8442, 3.0]
["2026-09-01T16:40:41.736122+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:41.739775+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:40:43.636860+00:00", "trade", 13.835, 77.0]
["2026-09-01T16:40:44.003059+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:45.104247+00:00", "trade", 13.8165, 3.0]
["2026-09-01T16:40:46.267452+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:46.267478+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:46.267494+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:46.267991+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:46.382934+00:00", "trade", 13.8171, 1.0]
["2026-09-01T16:40:46.951377+00:00", "trade", 13.835, 9.0]
["2026-09-01T16:40:47.366692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.655683+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.655730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.710885+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.710922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.933635+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.933662+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.935852+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.935903+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:47.936309+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:48.227099+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:48.227137+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:48.631296+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:40:49.003953+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.212831+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.334068+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.334102+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.396245+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.396276+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.396498+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.396523+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.606586+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.607063+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.768579+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.768612+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.796059+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:49.796092+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.054021+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.186078+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.189627+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.189654+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.229265+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.912886+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.913592+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:40:50.954711+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:40:50.954918+00:00", "trade", 13.83, 12.0]
["2026-09-01T16:40:51.678918+00:00", "trade", 13.8322, 100.0]
["2026-09-01T16:40:51.847016+00:00", "trade", 13.835, 403.0]
["2026-09-01T16:40:54.012400+00:00", "trade", 13.8379, 28.0]
["2026-09-01T16:40:55.991856+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:40:56.090786+00:00", "trade", 13.835, 248.0]
["2026-09-01T16:40:56.090787+00:00", "trade", 13.835, 33.0]
["2026-09-01T16:40:56.371559+00:00", "trade", 13.8178, 1.0]
["2026-09-01T16:40:56.871012+00:00", "trade", 13.8251, 3.0]
["2026-09-01T16:40:57.257304+00:00", "trade", 13.8455, 143.0]
["2026-09-01T16:40:57.550843+00:00", "trade", 13.8362, 100.0]
["2026-09-01T16:40:59.671642+00:00", "trade", 13.8268, 4.0]
["2026-09-01T16:41:00.021079+00:00", "trade", 13.8268, 20.0]
["2026-09-01T16:41:00.443909+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:41:00.443929+00:00", "trade", 13.835, 30.0]
["2026-09-01T16:41:00.444063+00:00", "trade", 13.835, 239.0]
["2026-09-01T16:41:00.696231+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.696949+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.696976+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.696996+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:00.967888+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.022694+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:01.023147+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.023160+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.023207+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.296222+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.296251+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.766691+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:01.766719+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:02.333521+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:02.524321+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:41:02.772033+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:02.772493+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:02.777136+00:00", "trade", 13.8179, 160.0]
["2026-09-01T16:41:02.984888+00:00", "trade", 13.835, 690.0]
["2026-09-01T16:41:03.066446+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:41:03.066909+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:04.472780+00:00", "trade", 13.8055, 6.0]
["2026-09-01T16:41:04.546058+00:00", "trade", 13.8055, 10.0]
["2026-09-01T16:41:05.252805+00:00", "trade", 13.8055, 28.0]
["2026-09-01T16:41:05.829694+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:05.829958+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.369881+00:00", "trade", 13.835, 300.0]
["2026-09-01T16:41:06.386235+00:00", "trade", 13.835, 144.0]
["2026-09-01T16:41:06.396883+00:00", "trade", 13.835, 88.0]
["2026-09-01T16:41:06.397649+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.432996+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:41:06.433061+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.433476+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.462955+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.713136+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:06.778951+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:07.057096+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.057141+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.057882+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.466850+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.490801+00:00", "trade", 13.8056, 100.0]
["2026-09-01T16:41:07.799777+00:00", "trade", 13.839, 4.0]
["2026-09-01T16:41:07.799825+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.834468+00:00", "trade", 13.8056, 9.0]
["2026-09-01T16:41:07.835272+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:07.835277+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:08.066703+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:08.236615+00:00", "trade", 13.8181, 1.0]
["2026-09-01T16:41:08.236667+00:00", "trade", 13.8181, 2.0]
["2026-09-01T16:41:08.971760+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:08.972536+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:08.974936+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:41:10.090758+00:00", "trade", 13.8181, 100.0]
["2026-09-01T16:41:10.751413+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.751920+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:10.752383+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.171749+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.310705+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:41:12.674564+00:00", "trade", 13.84, 24.0]
["2026-09-01T16:41:12.674656+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:41:12.675430+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.675882+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.753855+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.754633+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:12.860772+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:13.612222+00:00", "trade", 13.8385, 4.0]
["2026-09-01T16:41:14.069260+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.069311+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.568479+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.834930+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:14.841780+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.063305+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.166693+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.166722+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.166749+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.167837+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.225780+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.225925+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:41:15.293603+00:00", "trade", 13.8056, 2.0]
["2026-09-01T16:41:15.294409+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.294867+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.454775+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.737020+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:15.737027+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.702332+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.702784+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.724822+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:16.725284+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:17.234610+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:17.481383+00:00", "trade", 13.84, 30.0]
["2026-09-01T16:41:17.805609+00:00", "trade", 13.835, 44.0]
["2026-09-01T16:41:18.275509+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.275773+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.276730+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.276780+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:19.277474+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:20.366692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:20.957503+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:21.163723+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:21.908895+00:00", "trade", 13.8184, 2.0]
["2026-09-01T16:41:21.909750+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:22.032644+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:22.923249+00:00", "trade", 13.83, 12.0]
["2026-09-01T16:41:22.923414+00:00", "trade", 13.83, 15.0]
["2026-09-01T16:41:22.923447+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:41:22.923476+00:00", "trade", 13.83, 79.0]
["2026-09-01T16:41:22.924258+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:23.473775+00:00", "trade", 13.835, 5.0]
["2026-09-01T16:41:23.489442+00:00", "trade", 13.835, 1.0]
["2026-09-01T16:41:24.014396+00:00", "trade", 13.8354, 17.0]
["2026-09-01T16:41:26.396564+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:26.504161+00:00", "trade", 13.83, 25.0]
["2026-09-01T16:41:27.352081+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:27.382897+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.382955+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:27.384685+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.213606+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:28.466695+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:29.211015+00:00", "trade", 13.8377, 5.0]
["2026-09-01T16:41:29.789878+00:00", "trade", 13.8184, 1.0]
["2026-09-01T16:41:30.558035+00:00", "trade", 13.835, 33.0]
["2026-09-01T16:41:30.979664+00:00", "trade", 13.835, 66.0]
["2026-09-01T16:41:31.003660+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:41:32.678325+00:00", "trade", 13.8185, 2.0]
["2026-09-01T16:41:34.602202+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:34.602205+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.602275+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.602322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.602672+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.610695+00:00", "trade", 13.84, 200.0]
["2026-09-01T16:41:34.610737+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.613838+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:34.614029+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:34.614963+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:35.613865+00:00", "trade", 13.84, 25.0]
["2026-09-01T16:41:35.666693+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:35.996065+00:00", "trade", 13.835, 69.0]
["2026-09-01T16:41:38.434965+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:38.434972+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:38.434990+00:00", "trade", 13.835, 100.0]
["2026-09-01T16:41:38.435526+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:38.438791+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:39.113913+00:00", "trade", 13.8372, 100.0]
["2026-09-01T16:41:39.798870+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:41.606228+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:41.994364+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:41.994401+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:42.347950+00:00", "trade", 13.84, 100.0]
["2026-09-01T16:41:42.349873+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:42.350105+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:42.605345+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:42.614449+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:41:42.713791+00:00", "trade", 13.835, 63.0]
["2026-09-01T16:41:43.366693+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:44.555553+00:00", "trade", 13.8198, 1.0]
["2026-09-01T16:41:45.790774+00:00", "trade", 13.83, 30.0]
["2026-09-01T16:41:45.883910+00:00", "trade", 13.835, 200.0]
["2026-09-01T16:41:47.177098+00:00", "trade", 13.835, 10.0]
["2026-09-01T16:41:47.510928+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:47.769524+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:47.842923+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:48.185753+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:48.227634+00:00", "trade", 13.8201, 1.0]
["2026-09-01T16:41:49.376617+00:00", "trade", 13.8423, 5.0]
["2026-09-01T16:41:49.388382+00:00", "trade", 13.84, 169.0]
["2026-09-01T16:41:51.026611+00:00", "trade", 13.8422, 136.0]
["2026-09-01T16:41:53.549839+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:41:53.986429+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:41:54.016396+00:00", "trade", 13.8374, 11.0]
["2026-09-01T16:41:54.050052+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:54.290565+00:00", "trade", 13.8183, 47.0]
["2026-09-01T16:41:54.303032+00:00", "trade", 13.8323, 14.0]
["2026-09-01T16:41:54.811104+00:00", "trade", 13.8254, 2.0]
["2026-09-01T16:41:54.910017+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:54.910101+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:54.923980+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:55.213592+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:56.086750+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:56.086900+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:56.086954+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:56.087739+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:56.304930+00:00", "trade", 13.8187, 30.0]
["2026-09-01T16:41:57.166701+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:57.167429+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:57.262752+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:57.423765+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:58.050414+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:58.151233+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:41:59.129922+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:00.087105+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:00.528041+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:00.605069+00:00", "trade", 13.835, 3.0]
["2026-09-01T16:42:00.806822+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:00.925946+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:01.325373+00:00", "trade", 13.84, 738.0]
["2026-09-01T16:42:01.462532+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:01.463865+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:01.661501+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:01.949965+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:01.950381+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.128425+00:00", "trade", 13.83, 33.0]
["2026-09-01T16:42:02.128497+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.128869+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.128883+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.128922+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.198041+00:00", "trade", 13.8365, 1.0]
["2026-09-01T16:42:02.200740+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.292614+00:00", "trade", 13.8068, 50.0]
["2026-09-01T16:42:02.560590+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:02.568768+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:03.288667+00:00", "trade", 13.84, 3.0]
["2026-09-01T16:42:03.317502+00:00", "trade", 13.8274, 100.0]
["2026-09-01T16:42:03.685846+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:03.685892+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:03.696374+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:03.776183+00:00", "trade", 13.8274, 2.0]
["2026-09-01T16:42:03.949183+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:04.766692+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:05.624612+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:42:05.624683+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:05.625120+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:05.729583+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:07.122703+00:00", "trade", 13.83, 2.0]
["2026-09-01T16:42:07.122893+00:00", "trade", 13.83, 13.0]
["2026-09-01T16:42:08.845848+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:42:08.848601+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:11.024558+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:11.122824+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:13.218988+00:00", "trade", 13.8069, 100.0]
["2026-09-01T16:42:14.746531+00:00", "trade", 13.8283, 100.0]
["2026-09-01T16:42:14.786650+00:00", "trade", 13.8446, 5.0]
["2026-09-01T16:42:16.023716+00:00", "trade", 13.83, 3.0]
["2026-09-01T16:42:16.024457+00:00", "trade", 13.84, 4.0]
["2026-09-01T16:42:16.891791+00:00", "trade", 13.835, 400.0]
["2026-09-01T16:42:17.154661+00:00", "trade", 13.8071, 6.0]
["2026-09-01T16:42:17.697276+00:00", "trade", 13.8288, 1.0]
["2026-09-01T16:42:19.128417+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:19.129142+00:00", "trade", 13.83, 6.0]
["2026-09-01T16:42:19.129263+00:00", "trade", 13.83, 7.0]
["2026-09-01T16:42:19.133110+00:00", "trade", 13.83, 4.0]
["2026-09-01T16:42:19.133637+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:19.134331+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:19.618186+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:20.010640+00:00", "trade", 13.835, 2.0]
["2026-09-01T16:42:20.426001+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:20.548089+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:21.295172+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:22.062613+00:00", "trade", 13.8074, 14.0]
["2026-09-01T16:42:23.518307+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518307+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518308+00:00", "trade", 13.83, 96.0]
["2026-09-01T16:42:23.518309+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518311+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518316+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:23.518317+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:42:23.518317+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:42:23.518318+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518322+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518324+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:23.518325+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:42:23.518328+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518333+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518334+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518335+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518337+00:00", "trade", 13.83, 88.0]
["2026-09-01T16:42:23.518338+00:00", "trade", 13.83, 1.0]
["2026-09-01T16:42:23.518341+00:00", "trade", 13.83, 111.0]
["2026-09-01T16:42:23.518341+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518342+00:00", "trade", 13.83, 500.0]
["2026-09-01T16:42:23.518345+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518345+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518347+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518349+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518349+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518353+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518353+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518353+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518356+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518358+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518361+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518361+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518363+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518434+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518441+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518447+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518462+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518475+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518489+00:00", "quote", 13.83, 13.84]
["2026-09-01T16:42:23.518495+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518509+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518529+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518535+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518567+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518573+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518581+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518588+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:42:23.518588+00:00", "trade", 13.83, 14.0]
["2026-09-01T16:42:23.518591+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:23.518601+00:00", "trade", 13.83, 400.0]
["2026-09-01T16:42:23.518611+00:00", "trade", 13.83, 20.0]
["2026-09-01T16:42:23.518707+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518797+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518870+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518898+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518902+00:00", "trade", 13.83, 300.0]
["2026-09-01T16:42:23.518942+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518944+00:00", "trade", 13.83, 320.0]
["2026-09-01T16:42:23.518944+00:00", "trade", 13.83, 120.0]
["2026-09-01T16:42:23.518944+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518945+00:00", "quote", 13.83, 13.83]
["2026-09-01T16:42:23.518949+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518955+00:00", "trade", 13.83, 100.0]
["2026-09-01T16:42:23.518956+00:00", "trade", 13.83, 200.0]
["2026-09-01T16:42:23.518956+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.518997+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519117+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519157+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519224+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519247+00:00", "trade", 13.83, 80.0]
["2026-09-01T16:42:23.519249+00:00", "trade", 13.83, 92.0]
["2026-09-01T16:42:23.519254+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519338+00:00", "trade", 13.825, 248.0]
["2026-09-01T16:42:23.519339+00:00", "trade", 13.83, 28.0]
["2026-09-01T16:42:23.519339+00:00", "trade", 13.83, 45.0]
["2026-09-01T16:42:23.519343+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519618+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519664+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519677+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519724+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519837+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.519961+00:00", "trade", 13.831, 50.0]
["2026-09-01T16:42:23.520044+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.521471+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.521499+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.522167+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.524775+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.524800+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.525871+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.528346+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.528371+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.529027+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.529082+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.531964+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.531987+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.537618+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.547743+00:00", "trade", 13.8205, 15.0]
["2026-09-01T16:42:23.550250+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.564483+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:42:23.565399+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.871700+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.871725+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.872331+00:00", "trade", 13.825, 100.0]
["2026-09-01T16:42:23.872464+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.879605+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:42:23.879688+00:00", "trade", 13.82, 150.0]
["2026-09-01T16:42:23.879748+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:23.879785+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.879811+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.880195+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:42:23.880254+00:00", "trade", 13.82, 150.0]
["2026-09-01T16:42:23.880782+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.881242+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:23.883304+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:24.044217+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:24.143451+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:24.393640+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:24.394095+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:25.088082+00:00", "trade", 13.8291, 1.0]
["2026-09-01T16:42:25.280681+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:25.283625+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:25.406334+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:25.617378+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:42:26.257685+00:00", "trade", 13.825, 1.0]
["2026-09-01T16:42:26.261958+00:00", "trade", 13.8223, 1.0]
["2026-09-01T16:42:26.263039+00:00", "trade", 13.825, 600.0]
["2026-09-01T16:42:26.263544+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.264023+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.264035+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.264333+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.787489+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.832963+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.833812+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.833822+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:26.907850+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:27.182975+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:27.911852+00:00", "trade", 13.82, 150.0]
["2026-09-01T16:42:27.989975+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:28.846747+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.346353+00:00", "trade", 13.8084, 300.0]
["2026-09-01T16:42:29.678283+00:00", "trade", 13.825, 5.0]
["2026-09-01T16:42:29.702328+00:00", "trade", 13.825, 800.0]
["2026-09-01T16:42:29.702362+00:00", "trade", 13.825, 248.0]
["2026-09-01T16:42:29.702774+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.702809+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.703169+00:00", "trade", 13.825, 152.0]
["2026-09-01T16:42:29.703263+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.703334+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.703690+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.703795+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.708531+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:42:29.734714+00:00", "trade", 13.825, 1049.0]
["2026-09-01T16:42:29.735729+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.762975+00:00", "trade", 13.82, 149.0]
["2026-09-01T16:42:29.819003+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:29.867035+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:30.237725+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:30.447414+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:30.447881+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:30.513119+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:30.852319+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:31.713020+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713022+00:00", "trade", 13.82, 86.0]
["2026-09-01T16:42:31.713023+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:42:31.713024+00:00", "trade", 13.82, 300.0]
["2026-09-01T16:42:31.713027+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713088+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:31.713094+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:31.713100+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:31.713114+00:00", "quote", 13.82, 13.83]
["2026-09-01T16:42:31.713133+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713146+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713152+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713159+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713165+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713247+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713280+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713295+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713299+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:42:31.713312+00:00", "trade", 13.82, 500.0]
["2026-09-01T16:42:31.713312+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713410+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713450+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713562+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713581+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713617+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713631+00:00", "trade", 13.82, 120.0]
["2026-09-01T16:42:31.713632+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:42:31.713635+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713635+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:42:31.713635+00:00", "quote", 13.82, 13.82]
["2026-09-01T16:42:31.713638+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:42:31.713667+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:42:31.713669+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.713678+00:00", "trade", 13.82, 120.0]
["2026-09-01T16:42:31.713806+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.713827+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.713842+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.713868+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.714174+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.714199+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.714787+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.714914+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.715290+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.717287+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.724852+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.745882+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.762609+00:00", "trade", 13.815, 158.0]
["2026-09-01T16:42:31.841514+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:31.909714+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:32.311629+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:32.311707+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:32.312753+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:32.766692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:32.766699+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:33.629943+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:33.763076+00:00", "trade", 13.815, 2.0]
["2026-09-01T16:42:36.954636+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:42:36.955848+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.048793+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:42:37.054164+00:00", "trade", 13.815, 11.0]
["2026-09-01T16:42:37.054380+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054397+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054411+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054416+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:42:37.054421+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054428+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054857+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054867+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.054892+00:00", "trade", 13.82, 11.0]
["2026-09-01T16:42:37.054893+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.059099+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.274657+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:37.501361+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:42:38.066694+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:38.066718+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:38.213581+00:00", "trade", 13.815, 20.0]
["2026-09-01T16:42:38.469870+00:00", "trade", 13.8407, 94.0]
["2026-09-01T16:42:39.366087+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:39.534784+00:00", "trade", 13.829, 5.0]
["2026-09-01T16:42:40.025789+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.373499+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.377268+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.377900+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.405604+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.405633+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.405900+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.762506+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:41.765711+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:42.003936+00:00", "trade", 13.82, 20.0]
["2026-09-01T16:42:43.638750+00:00", "trade", 13.8289, 133.0]
["2026-09-01T16:42:44.788578+00:00", "trade", 13.8215, 16.0]
["2026-09-01T16:42:44.788730+00:00", "trade", 13.82, 2.0]
["2026-09-01T16:42:44.809515+00:00", "trade", 13.8368, 119.0]
["2026-09-01T16:42:44.809665+00:00", "trade", 13.8367, 118.0]
["2026-09-01T16:42:44.810339+00:00", "trade", 13.8367, 8.0]
["2026-09-01T16:42:44.826445+00:00", "trade", 13.815, 79.0]
["2026-09-01T16:42:45.870045+00:00", "trade", 13.8401, 1.0]
["2026-09-01T16:42:46.952945+00:00", "trade", 13.8288, 1.0]
["2026-09-01T16:42:47.082622+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.083518+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.083605+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.083756+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.110540+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:42:47.116993+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:42:47.274929+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.274955+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.274975+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.275568+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.284042+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.284066+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.421739+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.569142+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.572039+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.577588+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:47.848542+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:42:48.275125+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:48.275891+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:48.275917+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:48.366692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:48.366728+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:49.490036+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:49.490063+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:49.490694+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:50.496480+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:50.496507+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:50.497013+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:50.588559+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:50.634614+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:52.469681+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:53.129737+00:00", "trade", 13.82, 14.0]
["2026-09-01T16:42:53.130454+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:42:53.130616+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:42:53.130658+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:42:53.130718+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:42:53.131193+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:42:53.131330+00:00", "trade", 13.821, 50.0]
["2026-09-01T16:42:53.617333+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.493401+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.493429+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.494124+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.494590+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.533798+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:55.752201+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:42:56.166687+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.047916+00:00", "trade", 13.8408, 1.0]
["2026-09-01T16:42:57.371370+00:00", "trade", 13.815, 195.0]
["2026-09-01T16:42:57.766260+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:42:57.766306+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.767258+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.767534+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.767714+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.768464+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.774094+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.892155+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:57.893110+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:58.127031+00:00", "trade", 13.8157, 15.0]
["2026-09-01T16:42:58.127746+00:00", "trade", 13.8162, 8.0]
["2026-09-01T16:42:58.130868+00:00", "trade", 13.8399, 9.0]
["2026-09-01T16:42:58.137775+00:00", "trade", 13.8268, 5.0]
["2026-09-01T16:42:58.141146+00:00", "trade", 13.8159, 28.0]
["2026-09-01T16:42:58.186094+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:58.186116+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:58.186515+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:58.186945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:58.776858+00:00", "trade", 13.815, 198.0]
["2026-09-01T16:42:59.121264+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.187633+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.187660+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.188377+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.188778+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.267033+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:42:59.938465+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:43:00.456987+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:00.581901+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:00.581928+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:00.581953+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:00.612791+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:01.666691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:01.854001+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:01.854030+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:01.968908+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:02.105005+00:00", "trade", 13.8177, 3.0]
["2026-09-01T16:43:03.554101+00:00", "trade", 13.827, 4.0]
["2026-09-01T16:43:03.636430+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:03.637179+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:04.768805+00:00", "trade", 13.815, 893.0]
["2026-09-01T16:43:05.162992+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:05.163445+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:07.572704+00:00", "trade", 13.8262, 2.0]
["2026-09-01T16:43:07.574090+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:07.700244+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:07.700272+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:07.700336+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:07.700807+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:08.195634+00:00", "trade", 13.8096, 1.0]
["2026-09-01T16:43:08.389365+00:00", "trade", 13.84, 1.0]
["2026-09-01T16:43:08.514407+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:08.766707+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:09.252297+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:43:09.760805+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:10.881500+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:10.882196+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:10.882653+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.398522+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.718096+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:13.718212+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.718223+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.718561+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.718990+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:13.735367+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:14.079452+00:00", "trade", 13.8097, 200.0]
["2026-09-01T16:43:14.767036+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:14.922114+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:14.931301+00:00", "trade", 13.815, 13.0]
["2026-09-01T16:43:14.931809+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:15.989347+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:15.989367+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:16.009099+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:16.009151+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:16.696792+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:16.696837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:17.035904+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:17.037033+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:17.037496+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:17.066693+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:17.640477+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:19.128202+00:00", "trade", 13.815, 1.0]
["2026-09-01T16:43:19.137233+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:43:19.163278+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:43:19.339376+00:00", "trade", 13.8396, 1.0]
["2026-09-01T16:43:20.086444+00:00", "trade", 13.8237, 100.0]
["2026-09-01T16:43:20.705898+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:43:21.373552+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:43:21.373813+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:43:21.519300+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:21.519759+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:21.694344+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:21.752452+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:22.203747+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.204287+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.204779+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.334736+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.492206+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:22.548520+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:22.608588+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.609044+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:22.932713+00:00", "trade", 13.8382, 2.0]
["2026-09-01T16:43:22.979069+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:23.132394+00:00", "trade", 13.8145, 16.0]
["2026-09-01T16:43:23.291118+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:23.356750+00:00", "trade", 13.8101, 99.0]
["2026-09-01T16:43:23.751403+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:23.751870+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:23.833405+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.046274+00:00", "trade", 13.8142, 81.0]
["2026-09-01T16:43:24.047148+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:43:24.047409+00:00", "trade", 13.813, 6.0]
["2026-09-01T16:43:24.066612+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:43:24.066622+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:24.225646+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.225694+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.247819+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:43:24.248962+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.309696+00:00", "trade", 13.815, 2504.0]
["2026-09-01T16:43:24.331457+00:00", "trade", 13.8142, 1032.0]
["2026-09-01T16:43:24.582224+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.582948+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.885476+00:00", "trade", 13.815, 11000.0]
["2026-09-01T16:43:24.886095+00:00", "trade", 13.8149, 93.0]
["2026-09-01T16:43:24.973465+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:24.974391+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.036806+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.036830+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.037336+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.037809+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.180699+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.180726+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.198884+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.248458+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:43:25.252476+00:00", "trade", 13.815, 215.0]
["2026-09-01T16:43:25.266691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:25.585324+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:25.684260+00:00", "trade", 13.815, 99.0]
["2026-09-01T16:43:28.121950+00:00", "trade", 13.815, 223.0]
["2026-09-01T16:43:28.510053+00:00", "trade", 13.815, 60.0]
["2026-09-01T16:43:28.510111+00:00", "trade", 13.815, 60.0]
["2026-09-01T16:43:28.510873+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:28.511377+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:28.511837+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:28.563619+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:28.614697+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:29.345765+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:29.396981+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:30.049852+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:30.128013+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:30.177679+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:30.938878+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:30.990319+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:31.891722+00:00", "trade", 13.8348, 1.0]
["2026-09-01T16:43:33.141933+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:33.142470+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.142966+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.956014+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:33.957925+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.957939+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.957958+00:00", "trade", 13.82, 4.0]
["2026-09-01T16:43:33.957961+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.957964+00:00", "trade", 13.82, 3.0]
["2026-09-01T16:43:33.957975+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:33.959879+00:00", "trade", 13.815, 30.0]
["2026-09-01T16:43:34.060531+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:34.389453+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:34.603557+00:00", "trade", 13.8204, 128.0]
["2026-09-01T16:43:34.966695+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:35.508046+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:35.508220+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:35.508267+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:35.561938+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:36.110025+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:36.567036+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:37.212844+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:37.213024+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.015682+00:00", "trade", 13.82, 400.0]
["2026-09-01T16:43:38.022203+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:43:38.022203+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.024553+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:43:38.027946+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.027957+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:38.027960+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:38.027960+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:38.028019+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028081+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:43:38.028107+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028182+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028192+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028210+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028218+00:00", "trade", 13.815, 252.0]
["2026-09-01T16:43:38.028243+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:43:38.028260+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028262+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028276+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028287+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:43:38.028296+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028297+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028351+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028359+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028378+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.028381+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028407+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:43:38.028432+00:00", "trade", 13.815, 48.0]
["2026-09-01T16:43:38.028451+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028605+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028642+00:00", "trade", 13.815, 150.0]
["2026-09-01T16:43:38.028647+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028649+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:43:38.028680+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028717+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028737+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028746+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:38.028927+00:00", "trade", 13.815, 52.0]
["2026-09-01T16:43:38.029193+00:00", "trade", 13.815, 78.0]
["2026-09-01T16:43:38.029442+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:43:38.034479+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:43:38.034973+00:00", "trade", 13.815, 2000.0]
["2026-09-01T16:43:38.035073+00:00", "trade", 13.815, 120.0]
["2026-09-01T16:43:38.035592+00:00", "trade", 13.8149, 59.0]
["2026-09-01T16:43:38.037782+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.038641+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:43:38.039336+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.040438+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.041101+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:43:38.043571+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.043946+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.043960+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.043995+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.044171+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.044184+00:00", "trade", 13.815, 244.0]
["2026-09-01T16:43:38.072423+00:00", "trade", 13.815, 248.0]
["2026-09-01T16:43:38.129631+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:39.564438+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:39.564922+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:40.418717+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:41.221648+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:41.224646+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:43:41.340710+00:00", "trade", 13.8102, 99.0]
["2026-09-01T16:43:42.193248+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:42.193703+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:42.279982+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:43:42.372321+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:43:42.434448+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:42.950800+00:00", "trade", 13.8325, 1.0]
["2026-09-01T16:43:42.952202+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.819369+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.819415+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.819806+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.820307+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.820372+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:43.820753+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:44.544549+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:44.548183+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:43:44.866693+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:44.866719+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:45.405689+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:46.297589+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:46.449533+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:46.545500+00:00", "trade", 13.815, 1000.0]
["2026-09-01T16:43:46.555744+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:43:46.559444+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:43:47.897811+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:43:51.512574+00:00", "trade", 13.815, 4.0]
["2026-09-01T16:43:52.451764+00:00", "trade", 13.8186, 5.0]
["2026-09-01T16:43:55.776119+00:00", "trade", 13.8321, 1.0]
["2026-09-01T16:43:56.281741+00:00", "trade", 13.815, 46.0]
["2026-09-01T16:43:56.282589+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:43:56.282729+00:00", "trade", 13.81, 9.0]
["2026-09-01T16:43:56.282783+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.282792+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:43:56.282870+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.283012+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.283041+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.283339+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.284401+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.293746+00:00", "trade", 13.815, 254.0]
["2026-09-01T16:43:56.325493+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.325706+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.325929+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.325980+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.327091+00:00", "trade", 13.815, 125.0]
["2026-09-01T16:43:56.375040+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.464862+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:43:56.982892+00:00", "trade", 13.81, 10.0]
["2026-09-01T16:44:01.151975+00:00", "trade", 13.8143, 100.0]
["2026-09-01T16:44:01.158594+00:00", "trade", 13.8143, 100.0]
["2026-09-01T16:44:04.053568+00:00", "trade", 13.8143, 100.0]
["2026-09-01T16:44:04.457652+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:04.556131+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:44:04.610760+00:00", "trade", 13.815, 99.0]
["2026-09-01T16:44:05.353371+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:44:05.403829+00:00", "trade", 13.815, 99.0]
["2026-09-01T16:44:06.750736+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:06.921410+00:00", "trade", 13.82, 10.0]
["2026-09-01T16:44:07.395164+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:07.396885+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:44:08.037394+00:00", "trade", 13.8147, 39.0]
["2026-09-01T16:44:08.098045+00:00", "trade", 13.815, 658.0]
["2026-09-01T16:44:09.268355+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:44:09.773653+00:00", "trade", 13.8148, 5.0]
["2026-09-01T16:44:10.288473+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:10.333513+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:12.339299+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:12.340416+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:12.775947+00:00", "trade", 13.8313, 1.0]
["2026-09-01T16:44:13.590198+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:44:13.590966+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:13.616504+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:14.454652+00:00", "trade", 13.8148, 1.0]
["2026-09-01T16:44:14.455472+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:15.451475+00:00", "trade", 13.82, 25.0]
["2026-09-01T16:44:16.825048+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:44:16.825774+00:00", "trade", 13.815, 3.0]
["2026-09-01T16:44:17.484558+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:18.086705+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:18.234722+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:18.341425+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:19.350504+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:19.824515+00:00", "trade", 13.8102, 50.0]
["2026-09-01T16:44:19.825239+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:44:19.825366+00:00", "trade", 13.81, 8.0]
["2026-09-01T16:44:19.852654+00:00", "trade", 13.8305, 100.0]
["2026-09-01T16:44:21.764161+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:23.679620+00:00", "trade", 13.81, 30.0]
["2026-09-01T16:44:24.289827+00:00", "trade", 13.8299, 1.0]
["2026-09-01T16:44:24.413846+00:00", "trade", 13.8146, 31.0]
["2026-09-01T16:44:24.419161+00:00", "trade", 13.8146, 19.0]
["2026-09-01T16:44:24.421414+00:00", "trade", 13.8146, 10.0]
["2026-09-01T16:44:24.423444+00:00", "trade", 13.8146, 7.0]
["2026-09-01T16:44:24.796010+00:00", "trade", 13.8146, 28.0]
["2026-09-01T16:44:25.401260+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:25.886436+00:00", "trade", 13.8159, 130.0]
["2026-09-01T16:44:26.232175+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:26.613830+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:27.239611+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:28.953367+00:00", "trade", 13.8148, 1.0]
["2026-09-01T16:44:29.682012+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:30.030673+00:00", "trade", 13.8201, 100.0]
["2026-09-01T16:44:30.272010+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:30.272059+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:30.741315+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:31.175369+00:00", "trade", 13.8282, 48.0]
["2026-09-01T16:44:31.312169+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:31.366692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:31.905847+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:32.015769+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:32.113908+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:44:32.240081+00:00", "trade", 13.8101, 99.0]
["2026-09-01T16:44:32.551893+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:32.553600+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:44:32.698730+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:32.897976+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:44:32.902937+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:32.902947+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:44:32.904433+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:32.971604+00:00", "trade", 13.8102, 99.0]
["2026-09-01T16:44:36.092959+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:36.419256+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:38.472812+00:00", "trade", 13.815, 5.0]
["2026-09-01T16:44:38.521956+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:38.884068+00:00", "trade", 13.8177, 1.0]
["2026-09-01T16:44:39.328664+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:39.328709+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:39.329332+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:39.383990+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:44:39.480763+00:00", "trade", 13.81, 1.0]
["2026-09-01T16:44:40.366691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:40.451481+00:00", "trade", 13.8269, 1.0]
["2026-09-01T16:44:41.139101+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:41.139168+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:41.204155+00:00", "trade", 13.81, 7.0]
["2026-09-01T16:44:41.204945+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:42.470361+00:00", "trade", 13.8267, 100.0]
["2026-09-01T16:44:42.802725+00:00", "trade", 13.8269, 91.0]
["2026-09-01T16:44:43.181854+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:43.441522+00:00", "trade", 13.815, 50.0]
["2026-09-01T16:44:43.442181+00:00", "trade", 13.81, 2.0]
["2026-09-01T16:44:43.442405+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:44:43.591362+00:00", "trade", 13.8134, 12.0]
["2026-09-01T16:44:44.138605+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:44.530616+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:45.054811+00:00", "trade", 13.8123, 2.0]
["2026-09-01T16:44:45.532210+00:00", "trade", 13.8156, 41.0]
["2026-09-01T16:44:45.538595+00:00", "trade", 13.8156, 26.0]
["2026-09-01T16:44:45.540006+00:00", "trade", 13.8156, 9.0]
["2026-09-01T16:44:45.541955+00:00", "trade", 13.8156, 7.0]
["2026-09-01T16:44:45.543699+00:00", "trade", 13.8156, 4.0]
["2026-09-01T16:44:45.545509+00:00", "trade", 13.8156, 7.0]
["2026-09-01T16:44:45.774419+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:44:46.356197+00:00", "trade", 13.82, 30.0]
["2026-09-01T16:44:48.156788+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:48.159030+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:48.180861+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:48.412996+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:48.412998+00:00", "trade", 13.815, 52.0]
["2026-09-01T16:44:48.413812+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:48.535748+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:49.007002+00:00", "trade", 13.815, 6.0]
["2026-09-01T16:44:49.215176+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:49.215233+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:49.909749+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:50.008316+00:00", "trade", 13.81, 141.0]
["2026-09-01T16:44:50.008909+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:51.710425+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:51.757937+00:00", "trade", 13.815, 300.0]
["2026-09-01T16:44:51.758336+00:00", "trade", 13.815, 10.0]
["2026-09-01T16:44:51.759036+00:00", "trade", 13.815, 200.0]
["2026-09-01T16:44:51.759542+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:51.760033+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:51.779418+00:00", "trade", 13.815, 17.0]
["2026-09-01T16:44:52.216148+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:52.249897+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:52.249932+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:52.249942+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:52.378905+00:00", "trade", 13.8264, 18.0]
["2026-09-01T16:44:53.146966+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:44:53.176415+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:53.266692+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:54.316018+00:00", "trade", 13.8156, 36.0]
["2026-09-01T16:44:55.601044+00:00", "trade", 13.81, 25.0]
["2026-09-01T16:44:55.753405+00:00", "trade", 13.8256, 1.0]
["2026-09-01T16:44:59.276882+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:44:59.284487+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:59.925742+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:44:59.926243+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:00.507704+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:45:00.896012+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:45:01.043563+00:00", "trade", 13.8123, 99.0]
["2026-09-01T16:45:01.853320+00:00", "trade", 13.8115, 110.0]
["2026-09-01T16:45:02.029248+00:00", "trade", 13.81, 39.0]
["2026-09-01T16:45:03.192809+00:00", "trade", 13.8157, 100.0]
["2026-09-01T16:45:04.771306+00:00", "trade", 13.8147, 1.0]
["2026-09-01T16:45:04.872308+00:00", "trade", 13.8147, 4.0]
["2026-09-01T16:45:06.055703+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:06.351672+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:06.352271+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:07.404254+00:00", "trade", 13.8157, 50.0]
["2026-09-01T16:45:08.057585+00:00", "trade", 13.8186, 11.0]
["2026-09-01T16:45:08.106058+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.125310+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:45:08.161657+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.174893+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.174919+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.174965+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.184038+00:00", "trade", 13.82, 1.0]
["2026-09-01T16:45:08.199357+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.605872+00:00", "trade", 13.82, 100.0]
["2026-09-01T16:45:08.606623+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.610984+00:00", "trade", 13.815, 500.0]
["2026-09-01T16:45:08.638519+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:08.992320+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:09.001505+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:09.201988+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:09.266691+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:09.611518+00:00", "trade", 13.81, 6.0]
["2026-09-01T16:45:10.332146+00:00", "trade", 13.8191, 16.0]
["2026-09-01T16:45:10.960563+00:00", "trade", 13.8226, 1.0]
["2026-09-01T16:45:11.327791+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.383147+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.383174+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.383814+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.383871+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.410948+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.410983+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.450467+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:11.450527+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:12.382721+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:13.277165+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:45:13.293460+00:00", "trade", 13.815, 100.0]
["2026-09-01T16:45:13.309350+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:13.593395+00:00", "trade", 13.8138, 29.0]
["2026-09-01T16:45:14.055231+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055413+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055420+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055421+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055422+00:00", "trade", 13.81, 400.0]
["2026-09-01T16:45:14.055423+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055426+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055427+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055429+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:45:14.055431+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055431+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055433+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055434+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055436+00:00", "trade", 13.81, 300.0]
["2026-09-01T16:45:14.055438+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055438+00:00", "trade", 13.81, 150.0]
["2026-09-01T16:45:14.055440+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055443+00:00", "trade", 13.81, 20.0]
["2026-09-01T16:45:14.055445+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055445+00:00", "trade", 13.81, 159.0]
["2026-09-01T16:45:14.055448+00:00", "trade", 13.81, 41.0]
["2026-09-01T16:45:14.055451+00:00", "trade", 13.81, 14.0]
["2026-09-01T16:45:14.055452+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055452+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055456+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055457+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055460+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055460+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055462+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055465+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055467+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055467+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055469+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055471+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055476+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055479+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055479+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055479+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055483+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055487+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055487+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055488+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055489+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055496+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055496+00:00", "trade", 13.81, 88.0]
["2026-09-01T16:45:14.055498+00:00", "trade", 13.81, 12.0]
["2026-09-01T16:45:14.055498+00:00", "trade", 13.81, 36.0]
["2026-09-01T16:45:14.055504+00:00", "trade", 13.81, 64.0]
["2026-09-01T16:45:14.055504+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055504+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055506+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055507+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055507+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055509+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055510+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055545+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055558+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055571+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055577+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055583+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055590+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055597+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055604+00:00", "quote", 13.81, 13.82]
["2026-09-01T16:45:14.055610+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055617+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055631+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055691+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055694+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055707+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055714+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055720+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055726+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055733+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055748+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055756+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055772+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055783+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055797+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055804+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055815+00:00", "trade", 13.81, 99.0]
["2026-09-01T16:45:14.055823+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055827+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055828+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055828+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055830+00:00", "quote", 13.81, 13.81]
["2026-09-01T16:45:14.055840+00:00", "trade", 13.81, 180.0]
["2026-09-01T16:45:14.055843+00:00", "trade", 13.81, 420.0]
["2026-09-01T16:45:14.055843+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055843+00:00", "trade", 13.81, 500.0]
["2026-09-01T16:45:14.055843+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.055846+00:00", "trade", 13.81, 100.0]
["2026-09-01T16:45:14.055851+00:00", "trade", 13.81, 200.0]
["2026-09-01T16:45:14.055875+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056015+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056044+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056053+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056324+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056516+00:00", "trade", 13.81, 50.0]
["2026-09-01T16:45:14.056516+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056531+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056543+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056543+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056550+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.056679+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.057075+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.059797+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.060744+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.066918+00:00", "trade", 13.805, 100.0]
["2026-09-01T16:45:14.067175+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.067231+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.069265+00:00", "trade", 13.81, 5.0]
["2026-09-01T16:45:14.069675+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.069749+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.070704+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.118387+00:00", "trade", 13.8001, 99.0]
["2026-09-01T16:45:14.137569+00:00", "trade", 13.8137, 4.0]
["2026-09-01T16:45:14.256548+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.285007+00:00", "trade", 13.8114, 200.0]
["2026-09-01T16:45:14.457700+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.458109+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.528101+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:14.806348+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.267036+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651299+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651300+00:00", "trade", 13.8, 84.0]
["2026-09-01T16:45:15.651301+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:45:15.651303+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:45:15.651306+00:00", "trade", 13.8, 250.0]
["2026-09-01T16:45:15.651309+00:00", "trade", 13.8, 200.0]
["2026-09-01T16:45:15.651349+00:00", "trade", 13.8, 14.0]
["2026-09-01T16:45:15.651354+00:00", "trade", 13.8, 300.0]
["2026-09-01T16:45:15.651361+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651385+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651393+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651398+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651399+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651411+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651418+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651424+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651431+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651452+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651601+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651668+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651674+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651700+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651705+00:00", "trade", 13.8, 400.0]
["2026-09-01T16:45:15.651712+00:00", "quote", 13.8, 13.81]
["2026-09-01T16:45:15.651717+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651719+00:00", "trade", 13.8, 180.0]
["2026-09-01T16:45:15.651719+00:00", "trade", 13.8, 320.0]
["2026-09-01T16:45:15.651722+00:00", "trade", 13.8, 100.0]
["2026-09-01T16:45:15.651724+00:00", "trade", 13.8, 120.0]
["2026-09-01T16:45:15.651740+00:00", "quote", 13.79, 13.81]
["2026-09-01T16:45:15.651748+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651762+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651775+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651781+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651787+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651801+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651808+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651808+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651815+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651850+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651872+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651893+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.651900+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:45:15.651925+00:00", "trade", 13.795, 446.0]
["2026-09-01T16:45:15.652075+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652101+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652119+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652266+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652274+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652310+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652415+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652432+00:00", "trade", 13.8, 2.0]
["2026-09-01T16:45:15.652444+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652698+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652710+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652739+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652835+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.652843+00:00", "trade", 13.8, 3.0]
["2026-09-01T16:45:15.653275+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.654400+00:00", "trade", 13.8, 11.0]
["2026-09-01T16:45:15.654469+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.660098+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.661906+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:45:15.661970+00:00", "trade", 13.79, 150.0]
["2026-09-01T16:45:15.662722+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.662838+00:00", "trade", 13.805, 2.0]
["2026-09-01T16:45:15.672509+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.677831+00:00", "trade", 13.7901, 50.0]
["2026-09-01T16:45:15.689429+00:00", "trade", 13.805, 3.0]
["2026-09-01T16:45:15.702587+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:45:15.726058+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:15.951405+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:16.090580+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:16.151720+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:16.207579+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:16.664553+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:16.666704+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:17.044160+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:19.131085+00:00", "trade", 13.8128, 133.0]
["2026-09-01T16:45:19.131509+00:00", "trade", 13.8088, 1.0]
["2026-09-01T16:45:19.567070+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:19.567097+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:19.567113+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:19.567120+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:19.567795+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.232019+00:00", "trade", 13.795, 41.0]
["2026-09-01T16:45:20.232049+00:00", "trade", 13.795, 59.0]
["2026-09-01T16:45:20.476718+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.476720+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476728+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:45:20.476728+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476731+00:00", "trade", 13.79, 250.0]
["2026-09-01T16:45:20.476732+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.476734+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.476735+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476736+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:45:20.476739+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:45:20.476739+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.476742+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476748+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476754+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476760+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476818+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476824+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:20.476832+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476846+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476852+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476858+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476865+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476871+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476877+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.476890+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.477020+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:45:20.477194+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.477233+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.477257+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.477285+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:20.477297+00:00", "trade", 13.79, 180.0]
["2026-09-01T16:45:20.477320+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.477322+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.477324+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:45:20.477324+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:20.477324+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.477364+00:00", "trade", 13.8015, 50.0]
["2026-09-01T16:45:20.477376+00:00", "trade", 13.79, 303.0]
["2026-09-01T16:45:20.477377+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.477389+00:00", "trade", 13.79, 17.0]
["2026-09-01T16:45:20.477699+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.477807+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.477837+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.478053+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.478151+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.482342+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.515427+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.564312+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.745671+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.746122+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.747774+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:45:20.748157+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:20.748672+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.148610+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.205720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.366395+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.366422+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.366861+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.366919+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.367139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.367195+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.575723+00:00", "trade", 13.785, 13.0]
["2026-09-01T16:45:21.576389+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.576578+00:00", "trade", 13.79, 87.0]
["2026-09-01T16:45:21.576965+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577053+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577057+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:21.577063+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577513+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577536+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.577548+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.578167+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.578296+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:45:21.578777+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.578831+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.579301+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.590712+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.592021+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:45:21.592105+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:45:21.607370+00:00", "trade", 13.785, 14.0]
["2026-09-01T16:45:21.607625+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.608284+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:21.657226+00:00", "trade", 13.785, 14.0]
["2026-09-01T16:45:22.557697+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:22.557763+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:22.558158+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:22.558376+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:23.251890+00:00", "trade", 13.7886, 1.0]
["2026-09-01T16:45:23.416675+00:00", "trade", 13.7854, 427.0]
["2026-09-01T16:45:23.981658+00:00", "trade", 13.8188, 100.0]
["2026-09-01T16:45:24.629648+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.714104+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.714132+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.714634+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.715099+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.715911+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:25.716365+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:26.711961+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:26.732171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:26.732182+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:27.244885+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:27.245252+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:27.245682+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:27.246161+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:27.246614+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:28.282776+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:45:29.211282+00:00", "trade", 13.8152, 200.0]
["2026-09-01T16:45:29.216668+00:00", "trade", 13.8152, 100.0]
["2026-09-01T16:45:29.709983+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:45:29.710013+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:45:29.715715+00:00", "trade", 13.8112, 7.0]
["2026-09-01T16:45:29.722094+00:00", "trade", 13.8049, 8.0]
["2026-09-01T16:45:30.074052+00:00", "trade", 13.8161, 1.0]
["2026-09-01T16:45:30.144762+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.144781+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.145272+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.145725+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.671849+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.672310+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:30.673253+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:45:30.673998+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.351561+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.351573+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.423369+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:45:31.424046+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.424061+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:45:31.568118+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.568142+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.590371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.590805+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.590821+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.593326+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:31.969504+00:00", "trade", 13.7897, 48.0]
["2026-09-01T16:45:32.667035+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:33.872288+00:00", "trade", 13.8161, 15.0]
["2026-09-01T16:45:33.952948+00:00", "trade", 13.8161, 21.0]
["2026-09-01T16:45:34.026289+00:00", "trade", 13.8159, 100.0]
["2026-09-01T16:45:34.489484+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:34.806854+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541705+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:45:35.541705+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:45:35.541707+00:00", "trade", 13.79, 167.0]
["2026-09-01T16:45:35.541707+00:00", "trade", 13.79, 59.0]
["2026-09-01T16:45:35.541713+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:45:35.541713+00:00", "trade", 13.79, 79.0]
["2026-09-01T16:45:35.541714+00:00", "trade", 13.79, 170.0]
["2026-09-01T16:45:35.541714+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:45:35.541718+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541722+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:45:35.541726+00:00", "trade", 13.79, 96.0]
["2026-09-01T16:45:35.541731+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541738+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541745+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541775+00:00", "trade", 13.79, 130.0]
["2026-09-01T16:45:35.541776+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:45:35.541778+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541812+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:45:35.541821+00:00", "trade", 13.79, 3.0]
["2026-09-01T16:45:35.541823+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541827+00:00", "trade", 13.79, 1.0]
["2026-09-01T16:45:35.541831+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541839+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541847+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541853+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541874+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541881+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541903+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541910+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541925+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541931+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541953+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541968+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541976+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541983+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.541999+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:45:35.542038+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542060+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542067+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542074+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542083+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542091+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542099+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542105+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542113+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542120+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:45:35.542121+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:45:35.542121+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542126+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542129+00:00", "trade", 13.79, 10.0]
["2026-09-01T16:45:35.542133+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542141+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542205+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542250+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.542404+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:45:35.542478+00:00", "trade", 13.79, 28.0]
["2026-09-01T16:45:35.542541+00:00", "trade", 13.79, 236.0]
["2026-09-01T16:45:35.542699+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543022+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543109+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543513+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543607+00:00", "trade", 13.79, 50.0]
["2026-09-01T16:45:35.543625+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543730+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543766+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.543871+00:00", "trade", 13.79, 7.0]
["2026-09-01T16:45:35.544053+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:45:35.544107+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544132+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544137+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544284+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544390+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544497+00:00", "trade", 13.79, 6.0]
["2026-09-01T16:45:35.544498+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.544643+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.546770+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.547855+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.574536+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.574563+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.591271+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:35.668345+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:37.926411+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:37.926454+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:38.372387+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:38.372839+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:40.518746+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:40.779883+00:00", "trade", 13.7925, 27.0]
["2026-09-01T16:45:43.505385+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:43.505411+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:43.505942+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:44.429543+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:44.430000+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:45.150205+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:45.166135+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:45.531753+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:45.532238+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:46.633463+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:45:46.972982+00:00", "trade", 13.8152, 1.0]
["2026-09-01T16:45:47.292947+00:00", "trade", 13.8164, 100.0]
["2026-09-01T16:45:47.297936+00:00", "trade", 13.8164, 500.0]
["2026-09-01T16:45:48.471993+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:49.912432+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:45:50.478395+00:00", "trade", 13.7888, 45.0]
["2026-09-01T16:45:51.727142+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:51.780758+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:45:51.812725+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:45:53.659604+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:55.601953+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:55.602403+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:55.692728+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:56.042841+00:00", "trade", 13.795, 96.0]
["2026-09-01T16:45:56.755600+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:57.251296+00:00", "trade", 13.8042, 5.0]
["2026-09-01T16:45:57.540856+00:00", "trade", 13.795, 36.0]
["2026-09-01T16:45:57.551793+00:00", "trade", 13.7999, 1.0]
["2026-09-01T16:45:57.604675+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:57.605661+00:00", "trade", 13.795, 200.0]
["2026-09-01T16:45:57.605720+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:57.605766+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:57.606136+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:57.606563+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:45:59.242752+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.065850+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.094902+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.094937+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.562557+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.563061+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.905023+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.905088+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.950944+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.951378+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.952354+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.953001+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:00.953009+00:00", "trade", 13.795, 12.0]
["2026-09-01T16:46:00.995058+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:00.996438+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:01.001351+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:46:01.617407+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:01.617455+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:01.659884+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:01.702353+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:01.702405+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:01.805540+00:00", "trade", 13.7931, 99.0]
["2026-09-01T16:46:01.850965+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:01.967035+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:02.374758+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:02.443160+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:02.443814+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:46:02.444101+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:46:02.489844+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:02.493955+00:00", "trade", 13.7951, 99.0]
["2026-09-01T16:46:03.235380+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:03.286782+00:00", "trade", 13.7951, 99.0]
["2026-09-01T16:46:04.877192+00:00", "trade", 13.8, 59.0]
["2026-09-01T16:46:05.515139+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:05.584342+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:05.635172+00:00", "trade", 13.7903, 99.0]
["2026-09-01T16:46:06.337225+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:06.337296+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:07.008910+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:07.023495+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:07.322845+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:07.367034+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:07.730631+00:00", "trade", 13.795, 70.0]
["2026-09-01T16:46:08.269671+00:00", "trade", 13.8139, 100.0]
["2026-09-01T16:46:08.270502+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:08.270977+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:08.294410+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:08.368562+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:08.650618+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:08.717548+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:09.406114+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:09.406173+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:10.779550+00:00", "trade", 13.8029, 128.0]
["2026-09-01T16:46:11.238916+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:11.399329+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:11.997245+00:00", "trade", 13.8139, 1.0]
["2026-09-01T16:46:14.824096+00:00", "trade", 13.7956, 20.0]
["2026-09-01T16:46:15.017795+00:00", "trade", 13.795, 43.0]
["2026-09-01T16:46:15.048627+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:15.895637+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:15.896078+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:15.896564+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:16.067043+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:16.891274+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:17.896469+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:18.800425+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:20.480399+00:00", "trade", 13.7938, 16.0]
["2026-09-01T16:46:20.481220+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:20.614656+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:21.136008+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:22.748050+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:22.748107+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:22.934528+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:23.217390+00:00", "trade", 13.8138, 1.0]
["2026-09-01T16:46:24.200690+00:00", "trade", 13.7914, 92.0]
["2026-09-01T16:46:24.200738+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:24.538029+00:00", "trade", 13.7914, 1.0]
["2026-09-01T16:46:24.804073+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:25.018667+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:25.103258+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:25.104169+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:25.132155+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:46:25.132820+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:26.372343+00:00", "trade", 13.8166, 100.0]
["2026-09-01T16:46:26.402586+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:26.432385+00:00", "trade", 13.795, 1.0]
["2026-09-01T16:46:27.452959+00:00", "trade", 13.8109, 100.0]
["2026-09-01T16:46:27.604802+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:27.604879+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:27.671303+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:27.904418+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:28.262162+00:00", "trade", 13.795, 90.0]
["2026-09-01T16:46:28.262203+00:00", "trade", 13.79, 90.0]
["2026-09-01T16:46:28.262300+00:00", "trade", 13.795, 1047.0]
["2026-09-01T16:46:28.262526+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:28.667035+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:29.186385+00:00", "trade", 13.8134, 1.0]
["2026-09-01T16:46:29.314079+00:00", "trade", 13.7999, 100.0]
["2026-09-01T16:46:29.499148+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:33.148173+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:33.883630+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:33.883706+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:34.154734+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:34.648014+00:00", "trade", 13.8132, 1.0]
["2026-09-01T16:46:34.648839+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:34.649296+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:34.650810+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:34.667725+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:34.967038+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:35.852763+00:00", "trade", 13.7929, 12.0]
["2026-09-01T16:46:36.097605+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:46:36.097666+00:00", "trade", 13.795, 3.0]
["2026-09-01T16:46:36.118781+00:00", "trade", 13.795, 9.0]
["2026-09-01T16:46:38.496544+00:00", "trade", 13.8129, 62.0]
["2026-09-01T16:46:40.076150+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:41.574804+00:00", "trade", 13.795, 4.0]
["2026-09-01T16:46:41.575700+00:00", "trade", 13.79, 9.0]
["2026-09-01T16:46:42.397591+00:00", "trade", 13.813, 5.0]
["2026-09-01T16:46:42.399437+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:42.399887+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:42.640123+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:44.475034+00:00", "trade", 13.795, 14.0]
["2026-09-01T16:46:44.493509+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:46:44.525632+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:44.700261+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:44.700737+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:44.702032+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:45.687804+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:46.874270+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:48.111630+00:00", "trade", 13.7943, 1.0]
["2026-09-01T16:46:50.482415+00:00", "trade", 13.7948, 17.0]
["2026-09-01T16:46:51.590774+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:46:51.591530+00:00", "trade", 13.79, 12.0]
["2026-09-01T16:46:52.825657+00:00", "trade", 13.8127, 2.0]
["2026-09-01T16:46:53.382712+00:00", "trade", 13.795, 10.0]
["2026-09-01T16:46:53.688677+00:00", "trade", 13.8127, 2.0]
["2026-09-01T16:46:55.193645+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:55.311159+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:46:56.222562+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:56.272947+00:00", "trade", 13.7951, 99.0]
["2026-09-01T16:46:57.894055+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:57.942497+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:57.960721+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:58.756936+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:46:58.803303+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:46:58.894220+00:00", "trade", 13.7903, 99.0]
["2026-09-01T16:47:00.591860+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:00.599626+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:00.636774+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:47:00.700924+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:00.702614+00:00", "trade", 13.7923, 99.0]
["2026-09-01T16:47:00.775321+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:00.775713+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:00.775893+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:01.438832+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:47:01.473678+00:00", "trade", 13.8211, 14.0]
["2026-09-01T16:47:01.497666+00:00", "trade", 13.7931, 99.0]
["2026-09-01T16:47:01.867042+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:01.867487+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:01.899268+00:00", "trade", 13.8211, 100.0]
["2026-09-01T16:47:02.154904+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:03.414846+00:00", "trade", 13.8211, 10.0]
["2026-09-01T16:47:04.142229+00:00", "trade", 13.7997, 133.0]
["2026-09-01T16:47:05.746948+00:00", "trade", 13.8123, 4.0]
["2026-09-01T16:47:07.451398+00:00", "trade", 13.8211, 100.0]
["2026-09-01T16:47:07.773804+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:07.874007+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:07.874033+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:07.875454+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:08.038326+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:08.124350+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:08.472089+00:00", "trade", 13.795, 5.0]
["2026-09-01T16:47:08.473598+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:08.479509+00:00", "trade", 13.795, 500.0]
["2026-09-01T16:47:08.479523+00:00", "trade", 13.795, 100.0]
["2026-09-01T16:47:08.480008+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:08.634490+00:00", "trade", 13.79, 99.0]
["2026-09-01T16:47:08.691221+00:00", "trade", 13.7977, 12.0]
["2026-09-01T16:47:08.747818+00:00", "trade", 13.7923, 99.0]
["2026-09-01T16:47:09.212876+00:00", "trade", 13.8087, 1.0]
["2026-09-01T16:47:11.295935+00:00", "trade", 13.8121, 1.0]
["2026-09-01T16:47:11.995131+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:47:11.995194+00:00", "trade", 13.79, 96.0]
["2026-09-01T16:47:11.995236+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995236+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995238+00:00", "trade", 13.79, 92.0]
["2026-09-01T16:47:11.995239+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:47:11.995241+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995244+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:47:11.995245+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995251+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995253+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995259+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995260+00:00", "trade", 13.79, 120.0]
["2026-09-01T16:47:11.995262+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:47:11.995354+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995361+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995367+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995374+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995387+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995394+00:00", "quote", 13.79, 13.8]
["2026-09-01T16:47:11.995408+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995414+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995420+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995427+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995433+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995439+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995445+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995451+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995497+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995539+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995541+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995541+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995542+00:00", "trade", 13.79, 40.0]
["2026-09-01T16:47:11.995547+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995658+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995719+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995788+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995822+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995823+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995841+00:00", "trade", 13.79, 160.0]
["2026-09-01T16:47:11.995843+00:00", "quote", 13.79, 13.79]
["2026-09-01T16:47:11.995844+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:47:11.995844+00:00", "trade", 13.79, 500.0]
["2026-09-01T16:47:11.995963+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995973+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995977+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.995983+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.996010+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996011+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:47:11.996111+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996349+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996535+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996606+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996613+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.996638+00:00", "trade", 13.7908, 50.0]
["2026-09-01T16:47:11.996798+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.997107+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:11.998808+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:47:11.998960+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:47:12.005814+00:00", "trade", 13.79, 11.0]
["2026-09-01T16:47:12.027190+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.096121+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:47:12.096162+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.229713+00:00", "trade", 13.78, 649.0]
["2026-09-01T16:47:12.230148+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:47:12.267660+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.269530+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.270004+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.397915+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.572635+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.590675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.591147+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.720897+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.721992+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:12.723414+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:13.067034+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:13.592570+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:13.606208+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:13.606788+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:13.679810+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:14.148737+00:00", "trade", 13.8107, 100.0]
["2026-09-01T16:47:14.404688+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:14.405171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:14.405181+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:14.895268+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:47:15.071138+00:00", "trade", 13.78, 41.0]
["2026-09-01T16:47:15.071142+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.071610+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.071628+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.071636+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.072097+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.072254+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:47:15.073411+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.074490+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.217333+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.222339+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:15.975864+00:00", "trade", 13.7909, 100.0]
["2026-09-01T16:47:16.918157+00:00", "trade", 13.8205, 11.0]
["2026-09-01T16:47:17.193935+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:17.518371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:17.519069+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:17.911668+00:00", "trade", 13.7906, 7.0]
["2026-09-01T16:47:18.566691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:20.579580+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:20.613386+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:47:20.679675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:21.374341+00:00", "trade", 13.7822, 100.0]
["2026-09-01T16:47:22.558689+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:47:23.577542+00:00", "trade", 13.8087, 2.0]
["2026-09-01T16:47:23.773097+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:47:24.159536+00:00", "trade", 13.785, 550.0]
["2026-09-01T16:47:24.719793+00:00", "trade", 13.785, 21.0]
["2026-09-01T16:47:25.097256+00:00", "trade", 13.8084, 1.0]
["2026-09-01T16:47:25.589044+00:00", "trade", 13.7908, 1.0]
["2026-09-01T16:47:25.972056+00:00", "trade", 13.785, 7.0]
["2026-09-01T16:47:26.890970+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:27.793973+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:47:27.795705+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:27.904678+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:28.057611+00:00", "trade", 13.785, 49.0]
["2026-09-01T16:47:28.171004+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:47:28.189140+00:00", "trade", 13.8106, 32.0]
["2026-09-01T16:47:28.822364+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:28.822411+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:28.825041+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:29.866691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:30.473845+00:00", "trade", 13.8042, 2.0]
["2026-09-01T16:47:30.772405+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:30.901633+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:32.546404+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:32.546724+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:32.546750+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:32.547087+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:32.848118+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:33.048380+00:00", "trade", 13.785, 417.0]
["2026-09-01T16:47:33.676398+00:00", "trade", 13.7989, 13.0]
["2026-09-01T16:47:33.679164+00:00", "trade", 13.8113, 7.0]
["2026-09-01T16:47:33.684673+00:00", "trade", 13.8149, 12.0]
["2026-09-01T16:47:34.133334+00:00", "trade", 13.8196, 9.0]
["2026-09-01T16:47:34.136500+00:00", "trade", 13.7893, 3.0]
["2026-09-01T16:47:34.141827+00:00", "trade", 13.8229, 12.0]
["2026-09-01T16:47:34.145575+00:00", "trade", 13.7966, 5.0]
["2026-09-01T16:47:37.226271+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:47:37.535625+00:00", "trade", 13.807, 3.0]
["2026-09-01T16:47:40.285488+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:47:40.285555+00:00", "trade", 13.78, 150.0]
["2026-09-01T16:47:40.285600+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285616+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.285647+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:47:40.285647+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285649+00:00", "trade", 13.78, 18.0]
["2026-09-01T16:47:40.285655+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:47:40.285659+00:00", "trade", 13.78, 250.0]
["2026-09-01T16:47:40.285659+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.285660+00:00", "trade", 13.78, 24.0]
["2026-09-01T16:47:40.285662+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285663+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:47:40.285666+00:00", "trade", 13.78, 800.0]
["2026-09-01T16:47:40.285668+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.285668+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285682+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:47:40.285689+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285692+00:00", "trade", 13.78, 14.0]
["2026-09-01T16:47:40.285701+00:00", "trade", 13.78, 85.0]
["2026-09-01T16:47:40.285703+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.285704+00:00", "trade", 13.78, 120.0]
["2026-09-01T16:47:40.285705+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:47:40.285710+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:47:40.285710+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:47:40.285712+00:00", "trade", 13.78, 19.0]
["2026-09-01T16:47:40.285712+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.285718+00:00", "trade", 13.78, 81.0]
["2026-09-01T16:47:40.285718+00:00", "trade", 13.78, 19.0]
["2026-09-01T16:47:40.285737+00:00", "trade", 13.78, 81.0]
["2026-09-01T16:47:40.285749+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285756+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285762+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285768+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285808+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.285816+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285829+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285843+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285849+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285862+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285868+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285888+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285894+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285912+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.285957+00:00", "trade", 13.78, 180.0]
["2026-09-01T16:47:40.285957+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:47:40.286157+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286262+00:00", "trade", 13.78, 199.0]
["2026-09-01T16:47:40.286264+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:47:40.286264+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286266+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:47:40.286268+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.286269+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:47:40.286329+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286341+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286345+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286360+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286374+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286376+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.286594+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.286640+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.286694+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:47:40.286699+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.286699+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286768+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286778+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286780+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.286906+00:00", "trade", 13.7811, 50.0]
["2026-09-01T16:47:40.286938+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.287119+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.287147+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.287175+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.287688+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:47:40.288763+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.289204+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.293311+00:00", "trade", 13.78, 142.0]
["2026-09-01T16:47:40.315401+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:47:40.315491+00:00", "trade", 13.775, 300.0]
["2026-09-01T16:47:40.316095+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.316183+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.316234+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.316677+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.316991+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.317494+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.344635+00:00", "trade", 13.775, 5.0]
["2026-09-01T16:47:40.401246+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.463831+00:00", "trade", 13.775, 50.0]
["2026-09-01T16:47:40.933853+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.934384+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.936736+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937748+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:47:40.937749+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.937751+00:00", "trade", 13.78, 82.0]
["2026-09-01T16:47:40.937752+00:00", "trade", 13.78, 30.0]
["2026-09-01T16:47:40.937756+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:47:40.937756+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:47:40.937758+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:47:40.937837+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937844+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937850+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937857+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937864+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937871+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937876+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.937885+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.938003+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:47:40.938027+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938035+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938042+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938049+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938055+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938062+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938068+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938076+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938082+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938097+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938111+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938118+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:47:40.938157+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938200+00:00", "trade", 13.78, 50.0]
["2026-09-01T16:47:40.938390+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:47:40.938412+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938555+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938616+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938625+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938659+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938723+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938737+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.938931+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.939110+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.939156+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.939917+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.949101+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.949126+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.949133+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.950667+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.958520+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.979931+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.984827+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:40.984851+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:41.000336+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:41.075249+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:41.138571+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:43.229989+00:00", "trade", 13.8046, 2.0]
["2026-09-01T16:47:43.766842+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:47:43.772598+00:00", "trade", 13.785, 327.0]
["2026-09-01T16:47:44.094559+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:47:44.731949+00:00", "trade", 13.7851, 15.0]
["2026-09-01T16:47:45.454282+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:45.454302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:45.732277+00:00", "trade", 13.8229, 200.0]
["2026-09-01T16:47:45.736436+00:00", "trade", 13.8229, 100.0]
["2026-09-01T16:47:45.739347+00:00", "trade", 13.8229, 100.0]
["2026-09-01T16:47:45.741828+00:00", "trade", 13.8229, 100.0]
["2026-09-01T16:47:45.746336+00:00", "trade", 13.8229, 600.0]
["2026-09-01T16:47:45.791776+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:47:45.887796+00:00", "trade", 13.8043, 1.0]
["2026-09-01T16:47:45.951929+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:47:46.466691+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:46.466716+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:50.487871+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:50.488333+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:50.488345+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:51.499367+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:51.499774+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:51.500357+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:51.606758+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:54.831284+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:54.832140+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:54.908654+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.162660+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.295391+00:00", "trade", 13.785, 598.0]
["2026-09-01T16:47:55.299888+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:47:55.338312+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:47:55.339125+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.389372+00:00", "trade", 13.7897, 2.0]
["2026-09-01T16:47:55.432882+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.595007+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.820674+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:47:55.867482+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:55.966154+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:56.044948+00:00", "trade", 13.7865, 129.0]
["2026-09-01T16:47:56.821449+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:47:56.821595+00:00", "trade", 13.785, 8.0]
["2026-09-01T16:47:57.038028+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:57.297597+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:57.715851+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:57.851330+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:57.971619+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:47:58.629775+00:00", "trade", 13.804, 2.0]
["2026-09-01T16:47:58.985520+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:48:00.058617+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:00.059090+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:00.700006+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:00.991955+00:00", "trade", 13.78, 99.0]
["2026-09-01T16:48:01.047383+00:00", "trade", 13.7823, 99.0]
["2026-09-01T16:48:02.787453+00:00", "trade", 13.8038, 2.0]
["2026-09-01T16:48:03.027925+00:00", "trade", 13.785, 2967.0]
["2026-09-01T16:48:03.028544+00:00", "trade", 13.7827, 66.0]
["2026-09-01T16:48:03.039421+00:00", "trade", 13.785, 7.0]
["2026-09-01T16:48:03.059431+00:00", "trade", 13.785, 3982.0]
["2026-09-01T16:48:03.460023+00:00", "trade", 13.785, 14.0]
["2026-09-01T16:48:03.594789+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.595084+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:48:03.595518+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.595544+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.595552+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.595564+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.596003+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.596473+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.596815+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.608690+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.609161+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.614061+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:48:03.697860+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.698351+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:03.699853+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:04.036163+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:04.036179+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:04.061055+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:04.170910+00:00", "trade", 13.8207, 1.0]
["2026-09-01T16:48:04.404240+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:04.827999+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:48:05.337117+00:00", "trade", 13.78, 25.0]
["2026-09-01T16:48:05.337122+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:05.337186+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:05.337589+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:05.427786+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:05.428087+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:06.601240+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:06.813543+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:06.818062+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:06.950302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:06.950770+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.265272+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.337827+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.355694+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:07.355971+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.360307+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:48:07.360874+00:00", "trade", 13.785, 13.0]
["2026-09-01T16:48:07.361122+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361143+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361150+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361157+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361163+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:48:07.361164+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361167+00:00", "trade", 13.79, 14.0]
["2026-09-01T16:48:07.361213+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361342+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361452+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361541+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361630+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361640+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361649+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361656+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361665+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.361675+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.452496+00:00", "trade", 13.785, 332.0]
["2026-09-01T16:48:07.452726+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.554272+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.554324+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.573886+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:07.867036+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:08.361090+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:08.361142+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:08.367220+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:08.574072+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:09.357067+00:00", "trade", 13.8024, 90.0]
["2026-09-01T16:48:09.696738+00:00", "trade", 13.7857, 5.0]
["2026-09-01T16:48:10.396995+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:11.063893+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:11.081078+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:13.750210+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:13.757779+00:00", "trade", 13.8019, 2.0]
["2026-09-01T16:48:14.266692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:14.517004+00:00", "trade", 13.7861, 28.0]
["2026-09-01T16:48:14.518166+00:00", "trade", 13.7987, 849.0]
["2026-09-01T16:48:18.227865+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:18.230176+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:20.105338+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.202605+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.375559+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.375566+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.428530+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.538685+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:20.709704+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:48:20.710494+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:21.266692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:21.403836+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:21.743268+00:00", "trade", 13.8018, 2.0]
["2026-09-01T16:48:21.933283+00:00", "trade", 13.8193, 100.0]
["2026-09-01T16:48:21.937207+00:00", "trade", 13.8193, 200.0]
["2026-09-01T16:48:22.268883+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:22.857166+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:22.857859+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.037565+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.279171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.279655+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.466201+00:00", "trade", 13.78, 13.0]
["2026-09-01T16:48:23.601564+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:48:23.601586+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.601612+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.602177+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:23.887337+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.228663+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.230232+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.279179+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.280566+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.281012+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:24.281170+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:25.140267+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:25.140295+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:25.140759+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:25.624677+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:26.786426+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.160123+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.373254+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.375005+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.849189+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:27.849199+00:00", "trade", 13.785, 400.0]
["2026-09-01T16:48:27.849645+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.849653+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.849723+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:48:27.958130+00:00", "trade", 13.785, 270.0]
["2026-09-01T16:48:27.958748+00:00", "trade", 13.785, 51.0]
["2026-09-01T16:48:27.968709+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:27.968801+00:00", "trade", 13.785, 164.0]
["2026-09-01T16:48:27.969502+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:48:27.970022+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:48:27.970337+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:48:27.971171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.971610+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:27.974966+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:48:28.959652+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:28.967032+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:30.196679+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:30.541969+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:31.001894+00:00", "trade", 13.7981, 2.0]
["2026-09-01T16:48:33.071274+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:48:33.863400+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:34.108340+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:35.548008+00:00", "trade", 13.79, 27.0]
["2026-09-01T16:48:36.026079+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.026201+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.026332+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.089114+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.095017+00:00", "trade", 13.785, 141.0]
["2026-09-01T16:48:36.095452+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.279159+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.279600+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.280030+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.280651+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.457786+00:00", "trade", 13.8186, 100.0]
["2026-09-01T16:48:36.733595+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:36.766329+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:36.947555+00:00", "trade", 13.8186, 200.0]
["2026-09-01T16:48:37.486016+00:00", "trade", 13.785, 11.0]
["2026-09-01T16:48:38.212846+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:38.266384+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:38.266410+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:38.267070+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:39.565680+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:40.302315+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:41.700311+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:41.772431+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:42.618096+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:42.702717+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:42.703378+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:48:42.703529+00:00", "trade", 13.78, 104.0]
["2026-09-01T16:48:42.812882+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:42.958712+00:00", "trade", 13.7949, 2.0]
["2026-09-01T16:48:43.575970+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:43.804198+00:00", "trade", 13.7949, 1.0]
["2026-09-01T16:48:44.240037+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:48:44.240805+00:00", "trade", 13.79, 2.0]
["2026-09-01T16:48:45.153509+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:45.154133+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:45.265203+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:45.670516+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:45.741486+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:46.049412+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:46.049464+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:46.167032+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:46.167427+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:46.236197+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:49.083372+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:48:49.156995+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:48:49.736477+00:00", "trade", 13.7924, 51.0]
["2026-09-01T16:48:49.965615+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:49.980081+00:00", "trade", 13.79, 251.0]
["2026-09-01T16:48:49.980119+00:00", "trade", 13.79, 8.0]
["2026-09-01T16:48:49.980177+00:00", "trade", 13.79, 41.0]
["2026-09-01T16:48:49.980661+00:00", "trade", 13.79, 166.0]
["2026-09-01T16:48:49.981441+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:49.981539+00:00", "trade", 13.79, 300.0]
["2026-09-01T16:48:49.982796+00:00", "trade", 13.79, 200.0]
["2026-09-01T16:48:49.990327+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:48:50.060007+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:50.720390+00:00", "trade", 13.7847, 800.0]
["2026-09-01T16:48:50.746153+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:50.897179+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:51.012798+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:51.107081+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:51.278571+00:00", "trade", 13.7853, 13.0]
["2026-09-01T16:48:51.598487+00:00", "trade", 13.785, 137.0]
["2026-09-01T16:48:51.603753+00:00", "trade", 13.7852, 73.0]
["2026-09-01T16:48:52.648814+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:52.653908+00:00", "trade", 13.7853, 15.0]
["2026-09-01T16:48:52.658295+00:00", "trade", 13.7853, 1.0]
["2026-09-01T16:48:52.751008+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:53.369371+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:53.509316+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:53.898346+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:54.438041+00:00", "trade", 13.7943, 1.0]
["2026-09-01T16:48:56.075090+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:56.203496+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:57.561721+00:00", "trade", 13.8177, 38.0]
["2026-09-01T16:48:57.960397+00:00", "trade", 13.786, 32.0]
["2026-09-01T16:48:58.198276+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:48:58.475641+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:48:59.299871+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:00.203131+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:00.380675+00:00", "trade", 13.8176, 100.0]
["2026-09-01T16:49:01.107218+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:01.224034+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:01.452966+00:00", "trade", 13.8175, 6.0]
["2026-09-01T16:49:02.063055+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:02.078853+00:00", "trade", 13.7937, 2.0]
["2026-09-01T16:49:02.852655+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:02.950684+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:03.261194+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:49:03.340818+00:00", "trade", 13.7914, 200.0]
["2026-09-01T16:49:04.286929+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:04.293366+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:04.687920+00:00", "trade", 13.785, 1500.0]
["2026-09-01T16:49:04.714976+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:04.742210+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:05.266690+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:05.283433+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:49:06.284224+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:49:07.425628+00:00", "trade", 13.7933, 2.0]
["2026-09-01T16:49:08.770178+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:49:08.786683+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:10.594245+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:10.599929+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:11.666692+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:13.458663+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:13.538722+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:14.532992+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:15.477873+00:00", "trade", 13.7874, 4.0]
["2026-09-01T16:49:15.478594+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:49:16.851899+00:00", "trade", 13.7928, 1.0]
["2026-09-01T16:49:17.403831+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:17.415955+00:00", "trade", 13.79, 100.0]
["2026-09-01T16:49:17.477879+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:18.267984+00:00", "trade", 13.7928, 100.0]
["2026-09-01T16:49:18.943348+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:20.418905+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:20.418932+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:20.419562+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:21.072092+00:00", "trade", 13.785, 80.0]
["2026-09-01T16:49:21.413608+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:21.485415+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:22.079925+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:22.079940+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:22.598523+00:00", "trade", 13.7927, 2.0]
["2026-09-01T16:49:23.371664+00:00", "trade", 13.7838, 7.0]
["2026-09-01T16:49:24.971221+00:00", "trade", 13.785, 248.0]
["2026-09-01T16:49:24.971839+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:49:24.971941+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:49:24.972601+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:25.607477+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:25.808418+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:27.885699+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:27.962399+00:00", "trade", 13.7852, 20.0]
["2026-09-01T16:49:28.558625+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:49:29.449203+00:00", "trade", 13.785, 633.0]
["2026-09-01T16:49:30.069632+00:00", "trade", 13.7925, 2.0]
["2026-09-01T16:49:33.030414+00:00", "trade", 13.78, 50.0]
["2026-09-01T16:49:33.603077+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:49:33.690324+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.690340+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.690350+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.690358+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:49:33.690360+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.690363+00:00", "trade", 13.78, 19.0]
["2026-09-01T16:49:33.690595+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:33.690689+00:00", "trade", 13.78, 16.0]
["2026-09-01T16:49:33.690790+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.691139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.691326+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.691345+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.692021+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.692926+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.700483+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.701453+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.701830+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.702262+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.702646+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.713468+00:00", "trade", 13.785, 98.0]
["2026-09-01T16:49:33.805793+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:33.854925+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:34.767033+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:35.125637+00:00", "trade", 13.8122, 100.0]
["2026-09-01T16:49:35.283906+00:00", "trade", 13.785, 50.0]
["2026-09-01T16:49:35.290535+00:00", "trade", 13.785, 11.0]
["2026-09-01T16:49:35.290536+00:00", "trade", 13.785, 90.0]
["2026-09-01T16:49:35.291469+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:35.470762+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:35.471518+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:35.471639+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:35.763164+00:00", "trade", 13.785, 26.0]
["2026-09-01T16:49:35.791709+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:49:36.811738+00:00", "trade", 13.785, 121.0]
["2026-09-01T16:49:36.812396+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:49:36.947263+00:00", "trade", 13.785, 23.0]
["2026-09-01T16:49:36.974287+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:49:38.538365+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:39.274292+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:39.314426+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:40.258171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:40.367035+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:41.272720+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:41.272746+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:41.272789+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:41.496635+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:42.279759+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:42.366701+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:42.478561+00:00", "trade", 13.792, 100.0]
["2026-09-01T16:49:43.918730+00:00", "trade", 13.812, 100.0]
["2026-09-01T16:49:44.473400+00:00", "trade", 13.792, 1.0]
["2026-09-01T16:49:45.383005+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.566207+00:00", "trade", 13.785, 52.0]
["2026-09-01T16:49:45.566217+00:00", "trade", 13.785, 448.0]
["2026-09-01T16:49:45.566644+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:45.570229+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.571206+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.571930+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.571994+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:49:45.572324+00:00", "trade", 13.785, 152.0]
["2026-09-01T16:49:45.572337+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.572342+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.572349+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.572352+00:00", "trade", 13.785, 48.0]
["2026-09-01T16:49:45.573017+00:00", "trade", 13.785, 150.0]
["2026-09-01T16:49:45.580315+00:00", "trade", 13.785, 202.0]
["2026-09-01T16:49:45.580970+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:45.581558+00:00", "trade", 13.785, 198.0]
["2026-09-01T16:49:45.599730+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:45.601857+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:49:45.601918+00:00", "trade", 13.7913, 17.0]
["2026-09-01T16:49:45.625289+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:45.625384+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:45.738820+00:00", "trade", 13.7852, 1.0]
["2026-09-01T16:49:46.253777+00:00", "trade", 13.7916, 2.0]
["2026-09-01T16:49:46.320770+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:49:46.597855+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:46.667036+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:47.618825+00:00", "trade", 13.7916, 100.0]
["2026-09-01T16:49:50.008293+00:00", "trade", 13.785, 5.0]
["2026-09-01T16:49:52.769539+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:52.769542+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:49:52.770228+00:00", "trade", 13.7917, 95.0]
["2026-09-01T16:49:52.770309+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:52.770835+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:49:52.775975+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:52.893518+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:52.893564+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:52.893596+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:53.173416+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:53.183478+00:00", "trade", 13.7852, 6.0]
["2026-09-01T16:49:53.184038+00:00", "trade", 13.7852, 7.0]
["2026-09-01T16:49:53.184967+00:00", "trade", 13.7852, 1.0]
["2026-09-01T16:49:53.211636+00:00", "trade", 13.78, 23.0]
["2026-09-01T16:49:53.966694+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:53.967035+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:54.631650+00:00", "trade", 13.8107, 100.0]
["2026-09-01T16:49:55.787424+00:00", "trade", 13.7909, 1.0]
["2026-09-01T16:49:56.007834+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:49:56.171930+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:49:56.388987+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:49:57.934947+00:00", "trade", 13.785, 2.0]
["2026-09-01T16:49:57.964397+00:00", "trade", 13.7849, 40.0]
["2026-09-01T16:49:58.438002+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:50:00.699446+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:00.700280+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:01.567587+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:01.766693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:01.812713+00:00", "trade", 13.785, 1115.0]
["2026-09-01T16:50:01.813378+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:50:02.085413+00:00", "trade", 13.7905, 1.0]
["2026-09-01T16:50:06.332476+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:50:06.367444+00:00", "trade", 13.785, 475.0]
["2026-09-01T16:50:07.849021+00:00", "trade", 13.7905, 2.0]
["2026-09-01T16:50:09.280581+00:00", "trade", 13.7854, 2.0]
["2026-09-01T16:50:09.288800+00:00", "trade", 13.7854, 70.0]
["2026-09-01T16:50:09.295712+00:00", "trade", 13.7854, 2.0]
["2026-09-01T16:50:09.301674+00:00", "trade", 13.7854, 215.0]
["2026-09-01T16:50:11.121009+00:00", "trade", 13.785, 20.0]
["2026-09-01T16:50:11.121962+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:50:15.791951+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:50:15.792679+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:50:16.236790+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:50:17.091685+00:00", "trade", 13.8077, 3.0]
["2026-09-01T16:50:17.092512+00:00", "trade", 13.78, 4.0]
["2026-09-01T16:50:18.650159+00:00", "trade", 13.7849, 100.0]
["2026-09-01T16:50:19.357837+00:00", "trade", 13.7899, 10.0]
["2026-09-01T16:50:19.691145+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:19.797895+00:00", "trade", 13.7849, 1.0]
["2026-09-01T16:50:20.026302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:20.026760+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:20.030681+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:20.031171+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:20.059273+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:20.059383+00:00", "trade", 13.785, 345.0]
["2026-09-01T16:50:20.059511+00:00", "trade", 13.785, 152.0]
["2026-09-01T16:50:20.124349+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:20.247668+00:00", "trade", 13.7863, 2.0]
["2026-09-01T16:50:20.259872+00:00", "trade", 13.7863, 1.0]
["2026-09-01T16:50:20.992971+00:00", "trade", 13.7854, 5.0]
["2026-09-01T16:50:20.994287+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:50:21.038355+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:21.066847+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:23.530605+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:23.641491+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:25.199669+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:26.115603+00:00", "trade", 13.7801, 40.0]
["2026-09-01T16:50:26.116341+00:00", "trade", 13.78, 11.0]
["2026-09-01T16:50:26.117157+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:26.400525+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:50:26.511816+00:00", "trade", 13.782, 1.0]
["2026-09-01T16:50:26.879037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:27.966402+00:00", "trade", 13.7849, 20.0]
["2026-09-01T16:50:28.484693+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:28.484766+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:28.826821+00:00", "trade", 13.7861, 200.0]
["2026-09-01T16:50:29.567036+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:30.425409+00:00", "trade", 13.79, 4.0]
["2026-09-01T16:50:30.425449+00:00", "trade", 13.785, 4.0]
["2026-09-01T16:50:32.363388+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:32.363420+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:32.383139+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:35.072854+00:00", "trade", 13.785, 7.0]
["2026-09-01T16:50:35.073198+00:00", "trade", 13.785, 1.0]
["2026-09-01T16:50:35.196037+00:00", "trade", 13.785, 500.0]
["2026-09-01T16:50:35.218867+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:50:35.219410+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.219416+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.219420+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.243459+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.243544+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.243614+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.243897+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:35.244027+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:35.260185+00:00", "trade", 13.785, 15.0]
["2026-09-01T16:50:35.260186+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.260188+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.260867+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:35.344494+00:00", "trade", 13.785, 34.0]
["2026-09-01T16:50:35.601669+00:00", "trade", 13.7859, 3.0]
["2026-09-01T16:50:37.180567+00:00", "trade", 13.7823, 50.0]
["2026-09-01T16:50:37.180932+00:00", "trade", 13.7823, 1.0]
["2026-09-01T16:50:39.030989+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:50:39.051172+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:50:39.051631+00:00", "trade", 13.785, 300.0]
["2026-09-01T16:50:40.146085+00:00", "trade", 13.7854, 1.0]
["2026-09-01T16:50:41.435114+00:00", "trade", 13.7858, 1.0]
["2026-09-01T16:50:42.307026+00:00", "trade", 13.79, 20.0]
["2026-09-01T16:50:42.377197+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:50:42.792098+00:00", "trade", 13.785, 10.0]
["2026-09-01T16:50:43.237802+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:43.711566+00:00", "trade", 13.7849, 1.0]
["2026-09-01T16:50:45.444555+00:00", "trade", 13.7849, 100.0]
["2026-09-01T16:50:46.023195+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.023226+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.023233+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.023234+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:50:46.023554+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.023683+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:50:46.023832+00:00", "trade", 13.78, 3.0]
["2026-09-01T16:50:46.024189+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.096551+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.107295+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.280174+00:00", "trade", 13.785, 200.0]
["2026-09-01T16:50:46.280665+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.388113+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:46.983215+00:00", "trade", 13.7858, 1.0]
["2026-09-01T16:50:47.408487+00:00", "trade", 13.785, 46.0]
["2026-09-01T16:50:47.980870+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:51.022749+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:50:51.493337+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:50:51.557409+00:00", "trade", 13.785, 290.0]
["2026-09-01T16:50:53.207903+00:00", "trade", 13.785, 51.0]
["2026-09-01T16:50:53.718751+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:53.719302+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:54.526666+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:54.526673+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:54.526694+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:55.567037+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:57.630313+00:00", "trade", 13.7857, 1.0]
["2026-09-01T16:50:57.631412+00:00", "trade", 13.785, 54.0]
["2026-09-01T16:50:57.633926+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:57.968397+00:00", "trade", 13.7849, 24.0]
["2026-09-01T16:50:57.980660+00:00", "trade", 13.78, 20.0]
["2026-09-01T16:50:58.099035+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:58.994004+00:00", "trade", 13.7849, 1.0]
["2026-09-01T16:50:58.996763+00:00", "trade", 13.7849, 5.0]
["2026-09-01T16:50:59.524436+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:50:59.535536+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:50:59.536250+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:00.475077+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:00.980664+00:00", "trade", 13.7857, 1.0]
["2026-09-01T16:51:01.151561+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:01.151635+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:01.242963+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:02.167038+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.690017+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:51:03.690797+00:00", "trade", 13.785, 3.0]
["2026-09-01T16:51:03.696279+00:00", "trade", 13.785, 600.0]
["2026-09-01T16:51:03.696310+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.696335+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.696353+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.708664+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.757555+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:51:03.758349+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.802482+00:00", "trade", 13.785, 100.0]
["2026-09-01T16:51:03.814213+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814213+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814214+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.814218+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814218+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814219+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814221+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.814221+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814226+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814226+00:00", "trade", 13.78, 5.0]
["2026-09-01T16:51:03.814226+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814229+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814229+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814234+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.814316+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814322+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814662+00:00", "trade", 13.78, 90.0]
["2026-09-01T16:51:03.814663+00:00", "trade", 13.78, 400.0]
["2026-09-01T16:51:03.814664+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814666+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814671+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814671+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814671+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814687+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814687+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814687+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814689+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814698+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814698+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814698+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814698+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814706+00:00", "trade", 13.78, 189.0]
["2026-09-01T16:51:03.814707+00:00", "trade", 13.78, 1.0]
["2026-09-01T16:51:03.814711+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.814711+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814714+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814714+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814718+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814718+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814721+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814721+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:51:03.814726+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.814726+00:00", "trade", 13.78, 55.0]
["2026-09-01T16:51:03.814735+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.814753+00:00", "trade", 13.78, 90.0]
["2026-09-01T16:51:03.814754+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.814770+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814777+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814783+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814790+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814798+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814804+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814811+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814876+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814889+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814895+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.814902+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815114+00:00", "trade", 13.785, 127.0]
["2026-09-01T16:51:03.815165+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815254+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815260+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815267+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815350+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.815358+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.815359+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.815370+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.815395+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:51:03.815399+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.815405+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.815460+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815594+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815595+00:00", "trade", 13.78, 2.0]
["2026-09-01T16:51:03.815595+00:00", "trade", 13.78, 98.0]
["2026-09-01T16:51:03.815595+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.815661+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:51:03.815770+00:00", "trade", 13.78, 12.0]
["2026-09-01T16:51:03.815771+00:00", "trade", 13.78, 88.0]
["2026-09-01T16:51:03.816033+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.816080+00:00", "trade", 13.78, 38.0]
["2026-09-01T16:51:03.816227+00:00", "trade", 13.7808, 50.0]
["2026-09-01T16:51:03.816269+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:51:03.816377+00:00", "trade", 13.78, 44.0]
["2026-09-01T16:51:03.816378+00:00", "trade", 13.78, 56.0]
["2026-09-01T16:51:03.816444+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.816461+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.816519+00:00", "trade", 13.78, 162.0]
["2026-09-01T16:51:03.816521+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:51:03.816521+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.816522+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.816522+00:00", "trade", 13.78, 500.0]
["2026-09-01T16:51:03.816559+00:00", "trade", 13.78, 360.0]
["2026-09-01T16:51:03.817595+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.817617+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:51:03.818096+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.818255+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.818262+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.818300+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.818306+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.818363+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.818741+00:00", "trade", 13.78, 44.0]
["2026-09-01T16:51:03.818742+00:00", "trade", 13.78, 91.0]
["2026-09-01T16:51:03.819472+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.819641+00:00", "trade", 13.78, 9.0]
["2026-09-01T16:51:03.819642+00:00", "trade", 13.78, 91.0]
["2026-09-01T16:51:03.819705+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.819876+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.820313+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.820356+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.820999+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.820999+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.821026+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.822047+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.822049+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.822073+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.822080+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.823002+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.823027+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.823172+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.825223+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.828109+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.860182+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860322+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860322+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860324+00:00", "trade", 13.78, 56.0]
["2026-09-01T16:51:03.860325+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860326+00:00", "trade", 13.78, 44.0]
["2026-09-01T16:51:03.860329+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860331+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860331+00:00", "trade", 13.78, 91.0]
["2026-09-01T16:51:03.860332+00:00", "trade", 13.78, 250.0]
["2026-09-01T16:51:03.860334+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860335+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860338+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860339+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860340+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860341+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860348+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860408+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860415+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860421+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860428+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860434+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860440+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860447+00:00", "quote", 13.78, 13.79]
["2026-09-01T16:51:03.860487+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860494+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860500+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860507+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860513+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860519+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860525+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860544+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860589+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860631+00:00", "trade", 13.78, 122.0]
["2026-09-01T16:51:03.860631+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860631+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.860633+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860651+00:00", "trade", 13.78, 200.0]
["2026-09-01T16:51:03.860663+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.860674+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.860711+00:00", "trade", 13.78, 10.0]
["2026-09-01T16:51:03.860744+00:00", "trade", 13.78, 280.0]
["2026-09-01T16:51:03.860744+00:00", "quote", 13.78, 13.78]
["2026-09-01T16:51:03.860918+00:00", "trade", 13.78, 300.0]
["2026-09-01T16:51:03.860919+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.860919+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.860934+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861031+00:00", "trade", 13.78, 8.0]
["2026-09-01T16:51:03.861095+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861109+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861244+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861323+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861392+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861512+00:00", "trade", 13.77, 58.0]
["2026-09-01T16:51:03.861535+00:00", "trade", 13.78, 50.0]
["2026-09-01T16:51:03.861557+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861598+00:00", "trade", 13.78, 6.0]
["2026-09-01T16:51:03.861647+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.861937+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.880289+00:00", "trade", 13.78, 100.0]
["2026-09-01T16:51:03.880373+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.880757+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.880772+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.880778+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.881238+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.960956+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:03.961342+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.004721+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.005371+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.052496+00:00", "trade", 13.775, 100.0]
["2026-09-01T16:51:04.055414+00:00", "trade", 13.775, 11.0]
["2026-09-01T16:51:04.055786+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.298630+00:00", "trade", 13.7826, 88.0]
["2026-09-01T16:51:04.513263+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513264+00:00", "trade", 13.77, 90.0]
["2026-09-01T16:51:04.513267+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:51:04.513267+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:51:04.513271+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513271+00:00", "trade", 13.77, 250.0]
["2026-09-01T16:51:04.513275+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:51:04.513304+00:00", "trade", 13.77, 1904.0]
["2026-09-01T16:51:04.513304+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513307+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:51:04.513308+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513313+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:51:04.513315+00:00", "trade", 13.77, 36.0]
["2026-09-01T16:51:04.513317+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513323+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513330+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513336+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513337+00:00", "trade", 13.77, 200.0]
["2026-09-01T16:51:04.513337+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513337+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513344+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513351+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513359+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513366+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513370+00:00", "trade", 13.77, 300.0]
["2026-09-01T16:51:04.513372+00:00", "quote", 13.77, 13.78]
["2026-09-01T16:51:04.513379+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513386+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513400+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513406+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513412+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513419+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513425+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513432+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513444+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513451+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513458+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513528+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513533+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513576+00:00", "quote", 13.77, 13.77]
["2026-09-01T16:51:04.513579+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:51:04.513627+00:00", "trade", 13.77, 10.0]
["2026-09-01T16:51:04.513676+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513678+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513678+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513690+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513690+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513692+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513692+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513693+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.513696+00:00", "trade", 13.77, 160.0]
["2026-09-01T16:51:04.513698+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513699+00:00", "trade", 13.77, 100.0]
["2026-09-01T16:51:04.513730+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.513750+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.513764+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514093+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514191+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514191+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514341+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514343+00:00", "trade", 13.7704, 50.0]
["2026-09-01T16:51:04.514522+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.514737+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.515204+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.515256+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.517433+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.517651+00:00", "trade", 13.765, 3.0]
["2026-09-01T16:51:04.553165+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.613601+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.614260+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.620160+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.735672+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.735884+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.790240+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.877776+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:04.950544+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:05.294893+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:05.792141+00:00", "trade", 13.76, 1.0]
["2026-09-01T16:51:05.951060+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:06.165052+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:06.165506+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:06.187305+00:00", "trade", 13.765, 100.0]
["2026-09-01T16:51:06.282446+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:51:06.325877+00:00", "trade", 13.765, 1.0]
["2026-09-01T16:51:06.841985+00:00", "trade", 13.7831, 1.0]
["2026-09-01T16:51:07.212490+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:07.214172+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:07.512704+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:07.823428+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:08.115434+00:00", "trade", 13.765, 1.0]
["2026-09-01T16:51:08.315762+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:08.316232+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:08.496938+00:00", "trade", 13.8, 1.0]
["2026-09-01T16:51:09.172317+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:09.472921+00:00", "trade", 13.7999, 7.0]
["2026-09-01T16:51:09.492841+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:09.634301+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.268465+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.268492+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.268757+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.270206+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.271397+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:10.271870+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:11.023419+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:11.476972+00:00", "trade", 13.76, 3.0]
["2026-09-01T16:51:11.591346+00:00", "trade", 13.7999, 30.0]
["2026-09-01T16:51:12.277478+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:13.259512+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:13.259539+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:13.791308+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:13.842649+00:00", "trade", 13.765, 3.0]
["2026-09-01T16:51:14.791389+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:14.792098+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:14.792566+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:15.096462+00:00", "trade", 13.783, 1.0]
["2026-09-01T16:51:16.650936+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:16.651363+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:16.651402+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:17.153015+00:00", "trade", 13.7999, 2.0]
["2026-09-01T16:51:17.223927+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:20.290652+00:00", "trade", 13.7827, 58.0]
["2026-09-01T16:51:20.887714+00:00", "trade", 13.76, 2.0]
["2026-09-01T16:51:21.020942+00:00", "trade", 13.783, 1.0]
["2026-09-01T16:51:21.054441+00:00", "trade", 13.7999, 100.0]
["2026-09-01T16:51:21.141770+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:21.146926+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:21.231878+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:22.152659+00:00", "trade", 13.765, 2.0]
["2026-09-01T16:51:22.944607+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:22.945123+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:25.118002+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:25.149167+00:00", "trade", 13.783, 1.0]
["2026-09-01T16:51:26.862745+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:27.933847+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:28.069003+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.372945+00:00", "trade", 13.7998, 100.0]
["2026-09-01T16:51:30.522061+00:00", "trade", 13.76, 150.0]
["2026-09-01T16:51:30.522107+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.522122+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:51:30.522133+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.524606+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:51:30.526890+00:00", "trade", 13.76, 750.0]
["2026-09-01T16:51:30.527178+00:00", "trade", 13.76, 750.0]
["2026-09-01T16:51:30.870769+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.870793+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.871237+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.871277+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.871310+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:30.871709+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:31.527951+00:00", "trade", 13.76, 13.0]
["2026-09-01T16:51:31.799104+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.344310+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.352737+00:00", "trade", 13.765, 91.0]
["2026-09-01T16:51:33.359283+00:00", "trade", 13.765, 200.0]
["2026-09-01T16:51:33.696684+00:00", "trade", 13.7809, 5.0]
["2026-09-01T16:51:33.696796+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696797+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.696798+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.696799+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:51:33.696801+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.696802+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696805+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.696805+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.696809+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696850+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696857+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696863+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696869+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696883+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696889+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696895+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696902+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696908+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696914+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696934+00:00", "quote", 13.76, 13.77]
["2026-09-01T16:51:33.696941+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696948+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696954+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696960+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696967+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696973+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696979+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696985+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.696992+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697004+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697010+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697074+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697095+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:51:33.697096+00:00", "trade", 13.76, 14.0]
["2026-09-01T16:51:33.697099+00:00", "trade", 13.76, 200.0]
["2026-09-01T16:51:33.697107+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.697107+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.697107+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.697107+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.697307+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697338+00:00", "quote", 13.76, 13.76]
["2026-09-01T16:51:33.697376+00:00", "trade", 13.76, 30.0]
["2026-09-01T16:51:33.697388+00:00", "trade", 13.76, 280.0]
["2026-09-01T16:51:33.697391+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:51:33.697391+00:00", "trade", 13.76, 160.0]
["2026-09-01T16:51:33.697391+00:00", "trade", 13.76, 140.0]
["2026-09-01T16:51:33.697391+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.697498+00:00", "trade", 13.76, 7.0]
["2026-09-01T16:51:33.697534+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.697624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.697639+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.697798+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.698262+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.701072+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.701867+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.702691+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.728759+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.728765+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:33.755034+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:34.515399+00:00", "trade", 13.7609, 36.0]
["2026-09-01T16:51:35.305253+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:51:35.630173+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:35.661852+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:35.760266+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:36.372857+00:00", "trade", 13.7801, 2.0]
["2026-09-01T16:51:38.754427+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:39.707971+00:00", "trade", 13.7813, 100.0]
["2026-09-01T16:51:39.708801+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:39.828635+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:40.117368+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:42.062239+00:00", "trade", 13.7813, 1.0]
["2026-09-01T16:51:42.112873+00:00", "trade", 13.7813, 2.0]
["2026-09-01T16:51:42.589909+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:46.432028+00:00", "trade", 13.7801, 100.0]
["2026-09-01T16:51:46.436525+00:00", "trade", 13.7801, 200.0]
["2026-09-01T16:51:46.744083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:46.802502+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:47.610676+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:47.713275+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:49.612345+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.289611+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.289636+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.289870+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.363777+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.363795+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:51.372334+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:52.307281+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:53.028800+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:53.407771+00:00", "trade", 13.7761, 100.0]
["2026-09-01T16:51:53.408577+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:53.872561+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:53.990822+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:56.192778+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:51:56.541925+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:58.998285+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:59.097895+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:51:59.628374+00:00", "trade", 13.7811, 3.0]
["2026-09-01T16:52:00.043213+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:52:00.043215+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:00.043216+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:00.043219+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:00.043221+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:52:00.043224+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:52:00.043224+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:52:00.043239+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:00.043266+00:00", "trade", 13.75, 199.0]
["2026-09-01T16:52:00.043267+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:00.043283+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043286+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:00.043288+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:00.043303+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043310+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043316+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043337+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043357+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043377+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043384+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043404+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043464+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043471+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043496+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:52:00.043496+00:00", "trade", 13.75, 160.0]
["2026-09-01T16:52:00.043499+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043500+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:00.043504+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:52:00.043512+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043513+00:00", "trade", 13.75, 62.0]
["2026-09-01T16:52:00.043515+00:00", "trade", 13.75, 138.0]
["2026-09-01T16:52:00.043574+00:00", "trade", 13.75, 97.0]
["2026-09-01T16:52:00.043575+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:52:00.043599+00:00", "trade", 13.75, 97.0]
["2026-09-01T16:52:00.043601+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043608+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:00.043614+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043621+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043635+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043637+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043679+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043685+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043692+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043698+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043704+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043710+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043716+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043729+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043741+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043748+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043762+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:52:00.043802+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:00.043804+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.043807+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:52:00.043892+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044030+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044037+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044043+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044051+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044103+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044681+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.044699+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:52:00.044779+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:52:00.045183+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:52:00.045706+00:00", "trade", 13.745, 15.0]
["2026-09-01T16:52:00.047460+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.047490+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.048392+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.049562+00:00", "trade", 13.75, 96.0]
["2026-09-01T16:52:00.073721+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.080719+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:52:00.090895+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:52:00.091570+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.099896+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:52:00.099944+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:52:00.138885+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:52:00.139282+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.645762+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.699079+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.728949+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.920004+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:00.920468+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.071158+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.073715+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.261349+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.261373+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.262032+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.262088+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.262483+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.300832+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.301296+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:01.488274+00:00", "trade", 13.745, 13.0]
["2026-09-01T16:52:01.488706+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:02.025961+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:03.144042+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:03.144084+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:03.144730+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:03.145187+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:03.952713+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:52:03.953090+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:04.351906+00:00", "trade", 13.7624, 5.0]
["2026-09-01T16:52:04.362164+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:52:04.517398+00:00", "trade", 13.7482, 23.0]
["2026-09-01T16:52:04.686834+00:00", "trade", 13.7797, 1.0]
["2026-09-01T16:52:05.053535+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:05.901267+00:00", "trade", 13.7971, 7.0]
["2026-09-01T16:52:06.211908+00:00", "trade", 13.7971, 100.0]
["2026-09-01T16:52:07.279429+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:07.325331+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:07.325959+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.284461+00:00", "trade", 13.7432, 11000.0]
["2026-09-01T16:52:08.284971+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.285079+00:00", "trade", 13.7433, 90.0]
["2026-09-01T16:52:08.285109+00:00", "trade", 13.7622, 61.0]
["2026-09-01T16:52:08.285426+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.515177+00:00", "trade", 13.7745, 1.0]
["2026-09-01T16:52:08.593215+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.593243+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.593885+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.593938+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.593983+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.699979+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.700911+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:08.700936+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:09.287562+00:00", "trade", 13.7649, 1.0]
["2026-09-01T16:52:09.483860+00:00", "trade", 13.7401, 34.0]
["2026-09-01T16:52:09.484156+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:09.506022+00:00", "trade", 13.7401, 1.0]
["2026-09-01T16:52:09.760948+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:09.760976+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:09.761678+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:10.246477+00:00", "trade", 13.7423, 2.0]
["2026-09-01T16:52:10.248764+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:10.265650+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:11.379310+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:11.886440+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:11.886467+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:12.901226+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:52:12.901509+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523407+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:52:13.523410+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523489+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523496+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523506+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523520+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523525+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:52:13.523529+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:52:13.523533+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523536+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523839+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523861+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523868+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523869+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523883+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523893+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523895+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523900+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523913+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523920+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523943+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523944+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523950+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523952+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523953+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523976+00:00", "trade", 13.75, 88.0]
["2026-09-01T16:52:13.523977+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:13.523977+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:52:13.523978+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523979+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523980+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:13.523985+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523985+00:00", "trade", 13.75, 104.0]
["2026-09-01T16:52:13.523986+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.523987+00:00", "trade", 13.75, 196.0]
["2026-09-01T16:52:13.523987+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:52:13.523994+00:00", "trade", 13.75, 300.0]
["2026-09-01T16:52:13.523994+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:52:13.523995+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523997+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.523998+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.524000+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:52:13.524002+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:52:13.524002+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524007+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:52:13.524009+00:00", "trade", 13.75, 6.0]
["2026-09-01T16:52:13.524016+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524022+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524030+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524043+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524057+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524064+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524086+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524093+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:52:13.524099+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524100+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524106+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524115+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524123+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524131+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524139+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524146+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524152+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:52:13.524152+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524159+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524166+00:00", "quote", 13.74, 13.76]
["2026-09-01T16:52:13.524175+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524183+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524189+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524196+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524203+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524210+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524238+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524324+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524411+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524435+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524499+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524661+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524686+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524814+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.524843+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.525047+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.525177+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.525192+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.525343+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:52:13.525668+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.526212+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.526387+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:52:13.528457+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.529053+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.552389+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.555646+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.555653+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.560897+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.600707+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.624439+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:13.703366+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:14.071119+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:52:14.345137+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:14.524074+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:15.692461+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:16.369181+00:00", "trade", 13.7696, 103.0]
["2026-09-01T16:52:16.375492+00:00", "trade", 13.75, 120.0]
["2026-09-01T16:52:16.758203+00:00", "trade", 13.7728, 30.0]
["2026-09-01T16:52:17.124835+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:17.522557+00:00", "trade", 13.755, 199.0]
["2026-09-01T16:52:17.670532+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.288238+00:00", "trade", 13.7523, 40.0]
["2026-09-01T16:52:18.382348+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.428296+00:00", "trade", 13.7727, 100.0]
["2026-09-01T16:52:18.523230+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:52:18.523566+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.523593+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.523624+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.523931+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:52:18.524191+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.890267+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:18.893614+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:19.512228+00:00", "trade", 13.7926, 6.0]
["2026-09-01T16:52:19.589542+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:20.746889+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:20.746916+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:20.747565+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:20.747618+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.060149+00:00", "trade", 13.7727, 2.0]
["2026-09-01T16:52:21.626919+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.626957+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.627582+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.747229+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.747935+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:21.747961+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:22.041341+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:52:22.041502+00:00", "trade", 13.75, 12.0]
["2026-09-01T16:52:22.041785+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:23.645214+00:00", "trade", 13.7727, 1.0]
["2026-09-01T16:52:23.792345+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:24.605591+00:00", "trade", 13.75, 66.0]
["2026-09-01T16:52:24.607407+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:24.607674+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:24.607772+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:24.650203+00:00", "trade", 13.7501, 66.0]
["2026-09-01T16:52:24.731757+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:27.431928+00:00", "trade", 13.7906, 60.0]
["2026-09-01T16:52:27.432747+00:00", "trade", 13.755, 9.0]
["2026-09-01T16:52:27.433498+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:27.433534+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:28.087007+00:00", "trade", 13.7528, 2000.0]
["2026-09-01T16:52:28.391463+00:00", "trade", 13.7631, 5.0]
["2026-09-01T16:52:28.579319+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:52:28.858355+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:52:36.024772+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:36.024799+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:36.025480+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:36.283216+00:00", "trade", 13.755, 158.0]
["2026-09-01T16:52:37.012434+00:00", "trade", 13.7719, 2.0]
["2026-09-01T16:52:38.286400+00:00", "trade", 13.7515, 39.0]
["2026-09-01T16:52:38.581513+00:00", "trade", 13.755, 39.0]
["2026-09-01T16:52:40.621509+00:00", "trade", 13.755, 2.0]
["2026-09-01T16:52:40.978483+00:00", "trade", 13.7711, 1.0]
["2026-09-01T16:52:41.252019+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:41.328204+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:41.386229+00:00", "trade", 13.7501, 99.0]
["2026-09-01T16:52:42.121057+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:42.121707+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:52:42.121940+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:52:42.188742+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:52:42.593421+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:42.594501+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:42.688568+00:00", "trade", 13.7719, 25.0]
["2026-09-01T16:52:42.896738+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:42.906104+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:42.921861+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:42.967059+00:00", "trade", 13.7503, 99.0]
["2026-09-01T16:52:43.651902+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:43.703499+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:52:44.833891+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:44.834360+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:49.647608+00:00", "trade", 13.755, 17.0]
["2026-09-01T16:52:51.849346+00:00", "trade", 13.7707, 2.0]
["2026-09-01T16:52:54.418967+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:54.419777+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:54.710179+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:54.857603+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:54.994922+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:55.300282+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:55.301040+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:52:55.418004+00:00", "trade", 13.755, 99.0]
["2026-09-01T16:52:55.484585+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:55.574591+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:56.095621+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:56.145611+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:52:57.083138+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:57.114564+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:52:57.115967+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:52:57.168590+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:00.282832+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:53:00.283517+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:00.285192+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:00.353766+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:00.360999+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:53:00.361004+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:53:00.361004+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:00.361056+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:53:00.361976+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:00.404436+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:00.699565+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:01.098311+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:01.153306+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:01.361063+00:00", "trade", 13.7701, 1.0]
["2026-09-01T16:53:01.959206+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:01.959924+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:02.001336+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:02.052723+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:02.084763+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:02.768287+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:02.819553+00:00", "trade", 13.7503, 99.0]
["2026-09-01T16:53:03.072152+00:00", "trade", 13.7684, 1.0]
["2026-09-01T16:53:04.034146+00:00", "trade", 13.7523, 1000.0]
["2026-09-01T16:53:04.536489+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:04.671491+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:04.794437+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:53:04.796098+00:00", "trade", 13.755, 4.0]
["2026-09-01T16:53:05.426485+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:05.573530+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:08.288398+00:00", "trade", 13.7515, 30.0]
["2026-09-01T16:53:10.213726+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.213947+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.213974+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.214151+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.215302+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.296613+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.296670+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.296862+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:10.297291+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:10.302246+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:53:10.341101+00:00", "trade", 13.755, 50.0]
["2026-09-01T16:53:10.341164+00:00", "trade", 13.755, 500.0]
["2026-09-01T16:53:10.593839+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:10.595235+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:10.595772+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:10.595798+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:10.596436+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:11.277197+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:11.667372+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:11.910177+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:12.672018+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:12.714003+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:12.806614+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:12.807319+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:12.818892+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:13.230494+00:00", "trade", 13.7495, 1.0]
["2026-09-01T16:53:13.237178+00:00", "trade", 13.7495, 4.0]
["2026-09-01T16:53:13.252854+00:00", "trade", 13.7523, 1.0]
["2026-09-01T16:53:13.370296+00:00", "trade", 13.7675, 1.0]
["2026-09-01T16:53:15.281796+00:00", "trade", 13.755, 9.0]
["2026-09-01T16:53:15.282293+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:15.282314+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:15.282759+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:15.323833+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:15.323839+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.118803+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.118897+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.119263+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.182096+00:00", "trade", 13.755, 91.0]
["2026-09-01T16:53:16.182098+00:00", "trade", 13.755, 230.0]
["2026-09-01T16:53:16.182547+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.183027+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.583934+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.584258+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.584395+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.811091+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:16.880869+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:16.932351+00:00", "trade", 13.7503, 99.0]
["2026-09-01T16:53:16.991572+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:17.689496+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:17.771801+00:00", "trade", 13.7501, 99.0]
["2026-09-01T16:53:18.505092+00:00", "trade", 13.7478, 74.0]
["2026-09-01T16:53:18.772510+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:53:18.772545+00:00", "trade", 13.755, 352.0]
["2026-09-01T16:53:19.016813+00:00", "trade", 13.7649, 8.0]
["2026-09-01T16:53:19.350646+00:00", "trade", 13.7672, 1.0]
["2026-09-01T16:53:19.509083+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.617411+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.709030+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.709059+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.802795+00:00", "trade", 13.755, 26.0]
["2026-09-01T16:53:19.803460+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.803477+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:19.803944+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:20.325518+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:20.340328+00:00", "trade", 13.755, 200.0]
["2026-09-01T16:53:21.827532+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:21.827539+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:21.827973+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:21.850528+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:23.635058+00:00", "trade", 13.767, 1.0]
["2026-09-01T16:53:24.074195+00:00", "trade", 13.76, 25.0]
["2026-09-01T16:53:24.523521+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:24.523593+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:24.612594+00:00", "trade", 13.7648, 13.0]
["2026-09-01T16:53:24.612640+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:25.260762+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:25.313107+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:53:27.658394+00:00", "trade", 13.755, 5.0]
["2026-09-01T16:53:29.287719+00:00", "trade", 13.7503, 28.0]
["2026-09-01T16:53:29.732473+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.732720+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.732803+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.733241+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.733671+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.743756+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:29.743773+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:29.743912+00:00", "trade", 13.755, 143.0]
["2026-09-01T16:53:29.810109+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:30.143870+00:00", "trade", 13.755, 157.0]
["2026-09-01T16:53:30.316231+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:30.511451+00:00", "trade", 13.7831, 100.0]
["2026-09-01T16:53:30.767246+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:30.767308+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:31.324091+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:31.324117+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:31.324877+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:32.071536+00:00", "trade", 13.783, 4.0]
["2026-09-01T16:53:32.220850+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:53:33.974626+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:33.975118+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:34.119137+00:00", "trade", 13.755, 119.0]
["2026-09-01T16:53:34.119153+00:00", "trade", 13.755, 119.0]
["2026-09-01T16:53:34.758687+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:34.826325+00:00", "trade", 13.7526, 2000.0]
["2026-09-01T16:53:34.826371+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:34.827050+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:35.024161+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:35.024542+00:00", "trade", 13.755, 10.0]
["2026-09-01T16:53:35.024997+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:35.094180+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:35.673851+00:00", "trade", 13.7824, 100.0]
["2026-09-01T16:53:36.116228+00:00", "trade", 13.7658, 2.0]
["2026-09-01T16:53:37.451382+00:00", "trade", 13.7529, 7.0]
["2026-09-01T16:53:37.513902+00:00", "trade", 13.7657, 1.0]
["2026-09-01T16:53:40.064488+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:40.065244+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:40.065248+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:53:40.065374+00:00", "trade", 13.75, 11.0]
["2026-09-01T16:53:40.065695+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:41.722123+00:00", "trade", 13.755, 16.0]
["2026-09-01T16:53:41.722922+00:00", "trade", 13.75, 2.0]
["2026-09-01T16:53:41.723610+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:42.202811+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:42.554412+00:00", "trade", 13.76, 20.0]
["2026-09-01T16:53:43.060533+00:00", "trade", 13.755, 172.0]
["2026-09-01T16:53:43.070499+00:00", "trade", 13.755, 100.0]
["2026-09-01T16:53:43.070510+00:00", "trade", 13.755, 217.0]
["2026-09-01T16:53:43.267309+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:44.030132+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:44.030180+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:44.754476+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:45.710764+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:45.780753+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:46.496703+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:46.497155+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:47.509243+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:48.956395+00:00", "trade", 13.7655, 2.0]
["2026-09-01T16:53:49.628721+00:00", "trade", 13.755, 3.0]
["2026-09-01T16:53:50.725750+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:51.145446+00:00", "trade", 13.7532, 100.0]
["2026-09-01T16:53:52.058018+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:53:54.435268+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:54.435322+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:54.435380+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:54.575113+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:54.985151+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:55.502362+00:00", "trade", 13.7536, 29.0]
["2026-09-01T16:53:55.817354+00:00", "trade", 13.7649, 1.0]
["2026-09-01T16:53:56.496731+00:00", "trade", 13.7792, 100.0]
["2026-09-01T16:53:56.868065+00:00", "trade", 13.7792, 200.0]
["2026-09-01T16:53:57.793535+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:58.225451+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:59.616116+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:59.616632+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:59.707463+00:00", "trade", 13.75, 99.0]
["2026-09-01T16:53:59.751385+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:53:59.758328+00:00", "trade", 13.7523, 99.0]
["2026-09-01T16:54:00.361551+00:00", "trade", 13.7525, 80.0]
["2026-09-01T16:54:02.207548+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:54:02.207550+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:54:02.207552+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207554+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207555+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207566+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207567+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207569+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207570+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207574+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207574+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207578+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207580+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207583+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207583+00:00", "trade", 13.75, 68.0]
["2026-09-01T16:54:02.207586+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:54:02.207595+00:00", "trade", 13.75, 31.0]
["2026-09-01T16:54:02.207596+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207598+00:00", "trade", 13.75, 69.0]
["2026-09-01T16:54:02.207640+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:54:02.207646+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:54:02.207653+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:54:02.207660+00:00", "quote", 13.75, 13.76]
["2026-09-01T16:54:02.207667+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207673+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207680+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207687+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207693+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207700+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207706+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207715+00:00", "trade", 13.75, 31.0]
["2026-09-01T16:54:02.207716+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.207718+00:00", "trade", 13.75, 169.0]
["2026-09-01T16:54:02.207719+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207726+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207732+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207817+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207845+00:00", "trade", 13.75, 200.0]
["2026-09-01T16:54:02.207852+00:00", "trade", 13.75, 340.0]
["2026-09-01T16:54:02.207859+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.207966+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208005+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208034+00:00", "trade", 13.75, 31.0]
["2026-09-01T16:54:02.208035+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.208037+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.208071+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208130+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.208131+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.208140+00:00", "trade", 13.75, 5.0]
["2026-09-01T16:54:02.208259+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.208267+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208316+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208401+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208408+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208426+00:00", "quote", 13.75, 13.75]
["2026-09-01T16:54:02.208441+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:54:02.208527+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:02.208528+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.208568+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.208774+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.208798+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.209477+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:54:02.209479+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.209682+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:54:02.211831+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.212581+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.228541+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.229242+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.239517+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.239529+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.241668+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:54:02.242230+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.244001+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:02.245856+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.246266+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.252939+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:54:02.253705+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.488273+00:00", "trade", 13.745, 6.0]
["2026-09-01T16:54:02.536802+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.536868+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:02.537421+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.537658+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.576049+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.586268+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.586405+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.586430+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.587228+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.587247+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:02.653069+00:00", "trade", 13.7778, 300.0]
["2026-09-01T16:54:02.805888+00:00", "trade", 13.745, 148.0]
["2026-09-01T16:54:02.805889+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:54:03.246941+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:03.246967+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:03.247653+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:03.368282+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:03.368704+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:03.400722+00:00", "trade", 13.7639, 100.0]
["2026-09-01T16:54:04.305753+00:00", "trade", 13.7639, 2.0]
["2026-09-01T16:54:04.333229+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:04.334913+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:04.335581+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:04.407964+00:00", "trade", 13.745, 88.0]
["2026-09-01T16:54:05.150987+00:00", "trade", 13.7777, 100.0]
["2026-09-01T16:54:06.458757+00:00", "trade", 13.745, 2.0]
["2026-09-01T16:54:06.879507+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:08.544409+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:09.122480+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:10.336789+00:00", "trade", 13.75, 261.0]
["2026-09-01T16:54:10.337799+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:54:10.351550+00:00", "trade", 13.745, 139.0]
["2026-09-01T16:54:10.896428+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:12.063327+00:00", "trade", 13.745, 26.0]
["2026-09-01T16:54:12.425032+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:13.773926+00:00", "trade", 13.7633, 28.0]
["2026-09-01T16:54:14.778818+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:54:14.778915+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:14.779101+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:14.844615+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:15.763031+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:15.779877+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:54:16.173640+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:16.316761+00:00", "trade", 13.7632, 1.0]
["2026-09-01T16:54:16.868606+00:00", "trade", 13.7632, 2.0]
["2026-09-01T16:54:17.426371+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:54:22.475754+00:00", "trade", 13.75, 100.0]
["2026-09-01T16:54:23.041609+00:00", "trade", 13.75, 25.0]
["2026-09-01T16:54:25.114344+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:25.158549+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:54:25.209935+00:00", "trade", 13.745, 99.0]
["2026-09-01T16:54:25.331721+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:25.504364+00:00", "trade", 13.7484, 42.0]
["2026-09-01T16:54:25.532422+00:00", "trade", 13.7769, 20.0]
["2026-09-01T16:54:25.909558+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:54:25.910424+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:25.910505+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:25.912608+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:25.971623+00:00", "trade", 13.7431, 99.0]
["2026-09-01T16:54:26.609391+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:26.673682+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:54:26.723607+00:00", "trade", 13.7403, 99.0]
["2026-09-01T16:54:27.426846+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:54:27.479720+00:00", "trade", 13.745, 99.0]
["2026-09-01T16:54:29.461925+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:54:29.512681+00:00", "trade", 13.745, 99.0]
["2026-09-01T16:54:30.080406+00:00", "trade", 13.7623, 1.0]
["2026-09-01T16:54:32.435219+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:54:32.435528+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:32.436013+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:54:32.549964+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:33.288748+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:33.467048+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:33.717685+00:00", "trade", 13.7623, 1.0]
["2026-09-01T16:54:34.456578+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:36.287922+00:00", "trade", 13.751, 1.0]
["2026-09-01T16:54:37.592115+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:38.133329+00:00", "trade", 13.7509, 5.0]
["2026-09-01T16:54:38.149443+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:54:38.360752+00:00", "trade", 13.745, 30.0]
["2026-09-01T16:54:38.832696+00:00", "trade", 13.74, 25.0]
["2026-09-01T16:54:39.004622+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:54:39.334663+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:54:39.344999+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:39.436355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:39.933639+00:00", "trade", 13.7482, 6.0]
["2026-09-01T16:54:39.939995+00:00", "trade", 13.7482, 2.0]
["2026-09-01T16:54:40.119261+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:54:40.119548+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:54:40.455155+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:42.325402+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:42.364251+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:42.764056+00:00", "trade", 13.74, 14.0]
["2026-09-01T16:54:42.855346+00:00", "trade", 13.762, 3.0]
["2026-09-01T16:54:46.051860+00:00", "trade", 13.7761, 100.0]
["2026-09-01T16:54:47.245727+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:54:47.246511+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:54:47.246745+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:54:47.504957+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:54:47.505923+00:00", "trade", 13.745, 235.0]
["2026-09-01T16:54:48.057007+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:54:48.057104+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:51.521196+00:00", "trade", 13.745, 151.0]
["2026-09-01T16:54:51.522620+00:00", "trade", 13.745, 97.0]
["2026-09-01T16:54:51.557886+00:00", "trade", 13.745, 197.0]
["2026-09-01T16:54:51.558993+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:54:51.559454+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:51.559463+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:51.582605+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:54:51.582606+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:51.594692+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:51.621297+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:51.661986+00:00", "trade", 13.7606, 1.0]
["2026-09-01T16:54:52.508850+00:00", "trade", 13.7606, 100.0]
["2026-09-01T16:54:55.015241+00:00", "trade", 13.7752, 28.0]
["2026-09-01T16:54:55.506365+00:00", "trade", 13.7441, 24.0]
["2026-09-01T16:54:55.803811+00:00", "trade", 13.7603, 2.0]
["2026-09-01T16:54:56.261955+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:54:57.119053+00:00", "trade", 13.7477, 1.0]
["2026-09-01T16:54:58.095417+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:54:58.237076+00:00", "trade", 13.75, 7272.0]
["2026-09-01T16:54:58.237449+00:00", "trade", 13.75, 1.0]
["2026-09-01T16:54:58.237661+00:00", "trade", 13.75, 58.0]
["2026-09-01T16:54:58.254202+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:54:58.254510+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:58.254888+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:58.752590+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:54:58.790410+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:54:58.790470+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:54:59.921962+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.359291+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:00.359292+00:00", "trade", 13.745, 16.0]
["2026-09-01T16:55:00.359298+00:00", "trade", 13.745, 180.0]
["2026-09-01T16:55:00.359727+00:00", "trade", 13.745, 25.0]
["2026-09-01T16:55:00.359781+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.360109+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:55:00.360109+00:00", "trade", 13.745, 67.0]
["2026-09-01T16:55:00.360283+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.360395+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.360439+00:00", "trade", 13.745, 148.0]
["2026-09-01T16:55:00.360502+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:55:00.360504+00:00", "trade", 13.745, 333.0]
["2026-09-01T16:55:00.360505+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:00.360507+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:55:00.361241+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:55:00.361402+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:55:00.361436+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.364904+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:55:00.365932+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:55:00.368837+00:00", "trade", 13.745, 400.0]
["2026-09-01T16:55:00.368839+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.373477+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.373505+00:00", "trade", 13.745, 300.0]
["2026-09-01T16:55:00.373818+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.373819+00:00", "trade", 13.745, 181.0]
["2026-09-01T16:55:00.374133+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.379145+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:00.379172+00:00", "trade", 13.745, 286.0]
["2026-09-01T16:55:00.685036+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:55:00.685198+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:55:00.685586+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:00.687151+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:55:00.738441+00:00", "trade", 13.7423, 99.0]
["2026-09-01T16:55:01.931748+00:00", "trade", 13.7726, 100.0]
["2026-09-01T16:55:02.546756+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:55:02.547138+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:55:02.547139+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:02.547141+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:55:02.547448+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:02.555327+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:02.556406+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:02.556424+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:02.564442+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:02.564688+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:02.564842+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:02.565024+00:00", "trade", 13.7449, 50.0]
["2026-09-01T16:55:02.625290+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:03.501726+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:03.502301+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:55:03.581719+00:00", "trade", 13.7423, 99.0]
["2026-09-01T16:55:05.066912+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:05.067026+00:00", "trade", 13.75, 20.0]
["2026-09-01T16:55:05.174651+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:55:05.394355+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:05.394388+00:00", "trade", 13.75, 10.0]
["2026-09-01T16:55:05.394393+00:00", "trade", 13.75, 4.0]
["2026-09-01T16:55:05.394839+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:05.434758+00:00", "trade", 13.745, 106.0]
["2026-09-01T16:55:06.271948+00:00", "trade", 13.745, 1.0]
["2026-09-01T16:55:06.693034+00:00", "trade", 13.745, 248.0]
["2026-09-01T16:55:06.693035+00:00", "trade", 13.745, 52.0]
["2026-09-01T16:55:06.959321+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:07.845184+00:00", "trade", 13.7575, 2.0]
["2026-09-01T16:55:08.365011+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:55:08.918224+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:08.918336+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:09.252742+00:00", "trade", 13.7584, 19.0]
["2026-09-01T16:55:11.177616+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:11.177644+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:11.178357+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:11.178759+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:11.538341+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:11.732194+00:00", "trade", 13.745, 55.0]
["2026-09-01T16:55:14.160981+00:00", "trade", 13.7574, 1.0]
["2026-09-01T16:55:14.771555+00:00", "trade", 13.7719, 100.0]
["2026-09-01T16:55:15.069279+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.069309+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.069718+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.743443+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.887893+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.887939+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:15.977379+00:00", "trade", 13.7423, 10.0]
["2026-09-01T16:55:16.002051+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:16.031433+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.031460+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.195095+00:00", "trade", 13.745, 3000.0]
["2026-09-01T16:55:16.443382+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.612194+00:00", "trade", 13.757, 800.0]
["2026-09-01T16:55:16.619931+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.669805+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.693370+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:16.913084+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:17.181217+00:00", "trade", 13.757, 5.0]
["2026-09-01T16:55:17.570862+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:17.570863+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:55:19.708952+00:00", "trade", 13.7568, 1.0]
["2026-09-01T16:55:21.772977+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:22.075632+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:22.912848+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:23.195770+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:55:23.196038+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:55:23.931486+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:24.267218+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:55:25.112958+00:00", "trade", 13.7478, 6.0]
["2026-09-01T16:55:25.312742+00:00", "trade", 13.7674, 9.0]
["2026-09-01T16:55:26.783976+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:27.571061+00:00", "trade", 13.7487, 1.0]
["2026-09-01T16:55:28.296843+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:28.434132+00:00", "trade", 13.7674, 100.0]
["2026-09-01T16:55:28.436217+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:28.436220+00:00", "trade", 13.745, 5.0]
["2026-09-01T16:55:29.575236+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:29.575332+00:00", "trade", 13.745, 450.0]
["2026-09-01T16:55:29.768929+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:30.646693+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:31.368431+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:32.299175+00:00", "trade", 13.7565, 3.0]
["2026-09-01T16:55:32.306615+00:00", "trade", 13.7565, 1.0]
["2026-09-01T16:55:32.447706+00:00", "trade", 13.7565, 200.0]
["2026-09-01T16:55:32.566357+00:00", "trade", 13.7449, 44.0]
["2026-09-01T16:55:33.968781+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:33.969623+00:00", "trade", 13.745, 251.0]
["2026-09-01T16:55:33.969656+00:00", "trade", 13.745, 111.0]
["2026-09-01T16:55:33.976093+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:34.453850+00:00", "trade", 13.7671, 41.0]
["2026-09-01T16:55:34.960845+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:55:34.961481+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:55:34.962255+00:00", "trade", 13.745, 1400.0]
["2026-09-01T16:55:35.349377+00:00", "trade", 13.7486, 49.0]
["2026-09-01T16:55:36.131954+00:00", "trade", 13.745, 200.0]
["2026-09-01T16:55:36.834214+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:36.834904+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:36.979387+00:00", "trade", 13.7402, 3.0]
["2026-09-01T16:55:36.980114+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:55:36.980252+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:55:37.551439+00:00", "trade", 13.7469, 7.0]
["2026-09-01T16:55:38.388555+00:00", "trade", 13.745, 110.0]
["2026-09-01T16:55:38.761551+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:38.764013+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:38.814995+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:38.815456+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:38.815843+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:38.893257+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:39.825972+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.142632+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.201046+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.201073+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.201341+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.364663+00:00", "trade", 13.7571, 92.0]
["2026-09-01T16:55:40.471828+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.700948+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:55:40.700949+00:00", "trade", 13.745, 10.0]
["2026-09-01T16:55:40.701212+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701218+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701229+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701230+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:55:40.701232+00:00", "trade", 13.74, 600.0]
["2026-09-01T16:55:40.701233+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701236+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701238+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701238+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701241+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701243+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701246+00:00", "trade", 13.74, 1000.0]
["2026-09-01T16:55:40.701251+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701254+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:55:40.701262+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:55:40.701262+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701263+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701264+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:55:40.701281+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:55:40.701281+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701282+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701284+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701290+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701290+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701290+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701292+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701296+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701296+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701302+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701302+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701302+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701303+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701303+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701308+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701310+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701310+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701350+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701358+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:55:40.701360+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:55:40.701367+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701368+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701368+00:00", "trade", 13.74, 7278.0]
["2026-09-01T16:55:40.701373+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701398+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701404+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701412+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701426+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701432+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701446+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701454+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701461+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701468+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:55:40.701469+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701471+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701476+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701483+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701556+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701563+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701570+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701576+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701590+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701596+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701610+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701617+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:55:40.701643+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:55:40.701645+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701645+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:55:40.701645+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701658+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.701675+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:55:40.701702+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:55:40.701762+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.701768+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.701770+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.701901+00:00", "trade", 13.7429, 50.0]
["2026-09-01T16:55:40.701921+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.701931+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702011+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702019+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702052+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702058+00:00", "trade", 13.74, 75.0]
["2026-09-01T16:55:40.702150+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702217+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702243+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702503+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702510+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702518+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.702990+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.703174+00:00", "trade", 13.74, 11.0]
["2026-09-01T16:55:40.703549+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704359+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:55:40.704517+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:55:40.704518+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704519+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704520+00:00", "trade", 13.73, 500.0]
["2026-09-01T16:55:40.704593+00:00", "trade", 13.735, 40.0]
["2026-09-01T16:55:40.704593+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704599+00:00", "trade", 13.73, 11.0]
["2026-09-01T16:55:40.704599+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704601+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704604+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704605+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704606+00:00", "trade", 13.73, 4.0]
["2026-09-01T16:55:40.704608+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704614+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704618+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704625+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704645+00:00", "trade", 13.735, 40.0]
["2026-09-01T16:55:40.704650+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704652+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704657+00:00", "trade", 13.735, 120.0]
["2026-09-01T16:55:40.704666+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704673+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704679+00:00", "trade", 13.73, 40.0]
["2026-09-01T16:55:40.704685+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704698+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704713+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704877+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704890+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:55:40.704902+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704918+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:55:40.704933+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:55:40.704934+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.704942+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.704949+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.704955+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.704962+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.704966+00:00", "trade", 13.73, 40.0]
["2026-09-01T16:55:40.704975+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705028+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705077+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705084+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705229+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705254+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705444+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705478+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.705730+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.706515+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.707571+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.713954+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.714212+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.716661+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:55:40.719769+00:00", "trade", 13.725, 8.0]
["2026-09-01T16:55:40.738591+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.746125+00:00", "trade", 13.7223, 99.0]
["2026-09-01T16:55:40.835657+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:40.965507+00:00", "trade", 13.7232, 700.0]
["2026-09-01T16:55:40.998255+00:00", "trade", 13.725, 9.0]
["2026-09-01T16:55:41.160025+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.200088+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.254284+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.254310+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.255013+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.255408+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.346175+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.593850+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.593875+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.645872+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.815309+00:00", "trade", 13.725, 500.0]
["2026-09-01T16:55:41.818733+00:00", "trade", 13.725, 99.0]
["2026-09-01T16:55:41.818760+00:00", "trade", 13.725, 1.0]
["2026-09-01T16:55:41.824363+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:55:41.950376+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.950404+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.975090+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.975112+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.975140+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:41.975648+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.254567+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.255536+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.255562+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.255586+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.256316+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.448359+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.448386+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.449093+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.793603+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:55:42.799765+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.799804+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.799827+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.799834+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:55:42.799835+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.799839+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:55:42.799843+00:00", "trade", 13.73, 6.0]
["2026-09-01T16:55:42.799844+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.800201+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:42.800260+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:43.255482+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:43.266692+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:43.971496+00:00", "trade", 13.7429, 9.0]
["2026-09-01T16:55:43.973484+00:00", "trade", 13.7429, 1.0]
["2026-09-01T16:55:44.210830+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:44.325237+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:44.377031+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:44.377576+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:44.596192+00:00", "trade", 13.7389, 1.0]
["2026-09-01T16:55:44.596985+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:44.662008+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:55:45.082576+00:00", "trade", 13.7524, 2.0]
["2026-09-01T16:55:45.301853+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:45.522701+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:45.596966+00:00", "trade", 13.72, 3.0]
["2026-09-01T16:55:45.964887+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:45.965354+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:46.053765+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:46.053793+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:46.084046+00:00", "trade", 13.725, 250.0]
["2026-09-01T16:55:47.044071+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:47.292299+00:00", "trade", 13.7455, 2.0]
["2026-09-01T16:55:47.833176+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:48.448425+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:48.449719+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:48.449746+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:48.449766+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.202895+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.466692+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.466716+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.490386+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.490413+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.490987+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.504363+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:49.544873+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:51.070352+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:51.381323+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:51.381349+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:51.381958+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:52.008849+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:52.018893+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:52.027500+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:52.089130+00:00", "trade", 13.7522, 1.0]
["2026-09-01T16:55:52.547300+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:53.010703+00:00", "trade", 13.7522, 1.0]
["2026-09-01T16:55:53.011509+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:53.085028+00:00", "trade", 13.725, 3.0]
["2026-09-01T16:55:53.576325+00:00", "trade", 13.7631, 100.0]
["2026-09-01T16:55:54.409130+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:54.409598+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:54.897090+00:00", "trade", 13.725, 110.0]
["2026-09-01T16:55:55.164664+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:55:57.269600+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:56:00.054435+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:56:00.054836+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.407578+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.594054+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.595092+00:00", "trade", 13.72, 535.0]
["2026-09-01T16:56:00.595133+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.595161+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.595500+00:00", "trade", 13.72, 100.0]
["2026-09-01T16:56:00.595526+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:00.595527+00:00", "trade", 13.73, 80.0]
["2026-09-01T16:56:00.595768+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.596232+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.596682+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.602881+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.602905+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.603560+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:00.603614+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:02.791672+00:00", "trade", 13.7277, 3.0]
["2026-09-01T16:56:03.657834+00:00", "trade", 13.7517, 1.0]
["2026-09-01T16:56:04.111334+00:00", "trade", 13.7393, 3.0]
["2026-09-01T16:56:05.250181+00:00", "trade", 13.725, 2.0]
["2026-09-01T16:56:05.251730+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:05.251757+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:05.591386+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:05.902111+00:00", "trade", 13.7289, 2000.0]
["2026-09-01T16:56:05.902694+00:00", "trade", 13.7284, 60.0]
["2026-09-01T16:56:06.502130+00:00", "trade", 13.725, 35.0]
["2026-09-01T16:56:06.653966+00:00", "trade", 13.7446, 20.0]
["2026-09-01T16:56:07.592190+00:00", "trade", 13.725, 4.0]
["2026-09-01T16:56:07.651750+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:07.754925+00:00", "trade", 13.73, 30.0]
["2026-09-01T16:56:10.507463+00:00", "trade", 13.73, 107.0]
["2026-09-01T16:56:10.530552+00:00", "trade", 13.725, 60.0]
["2026-09-01T16:56:11.541906+00:00", "trade", 13.725, 1.0]
["2026-09-01T16:56:11.542396+00:00", "trade", 13.72, 8.0]
["2026-09-01T16:56:12.086352+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:12.166091+00:00", "trade", 13.72, 99.0]
["2026-09-01T16:56:12.220955+00:00", "trade", 13.7223, 99.0]
["2026-09-01T16:56:12.222009+00:00", "trade", 13.7454, 1.0]
["2026-09-01T16:56:12.875925+00:00", "trade", 13.7454, 1.0]
["2026-09-01T16:56:12.897539+00:00", "trade", 13.725, 72.0]
["2026-09-01T16:56:12.897907+00:00", "trade", 13.725, 1.0]
["2026-09-01T16:56:13.016324+00:00", "trade", 13.72, 99.0]
["2026-09-01T16:56:13.066802+00:00", "trade", 13.7201, 99.0]
["2026-09-01T16:56:13.691879+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:13.691906+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:13.703441+00:00", "trade", 13.728, 35.0]
["2026-09-01T16:56:13.792046+00:00", "trade", 13.72, 99.0]
["2026-09-01T16:56:13.792329+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:13.852896+00:00", "trade", 13.725, 99.0]
["2026-09-01T16:56:13.928327+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:13.931330+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:56:14.013376+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:56:14.015346+00:00", "trade", 13.725, 1.0]
["2026-09-01T16:56:14.018193+00:00", "trade", 13.725, 1.0]
["2026-09-01T16:56:14.575031+00:00", "trade", 13.725, 100.0]
["2026-09-01T16:56:15.047094+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:15.573125+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:16.052022+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:16.148401+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:16.767438+00:00", "trade", 13.7235, 16.0]
["2026-09-01T16:56:16.768170+00:00", "trade", 13.72, 11.0]
["2026-09-01T16:56:16.768307+00:00", "trade", 13.72, 83.0]
["2026-09-01T16:56:20.015969+00:00", "trade", 13.7442, 4.0]
["2026-09-01T16:56:20.664674+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:20.664700+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:20.665413+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:20.746768+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568403+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:21.568403+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568404+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568405+00:00", "trade", 13.73, 86.0]
["2026-09-01T16:56:21.568407+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568409+00:00", "trade", 13.73, 300.0]
["2026-09-01T16:56:21.568411+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568414+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568414+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568414+00:00", "trade", 13.73, 300.0]
["2026-09-01T16:56:21.568417+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:21.568418+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568421+00:00", "trade", 13.73, 120.0]
["2026-09-01T16:56:21.568424+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568465+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568478+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568480+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:21.568481+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568485+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568491+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568498+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568502+00:00", "trade", 13.73, 300.0]
["2026-09-01T16:56:21.568505+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568511+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568525+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568545+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568552+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568561+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568567+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568573+00:00", "quote", 13.72, 13.73]
["2026-09-01T16:56:21.568586+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568608+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568615+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568622+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568629+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568636+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568651+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568657+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568670+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568676+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568701+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568767+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568776+00:00", "quote", 13.73, 13.73]
["2026-09-01T16:56:21.568816+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:56:21.568825+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568827+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568827+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568830+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:56:21.568830+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.568832+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:56:21.568835+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568835+00:00", "trade", 13.73, 100.0]
["2026-09-01T16:56:21.568912+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.568918+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.568953+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569116+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569291+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569328+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569333+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569358+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569953+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.569978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.570158+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:21.570327+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.570500+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.570902+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.573537+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.573568+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.573592+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.576668+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.582166+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.582381+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.614255+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.767187+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.825072+00:00", "trade", 13.735, 120.0]
["2026-09-01T16:56:21.825508+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:21.961279+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.172260+00:00", "trade", 13.7612, 100.0]
["2026-09-01T16:56:22.457232+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.457260+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.457776+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.457910+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.458368+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:22.995864+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:56:23.399614+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:23.399658+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:23.581414+00:00", "trade", 13.73, 30.0]
["2026-09-01T16:56:23.582230+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:24.414931+00:00", "trade", 13.735, 2000.0]
["2026-09-01T16:56:25.174412+00:00", "trade", 13.7446, 2.0]
["2026-09-01T16:56:25.287089+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:25.287117+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:25.287623+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:25.287787+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:25.288598+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:25.610223+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:26.673125+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:26.712935+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:27.334790+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:27.588446+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:28.281149+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:28.505256+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.183156+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.185666+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.185694+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.414359+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:56:30.414409+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.414802+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:30.423890+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:56:32.456680+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:32.457795+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:32.457822+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:32.592479+00:00", "trade", 13.735, 750.0]
["2026-09-01T16:56:32.593063+00:00", "trade", 13.7311, 52.0]
["2026-09-01T16:56:32.593764+00:00", "trade", 13.735, 24.0]
["2026-09-01T16:56:32.718663+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:32.807535+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:32.888433+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:56:33.176221+00:00", "trade", 13.7442, 1.0]
["2026-09-01T16:56:33.593722+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:33.593750+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:33.594255+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:33.794439+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:33.900415+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:56:34.860132+00:00", "trade", 13.7323, 3.0]
["2026-09-01T16:56:35.129474+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:56:35.130667+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:35.671241+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:56:36.527485+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:38.710275+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:38.710627+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:38.780659+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:56:38.780659+00:00", "trade", 13.735, 205.0]
["2026-09-01T16:56:38.781032+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:38.783642+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:38.804080+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:39.430501+00:00", "trade", 13.7437, 2.0]
["2026-09-01T16:56:39.590699+00:00", "trade", 13.7402, 4.0]
["2026-09-01T16:56:40.097583+00:00", "trade", 13.74, 25.0]
["2026-09-01T16:56:40.098305+00:00", "trade", 13.73, 8.0]
["2026-09-01T16:56:40.153211+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:42.389277+00:00", "trade", 13.7437, 100.0]
["2026-09-01T16:56:43.631752+00:00", "trade", 13.7602, 100.0]
["2026-09-01T16:56:43.892154+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:44.610512+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:44.614478+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:44.617120+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:44.619878+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:44.622356+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:44.623799+00:00", "trade", 13.73, 1.0]
["2026-09-01T16:56:47.078665+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:56:48.989982+00:00", "trade", 13.735, 50.0]
["2026-09-01T16:56:50.655513+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:50.707843+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:50.791660+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:50.809284+00:00", "trade", 13.735, 200.0]
["2026-09-01T16:56:51.063889+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:51.064350+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:51.067611+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:51.067635+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:52.372080+00:00", "trade", 13.76, 100.0]
["2026-09-01T16:56:52.373315+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:53.463897+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:53.463923+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:53.482731+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:56:53.594961+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:54.253346+00:00", "trade", 13.7436, 1.0]
["2026-09-01T16:56:54.332901+00:00", "trade", 13.7436, 2.0]
["2026-09-01T16:56:55.010341+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:55.022538+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:56:55.075056+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:55.075510+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:56.080975+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:56:56.184283+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:56:56.275798+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:56:58.351927+00:00", "trade", 13.7304, 100.0]
["2026-09-01T16:56:59.402500+00:00", "trade", 13.7304, 100.0]
["2026-09-01T16:57:01.057075+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:01.126211+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:01.126676+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:01.149377+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:01.230134+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:02.506791+00:00", "trade", 13.73, 25.0]
["2026-09-01T16:57:02.507870+00:00", "trade", 13.73, 10.0]
["2026-09-01T16:57:02.508219+00:00", "trade", 13.73, 6.0]
["2026-09-01T16:57:02.508252+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:57:02.594362+00:00", "trade", 13.7353, 9.0]
["2026-09-01T16:57:03.970474+00:00", "trade", 13.7435, 1.0]
["2026-09-01T16:57:04.855633+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.855679+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.856106+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.856906+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.859368+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.881965+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.924732+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.924790+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:04.925190+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:05.539883+00:00", "trade", 13.7323, 6.0]
["2026-09-01T16:57:05.540248+00:00", "trade", 13.7323, 1.0]
["2026-09-01T16:57:05.671979+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:05.819940+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:05.819967+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:05.963898+00:00", "trade", 13.7386, 6.0]
["2026-09-01T16:57:06.200103+00:00", "trade", 13.7386, 1.0]
["2026-09-01T16:57:06.517942+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:06.638280+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:06.638281+00:00", "trade", 13.735, 60.0]
["2026-09-01T16:57:06.638766+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:06.835752+00:00", "trade", 13.7318, 3.0]
["2026-09-01T16:57:07.254696+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:07.254758+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:07.504738+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:08.392260+00:00", "trade", 13.7598, 11.0]
["2026-09-01T16:57:09.971839+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:10.027846+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:10.390827+00:00", "trade", 13.7435, 80.0]
["2026-09-01T16:57:10.396052+00:00", "trade", 13.7428, 31.0]
["2026-09-01T16:57:11.021135+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021202+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021253+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:57:11.021298+00:00", "trade", 13.735, 244.0]
["2026-09-01T16:57:11.021419+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021432+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021433+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:11.021437+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021443+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021460+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:11.021467+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021516+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021536+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021564+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021587+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:57:11.021597+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:57:11.021727+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021747+00:00", "trade", 13.735, 244.0]
["2026-09-01T16:57:11.021784+00:00", "trade", 13.735, 244.0]
["2026-09-01T16:57:11.021833+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021920+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:11.021991+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:11.022177+00:00", "trade", 13.735, 4.0]
["2026-09-01T16:57:11.030817+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:11.040039+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:57:12.535170+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:57:13.326319+00:00", "trade", 13.735, 300.0]
["2026-09-01T16:57:15.335774+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:57:15.356612+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:16.650539+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:17.632306+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.632315+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.632343+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:57:17.632344+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.632362+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.633255+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.650494+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:17.687100+00:00", "trade", 13.735, 105.0]
["2026-09-01T16:57:18.573111+00:00", "trade", 13.7427, 2.0]
["2026-09-01T16:57:19.205004+00:00", "trade", 13.735, 946.0]
["2026-09-01T16:57:20.832124+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:20.836223+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:20.836590+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:20.876905+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:57:20.877388+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:20.889952+00:00", "trade", 13.735, 76.0]
["2026-09-01T16:57:20.911208+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:21.160863+00:00", "trade", 13.7576, 1.0]
["2026-09-01T16:57:21.778196+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:22.664228+00:00", "trade", 13.7426, 10.0]
["2026-09-01T16:57:22.692537+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:22.692679+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:22.693203+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:22.723525+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:23.256333+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:23.257029+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:23.712844+00:00", "trade", 13.7576, 100.0]
["2026-09-01T16:57:24.269835+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:24.987532+00:00", "trade", 13.74, 1337.0]
["2026-09-01T16:57:24.988116+00:00", "trade", 13.7359, 58.0]
["2026-09-01T16:57:25.275936+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:25.417595+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:26.298477+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:26.586920+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:26.784817+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:27.615483+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:27.615510+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:27.616199+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:27.767597+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:28.398477+00:00", "trade", 13.73, 73.0]
["2026-09-01T16:57:28.825181+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:28.896199+00:00", "trade", 13.7422, 1.0]
["2026-09-01T16:57:29.294195+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:33.330044+00:00", "trade", 13.73, 11.0]
["2026-09-01T16:57:33.330202+00:00", "trade", 13.73, 9.0]
["2026-09-01T16:57:33.330333+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:57:33.692856+00:00", "trade", 13.7573, 20.0]
["2026-09-01T16:57:34.154992+00:00", "trade", 13.7572, 11.0]
["2026-09-01T16:57:35.236645+00:00", "trade", 13.7399, 2.0]
["2026-09-01T16:57:35.239446+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:57:35.258450+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.258776+00:00", "trade", 13.7377, 2.0]
["2026-09-01T16:57:35.262069+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.268592+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.286675+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.287680+00:00", "trade", 13.7377, 2.0]
["2026-09-01T16:57:35.292541+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:57:35.333266+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.371424+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:57:35.395574+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:35.396248+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:57:35.401287+00:00", "trade", 13.7377, 1.0]
["2026-09-01T16:57:35.406509+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:35.423400+00:00", "trade", 13.7377, 1.0]
["2026-09-01T16:57:35.427758+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:35.443641+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:35.685221+00:00", "trade", 13.735, 250.0]
["2026-09-01T16:57:36.833167+00:00", "trade", 13.7572, 100.0]
["2026-09-01T16:57:41.987841+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:57:41.988835+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:57:43.183701+00:00", "trade", 13.7421, 2.0]
["2026-09-01T16:57:43.442179+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:43.442205+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:43.442809+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:43.738760+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:43.738786+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:43.773637+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:44.190777+00:00", "trade", 13.735, 20.0]
["2026-09-01T16:57:49.033047+00:00", "trade", 13.7404, 100.0]
["2026-09-01T16:57:49.066339+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:50.140849+00:00", "trade", 13.7559, 100.0]
["2026-09-01T16:57:50.872875+00:00", "trade", 13.7359, 4.0]
["2026-09-01T16:57:50.887794+00:00", "trade", 13.73, 445.0]
["2026-09-01T16:57:50.888998+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:50.894822+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:50.897741+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:57:50.921752+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:57:51.856315+00:00", "trade", 13.7419, 1.0]
["2026-09-01T16:57:52.744925+00:00", "trade", 13.7558, 100.0]
["2026-09-01T16:57:52.748918+00:00", "trade", 13.7558, 100.0]
["2026-09-01T16:57:52.751035+00:00", "trade", 13.7558, 100.0]
["2026-09-01T16:57:53.630930+00:00", "trade", 13.7356, 9.0]
["2026-09-01T16:57:53.635209+00:00", "trade", 13.7356, 2.0]
["2026-09-01T16:57:54.989366+00:00", "trade", 13.7329, 10.0]
["2026-09-01T16:57:55.306531+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:55.306558+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:55.348575+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:57:56.624062+00:00", "trade", 13.7425, 94.0]
["2026-09-01T16:57:59.975654+00:00", "trade", 13.7556, 300.0]
["2026-09-01T16:58:00.018225+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:58:00.083130+00:00", "trade", 13.74, 104.0]
["2026-09-01T16:58:00.083162+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:58:00.083222+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:00.083304+00:00", "trade", 13.74, 49.0]
["2026-09-01T16:58:00.084201+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:00.594109+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:00.595158+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:00.603164+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:00.603191+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:00.974328+00:00", "trade", 13.73, 99.0]
["2026-09-01T16:58:01.086547+00:00", "trade", 13.7323, 99.0]
["2026-09-01T16:58:03.080391+00:00", "trade", 13.7417, 1.0]
["2026-09-01T16:58:04.350616+00:00", "trade", 13.73, 20.0]
["2026-09-01T16:58:06.563291+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:58:06.563898+00:00", "trade", 13.74, 15.0]
["2026-09-01T16:58:06.563947+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:58:06.563964+00:00", "trade", 13.74, 150.0]
["2026-09-01T16:58:06.564025+00:00", "trade", 13.74, 135.0]
["2026-09-01T16:58:10.132914+00:00", "trade", 13.7397, 100.0]
["2026-09-01T16:58:10.146577+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.147089+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.147152+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.147201+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.151199+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.162806+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.162944+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.241826+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.346533+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.360560+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.360586+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.370912+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.371748+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.371773+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:10.372484+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:13.380287+00:00", "trade", 13.7412, 1.0]
["2026-09-01T16:58:13.521138+00:00", "trade", 13.74, 15.0]
["2026-09-01T16:58:13.522131+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:58:14.103443+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:14.103469+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:14.103976+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:14.495293+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:58:14.812020+00:00", "trade", 13.7366, 2.0]
["2026-09-01T16:58:15.752447+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:58:15.752447+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752449+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:58:15.752452+00:00", "trade", 13.74, 42.0]
["2026-09-01T16:58:15.752452+00:00", "trade", 13.74, 14.0]
["2026-09-01T16:58:15.752455+00:00", "trade", 13.74, 24.0]
["2026-09-01T16:58:15.752455+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752457+00:00", "trade", 13.74, 49.0]
["2026-09-01T16:58:15.752460+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752461+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752462+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752462+00:00", "trade", 13.74, 273.0]
["2026-09-01T16:58:15.752500+00:00", "trade", 13.74, 138.0]
["2026-09-01T16:58:15.752502+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:58:15.752503+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752504+00:00", "trade", 13.74, 45.0]
["2026-09-01T16:58:15.752509+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752509+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:58:15.752510+00:00", "trade", 13.74, 80.0]
["2026-09-01T16:58:15.752532+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752563+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752610+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752617+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752623+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752636+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752651+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752663+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752670+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752676+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752682+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752702+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752753+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:58:15.752755+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752758+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752767+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:58:15.752776+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.752793+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752800+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752894+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.752961+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.753009+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.753026+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:15.753048+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753063+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753075+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:58:15.753076+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753077+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.753077+00:00", "trade", 13.74, 190.0]
["2026-09-01T16:58:15.753093+00:00", "trade", 13.74, 47.0]
["2026-09-01T16:58:15.753093+00:00", "trade", 13.74, 400.0]
["2026-09-01T16:58:15.753094+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753094+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753095+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.753095+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:58:15.753102+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753108+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753116+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753122+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753138+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753151+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753164+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753170+00:00", "quote", 13.74, 13.74]
["2026-09-01T16:58:15.753246+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.753306+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.753732+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.753906+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.754385+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:58:15.754450+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:15.754739+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:58:15.755050+00:00", "trade", 13.74, 127.0]
["2026-09-01T16:58:15.755112+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:58:15.755189+00:00", "trade", 13.74, 168.0]
["2026-09-01T16:58:15.755293+00:00", "trade", 13.745, 7.0]
["2026-09-01T16:58:15.756532+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.756616+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.756672+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.756936+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.757536+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.758003+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.758012+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.760776+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.763619+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.764826+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.764833+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.765268+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.784378+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.796780+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.811029+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.848703+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.852525+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.854625+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:15.854729+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:15.855069+00:00", "trade", 13.745, 600.0]
["2026-09-01T16:58:15.953874+00:00", "trade", 13.745, 245.0]
["2026-09-01T16:58:16.275691+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:58:16.684178+00:00", "trade", 13.745, 6.0]
["2026-09-01T16:58:16.684209+00:00", "trade", 13.74, 6.0]
["2026-09-01T16:58:17.370975+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:17.371434+00:00", "trade", 13.745, 500.0]
["2026-09-01T16:58:17.371896+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:17.371905+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:17.371914+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:17.372506+00:00", "trade", 13.7408, 50.0]
["2026-09-01T16:58:18.256864+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:18.448593+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:18.454624+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:18.487533+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:20.450164+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:20.454208+00:00", "trade", 13.745, 600.0]
["2026-09-01T16:58:20.593868+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:21.640699+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:58:21.641358+00:00", "trade", 13.745, 3.0]
["2026-09-01T16:58:22.455279+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:58:22.701273+00:00", "trade", 13.745, 1000.0]
["2026-09-01T16:58:22.923687+00:00", "trade", 13.745, 28.0]
["2026-09-01T16:58:27.392311+00:00", "trade", 13.753, 100.0]
["2026-09-01T16:58:27.712949+00:00", "trade", 13.7411, 2.0]
["2026-09-01T16:58:28.945593+00:00", "trade", 13.745, 37.0]
["2026-09-01T16:58:29.449866+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:29.450815+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:30.191359+00:00", "trade", 13.7525, 1.0]
["2026-09-01T16:58:31.430442+00:00", "trade", 13.75, 30.0]
["2026-09-01T16:58:31.431181+00:00", "trade", 13.74, 5.0]
["2026-09-01T16:58:36.732701+00:00", "trade", 13.7525, 100.0]
["2026-09-01T16:58:37.009762+00:00", "trade", 13.745, 8.0]
["2026-09-01T16:58:39.346846+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:58:40.131591+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:42.427273+00:00", "trade", 13.7406, 2.0]
["2026-09-01T16:58:43.056752+00:00", "trade", 13.745, 96.0]
["2026-09-01T16:58:43.058498+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:45.251579+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:45.268072+00:00", "trade", 13.745, 100.0]
["2026-09-01T16:58:45.650917+00:00", "trade", 13.7389, 5.0]
["2026-09-01T16:58:46.212878+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:46.252957+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:46.448458+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:46.449293+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:46.595985+00:00", "trade", 13.7401, 20.0]
["2026-09-01T16:58:47.374364+00:00", "trade", 13.7449, 22.0]
["2026-09-01T16:58:48.856949+00:00", "trade", 13.75, 30.0]
["2026-09-01T16:58:51.722191+00:00", "trade", 13.7519, 100.0]
["2026-09-01T16:58:51.728955+00:00", "trade", 13.7519, 58.0]
["2026-09-01T16:58:51.749303+00:00", "trade", 13.745, 600.0]
["2026-09-01T16:58:55.265382+00:00", "trade", 13.7406, 2.0]
["2026-09-01T16:58:56.946136+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:56.946423+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:56.946713+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:57.293718+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:57.389857+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:57.973413+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:58:57.974157+00:00", "trade", 13.74, 7.0]
["2026-09-01T16:58:57.974190+00:00", "trade", 13.75, 3.0]
["2026-09-01T16:58:57.976462+00:00", "trade", 13.745, 509.0]
["2026-09-01T16:58:57.976548+00:00", "trade", 13.745, 95.0]
["2026-09-01T16:58:58.130247+00:00", "trade", 13.74, 20.0]
["2026-09-01T16:58:58.130315+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545260+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545530+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545539+00:00", "trade", 13.74, 98.0]
["2026-09-01T16:58:58.545541+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:58.545542+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:58.545543+00:00", "trade", 13.74, 200.0]
["2026-09-01T16:58:58.545544+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545547+00:00", "trade", 13.74, 300.0]
["2026-09-01T16:58:58.545547+00:00", "trade", 13.74, 309.0]
["2026-09-01T16:58:58.545558+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545562+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:58:58.545564+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545571+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545577+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545597+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545603+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545617+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545633+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:58.545634+00:00", "trade", 13.74, 107.0]
["2026-09-01T16:58:58.545644+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545658+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545671+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545678+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545831+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545838+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545852+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545859+00:00", "trade", 13.74, 90.0]
["2026-09-01T16:58:58.545860+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:58:58.545868+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:58:58.545873+00:00", "trade", 13.74, 99.0]
["2026-09-01T16:58:58.545874+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545881+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:58:58.545882+00:00", "trade", 13.74, 89.0]
["2026-09-01T16:58:58.545887+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545893+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545915+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545921+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545928+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545942+00:00", "quote", 13.74, 13.75]
["2026-09-01T16:58:58.545948+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:58:58.545949+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:58:58.545955+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:58:58.545962+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:58:58.545975+00:00", "quote", 13.73, 13.75]
["2026-09-01T16:58:58.545982+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.545989+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.545995+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546002+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546008+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546015+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546022+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546037+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546043+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546049+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546057+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546113+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546159+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546220+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546283+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546306+00:00", "trade", 13.74, 248.0]
["2026-09-01T16:58:58.546310+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:58:58.546319+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546330+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546337+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546344+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546390+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:58.546446+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:58:58.546475+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546551+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546704+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546717+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546916+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546926+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.546940+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.547202+00:00", "trade", 13.735, 473.0]
["2026-09-01T16:58:58.547590+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.549704+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:58:58.549781+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.550476+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.550979+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.550992+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.551013+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.551443+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.551940+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.552206+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.552414+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.552524+00:00", "trade", 13.74, 4.0]
["2026-09-01T16:58:58.552666+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.553449+00:00", "trade", 13.735, 248.0]
["2026-09-01T16:58:58.553922+00:00", "trade", 13.7413, 48.0]
["2026-09-01T16:58:58.554829+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.559287+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.570564+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.581589+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.596689+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:58:58.604795+00:00", "trade", 13.7331, 99.0]
["2026-09-01T16:58:58.607613+00:00", "trade", 13.7301, 99.0]
["2026-09-01T16:59:00.121299+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.519920+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.546045+00:00", "trade", 13.74, 3.0]
["2026-09-01T16:59:00.596190+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.596653+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.603221+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.603959+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.603984+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.604489+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.699330+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.699355+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.699865+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.949962+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.949989+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:00.950599+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:01.527640+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:59:01.775660+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:59:04.091755+00:00", "trade", 13.7515, 33.0]
["2026-09-01T16:59:04.096413+00:00", "trade", 13.7515, 26.0]
["2026-09-01T16:59:04.098857+00:00", "trade", 13.7515, 24.0]
["2026-09-01T16:59:04.101346+00:00", "trade", 13.7515, 23.0]
["2026-09-01T16:59:04.104578+00:00", "trade", 13.7515, 17.0]
["2026-09-01T16:59:04.106375+00:00", "trade", 13.7515, 7.0]
["2026-09-01T16:59:04.108264+00:00", "trade", 13.7515, 6.0]
["2026-09-01T16:59:04.110548+00:00", "trade", 13.7515, 3.0]
["2026-09-01T16:59:04.112633+00:00", "trade", 13.7515, 2.0]
["2026-09-01T16:59:04.114951+00:00", "trade", 13.7515, 1.0]
["2026-09-01T16:59:04.117549+00:00", "trade", 13.7515, 3.0]
["2026-09-01T16:59:04.185147+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:04.185173+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:04.185687+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:05.328567+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:05.328593+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:05.904985+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:06.395482+00:00", "trade", 13.735, 14.0]
["2026-09-01T16:59:08.537592+00:00", "trade", 13.7401, 100.0]
["2026-09-01T16:59:08.577057+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:59:08.577215+00:00", "trade", 13.73, 8.0]
["2026-09-01T16:59:08.577978+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:08.578391+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:09.624955+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:59:10.151920+00:00", "trade", 13.7511, 100.0]
["2026-09-01T16:59:10.705763+00:00", "trade", 13.74, 2.0]
["2026-09-01T16:59:11.831503+00:00", "trade", 13.735, 80.0]
["2026-09-01T16:59:13.606902+00:00", "trade", 13.735, 134.0]
["2026-09-01T16:59:13.607577+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:13.777189+00:00", "trade", 13.74, 31.0]
["2026-09-01T16:59:14.643591+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:14.656363+00:00", "trade", 13.735, 597.0]
["2026-09-01T16:59:14.656372+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:59:14.656801+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:14.656828+00:00", "trade", 13.735, 197.0]
["2026-09-01T16:59:15.219463+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:16.013653+00:00", "trade", 13.735, 5.0]
["2026-09-01T16:59:17.376370+00:00", "trade", 13.7392, 44.0]
["2026-09-01T16:59:19.911854+00:00", "trade", 13.7412, 1.0]
["2026-09-01T16:59:19.912592+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:59:20.315943+00:00", "trade", 13.7329, 600.0]
["2026-09-01T16:59:20.744043+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:20.744835+00:00", "trade", 13.735, 500.0]
["2026-09-01T16:59:20.744894+00:00", "trade", 13.735, 171.0]
["2026-09-01T16:59:21.518099+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:59:22.174282+00:00", "trade", 13.74, 1.0]
["2026-09-01T16:59:23.639405+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.640228+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.640254+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.640833+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.640962+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.643538+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.643562+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:23.808489+00:00", "trade", 13.7398, 2.0]
["2026-09-01T16:59:23.856076+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:25.778726+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:25.778741+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:26.687736+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:59:27.408928+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:27.408954+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:27.409631+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:27.559077+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:59:28.402677+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:59:28.481121+00:00", "trade", 13.74, 9.0]
["2026-09-01T16:59:29.439280+00:00", "trade", 13.73, 30.0]
["2026-09-01T16:59:31.212877+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:33.671357+00:00", "trade", 13.7504, 100.0]
["2026-09-01T16:59:34.014584+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:34.230908+00:00", "trade", 13.7371, 5.0]
["2026-09-01T16:59:34.933546+00:00", "trade", 13.7397, 100.0]
["2026-09-01T16:59:35.453129+00:00", "trade", 13.7387, 1.0]
["2026-09-01T16:59:38.252199+00:00", "trade", 13.7366, 14.0]
["2026-09-01T16:59:38.896321+00:00", "trade", 13.7397, 2.0]
["2026-09-01T16:59:39.101748+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:59:39.171975+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:39.784772+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:39.784799+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:39.785307+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:40.008757+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:59:40.009292+00:00", "trade", 13.73, 3.0]
["2026-09-01T16:59:40.009453+00:00", "trade", 13.73, 7.0]
["2026-09-01T16:59:40.026694+00:00", "trade", 13.73, 5.0]
["2026-09-01T16:59:40.473581+00:00", "trade", 13.74, 30.0]
["2026-09-01T16:59:41.574114+00:00", "trade", 13.735, 20.0]
["2026-09-01T16:59:43.310650+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:43.671386+00:00", "trade", 13.735, 336.0]
["2026-09-01T16:59:44.672681+00:00", "trade", 13.735, 1.0]
["2026-09-01T16:59:45.222393+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:45.223203+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:47.378362+00:00", "trade", 13.7347, 19.0]
["2026-09-01T16:59:47.671774+00:00", "trade", 13.7362, 1.0]
["2026-09-01T16:59:50.017546+00:00", "trade", 13.7382, 2.0]
["2026-09-01T16:59:50.018315+00:00", "trade", 13.73, 2.0]
["2026-09-01T16:59:50.240803+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:50.506909+00:00", "trade", 13.7399, 42.0]
["2026-09-01T16:59:50.508913+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:50.510099+00:00", "trade", 13.7382, 484.0]
["2026-09-01T16:59:51.437902+00:00", "trade", 13.7397, 100.0]
["2026-09-01T16:59:51.586868+00:00", "trade", 13.7396, 2.0]
["2026-09-01T16:59:51.704250+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:55.503275+00:00", "trade", 13.735, 2.0]
["2026-09-01T16:59:55.503769+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.507901+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.507928+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.508476+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.728840+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.736339+00:00", "trade", 13.735, 100.0]
["2026-09-01T16:59:55.736629+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.738088+00:00", "trade", 13.735, 10.0]
["2026-09-01T16:59:55.742411+00:00", "trade", 13.74, 10.0]
["2026-09-01T16:59:55.742414+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.742525+00:00", "trade", 13.74, 79.0]
["2026-09-01T16:59:55.742529+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.742587+00:00", "trade", 13.74, 100.0]
["2026-09-01T16:59:55.742677+00:00", "trade", 13.74, 15.0]
["2026-09-01T16:59:55.742867+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.742876+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.742884+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:55.743236+00:00", "trade", 13.74, 284.0]
["2026-09-01T16:59:55.744631+00:00", "trade", 13.74, 342.0]
["2026-09-01T16:59:55.748671+00:00", "trade", 13.74, 150.0]
["2026-09-01T16:59:56.744166+00:00", "trade", 13.735, 3.0]
["2026-09-01T16:59:56.895506+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:56.895992+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:57.204442+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:57.554776+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:57.696215+00:00", "quote", 13.73, 13.74]
["2026-09-01T16:59:57.959264+00:00", "trade", 13.7395, 100.0]
["2026-09-01T17:00:00.046311+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:01.583338+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:01.584518+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:01.625353+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:01.845481+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:02.000696+00:00", "trade", 13.7377, 275.0]
["2026-09-01T17:00:03.023169+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:03.048451+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:03.048514+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:03.862145+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:04.031517+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:04.211003+00:00", "trade", 13.73, 5.0]
["2026-09-01T17:00:05.087024+00:00", "trade", 13.7378, 2.0]
["2026-09-01T17:00:05.134899+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:05.135352+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:05.192761+00:00", "trade", 13.7402, 36.0]
["2026-09-01T17:00:05.466855+00:00", "trade", 13.735, 30.0]
["2026-09-01T17:00:05.759872+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:05.759898+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:05.762713+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:05.762756+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:06.071053+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:06.095999+00:00", "trade", 13.736, 6.0]
["2026-09-01T17:00:06.097172+00:00", "trade", 13.736, 2.0]
["2026-09-01T17:00:06.098596+00:00", "trade", 13.736, 2.0]
["2026-09-01T17:00:06.099667+00:00", "trade", 13.736, 1.0]
["2026-09-01T17:00:06.104093+00:00", "trade", 13.736, 1.0]
["2026-09-01T17:00:06.105696+00:00", "trade", 13.736, 1.0]
["2026-09-01T17:00:06.107235+00:00", "trade", 13.736, 1.0]
["2026-09-01T17:00:06.108708+00:00", "trade", 13.736, 1.0]
["2026-09-01T17:00:06.314774+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.427640+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.427650+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.434573+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.543965+00:00", "trade", 13.73, 2.0]
["2026-09-01T17:00:08.546109+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.547131+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.554385+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.554433+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.559894+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.559946+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:08.603682+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:00:08.603742+00:00", "trade", 13.735, 50.0]
["2026-09-01T17:00:08.604335+00:00", "trade", 13.735, 150.0]
["2026-09-01T17:00:08.604390+00:00", "trade", 13.735, 300.0]
["2026-09-01T17:00:08.605016+00:00", "trade", 13.735, 150.0]
["2026-09-01T17:00:08.605027+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:10.137014+00:00", "trade", 13.735, 45.0]
["2026-09-01T17:00:10.254297+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:10.255355+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:10.255382+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:10.341430+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.075812+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.076278+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.076328+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.076784+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.931658+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:00:11.931744+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:00:11.931805+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:00:11.931865+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:00:11.932160+00:00", "trade", 13.735, 10.0]
["2026-09-01T17:00:11.932178+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932179+00:00", "trade", 13.74, 98.0]
["2026-09-01T17:00:11.932181+00:00", "trade", 13.74, 40.0]
["2026-09-01T17:00:11.932182+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932186+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932186+00:00", "trade", 13.74, 3.0]
["2026-09-01T17:00:11.932189+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:00:11.932189+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932194+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932194+00:00", "trade", 13.74, 350.0]
["2026-09-01T17:00:11.932211+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:00:11.932253+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932260+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932266+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932268+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:00:11.932268+00:00", "trade", 13.74, 2.0]
["2026-09-01T17:00:11.932272+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932279+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932286+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932292+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932305+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932312+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932319+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932326+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932331+00:00", "trade", 13.74, 5.0]
["2026-09-01T17:00:11.932353+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:00:11.932373+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932380+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932386+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932392+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932398+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932404+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932411+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932417+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932424+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932465+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932496+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932503+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932570+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932605+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:00:11.932608+00:00", "trade", 13.74, 300.0]
["2026-09-01T17:00:11.932608+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:11.932608+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:00:11.932616+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:00:11.932756+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:00:11.932883+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933097+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933112+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933197+00:00", "trade", 13.74, 11.0]
["2026-09-01T17:00:11.933307+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933318+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933442+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933453+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933703+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933774+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933811+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933852+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:00:11.933881+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.933977+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.934190+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.934294+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:11.934309+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.934659+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.935223+00:00", "trade", 13.74, 14.0]
["2026-09-01T17:00:11.936233+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.936334+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.937236+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.937384+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.944173+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.944197+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.945336+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.954963+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.963914+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.963921+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.963927+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.969772+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:11.972698+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:12.041869+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:12.770385+00:00", "trade", 13.7485, 100.0]
["2026-09-01T17:00:12.846811+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:12.846838+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:12.925732+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.565887+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.565910+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.565917+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.565922+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:00:13.565923+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566205+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566231+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566267+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:13.566302+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:13.566302+00:00", "trade", 13.745, 1400.0]
["2026-09-01T17:00:13.566302+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:13.566311+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566631+00:00", "trade", 13.745, 600.0]
["2026-09-01T17:00:13.566723+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566732+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566745+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566745+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.566904+00:00", "trade", 13.7401, 51.0]
["2026-09-01T17:00:13.567222+00:00", "trade", 13.745, 29.0]
["2026-09-01T17:00:13.567323+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.567508+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.567877+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.567940+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.640945+00:00", "trade", 13.745, 13.0]
["2026-09-01T17:00:13.644246+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:13.668667+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:14.030807+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:14.154517+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:14.500426+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:15.739721+00:00", "trade", 13.738, 15.0]
["2026-09-01T17:00:15.818522+00:00", "trade", 13.7451, 600.0]
["2026-09-01T17:00:16.028510+00:00", "trade", 13.738, 1.0]
["2026-09-01T17:00:16.252146+00:00", "trade", 13.7377, 5.0]
["2026-09-01T17:00:16.718005+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:16.718566+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:16.734589+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:16.735000+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:16.749869+00:00", "trade", 13.7405, 9.0]
["2026-09-01T17:00:16.759305+00:00", "trade", 13.7377, 1.0]
["2026-09-01T17:00:18.022415+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:18.750626+00:00", "trade", 13.74, 3.0]
["2026-09-01T17:00:18.821323+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:19.872030+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:19.903235+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:20.007443+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:20.145921+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:00:21.036295+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036323+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036330+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036332+00:00", "trade", 13.74, 45.0]
["2026-09-01T17:00:21.036481+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036515+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:21.036556+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:00:21.036558+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:21.036638+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:00:21.036680+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036710+00:00", "trade", 13.745, 248.0]
["2026-09-01T17:00:21.036712+00:00", "trade", 13.745, 152.0]
["2026-09-01T17:00:21.036712+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036717+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:00:21.036719+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036726+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.036814+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.037201+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.037221+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.037250+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.037323+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.037355+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.040195+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.040992+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.041012+00:00", "trade", 13.74, 16.0]
["2026-09-01T17:00:21.041019+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.041156+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:21.041551+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.041959+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.046639+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:21.046707+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.051793+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:21.070688+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:00:21.070717+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.071223+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.071237+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:21.071679+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:22.750568+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:00:23.431880+00:00", "trade", 13.7389, 3.0]
["2026-09-01T17:00:23.434963+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.434989+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.435490+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.435982+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.442283+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.460388+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:23.469611+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:00:23.469672+00:00", "trade", 13.75, 284.0]
["2026-09-01T17:00:23.469736+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:00:23.469988+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.470230+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:00:23.470292+00:00", "trade", 13.75, 290.0]
["2026-09-01T17:00:23.470442+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.470808+00:00", "trade", 13.75, 47.0]
["2026-09-01T17:00:23.470863+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:00:23.470918+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:00:23.472958+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:23.473048+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:00:23.483101+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:00:23.523820+00:00", "trade", 13.745, 140.0]
["2026-09-01T17:00:23.524758+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:24.028690+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:24.717689+00:00", "trade", 13.745, 7.0]
["2026-09-01T17:00:25.789788+00:00", "trade", 13.745, 1000.0]
["2026-09-01T17:00:26.039709+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:26.039733+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:26.040406+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:26.291291+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:26.405845+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:26.405869+00:00", "trade", 13.745, 120.0]
["2026-09-01T17:00:26.830599+00:00", "trade", 13.738, 1.0]
["2026-09-01T17:00:26.962570+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:00:27.650739+00:00", "trade", 13.7482, 3.0]
["2026-09-01T17:00:28.651447+00:00", "trade", 13.74, 2.0]
["2026-09-01T17:00:28.652052+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:28.652484+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:28.673246+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:28.673272+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:29.031653+00:00", "trade", 13.7482, 1.0]
["2026-09-01T17:00:29.032867+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:29.742935+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:00:30.041622+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041623+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:00:30.041625+00:00", "trade", 13.75, 88.0]
["2026-09-01T17:00:30.041627+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:00:30.041628+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:00:30.041631+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:00:30.041633+00:00", "trade", 13.75, 38.0]
["2026-09-01T17:00:30.041634+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:00:30.041635+00:00", "trade", 13.75, 159.0]
["2026-09-01T17:00:30.041644+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041651+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041664+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041679+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041686+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041699+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041706+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041707+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:00:30.041712+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:00:30.041713+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041719+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041726+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:00:30.041726+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041731+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:00:30.041732+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041737+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:00:30.041746+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041760+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041761+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:00:30.041767+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041780+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041787+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:00:30.041802+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041808+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041815+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041821+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041828+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041835+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041841+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:00:30.041847+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041854+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041860+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041867+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041887+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.041925+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.042061+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:00:30.042216+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.042407+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.042893+00:00", "trade", 13.755, 156.0]
["2026-09-01T17:00:30.043197+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.043500+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.044445+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:00:30.045730+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.046674+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.055070+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.055096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.055519+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.055798+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.065926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.073409+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.073416+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.073423+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.073429+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.080090+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.141724+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.142260+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.202006+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.242305+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.242756+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.247268+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.247780+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.257729+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.316383+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.316889+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.348586+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.348891+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.349280+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.353009+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.359243+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.404687+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.405132+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.692508+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:30.693235+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:31.561694+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:31.561983+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:31.603346+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:31.810779+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:32.206628+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:00:32.206974+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:32.207104+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:00:32.207119+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:00:32.207689+00:00", "trade", 13.7469, 50.0]
["2026-09-01T17:00:32.955257+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:34.885109+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:34.889776+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:34.979376+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:35.055706+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:36.945458+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:36.945512+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:36.946024+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:37.056665+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:37.056754+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:37.059712+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:00:37.318631+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:37.333339+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:37.621538+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:38.204741+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:38.241669+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:40.726844+00:00", "trade", 13.7378, 2.0]
["2026-09-01T17:00:41.508134+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:00:41.509149+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:00:41.510595+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:00:41.660860+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:41.660952+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:41.661059+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:42.125410+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:42.125423+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:42.125910+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:42.277061+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:00:42.915164+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:44.042081+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:00:44.048978+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:00:44.049039+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:00:44.049102+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:00:44.332199+00:00", "trade", 13.7477, 1.0]
["2026-09-01T17:00:45.866426+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:45.866454+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:45.866990+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:46.452430+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:46.628290+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:46.808692+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:00:46.809435+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:00:49.271848+00:00", "trade", 13.7477, 100.0]
["2026-09-01T17:00:49.542479+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.190574+00:00", "trade", 13.7477, 100.0]
["2026-09-01T17:00:50.472550+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.535565+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.571713+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.586934+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.586963+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:00:50.674166+00:00", "trade", 13.7503, 1.0]
["2026-09-01T17:00:50.674607+00:00", "trade", 13.7501, 1.0]
["2026-09-01T17:00:50.694024+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:00:50.694040+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:00:50.747975+00:00", "trade", 13.7503, 1.0]
["2026-09-01T17:00:50.983378+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:00:50.983861+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:00:50.992381+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:00:50.992446+00:00", "trade", 13.76, 92.0]
["2026-09-01T17:00:51.072527+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:00:51.285293+00:00", "trade", 13.755, 2000.0]
["2026-09-01T17:00:51.286818+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:51.286846+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:51.322093+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:51.322189+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:00:51.440369+00:00", "trade", 13.75, 23.0]
["2026-09-01T17:00:51.440376+00:00", "trade", 13.7546, 23.0]
["2026-09-01T17:00:51.440471+00:00", "trade", 13.7546, 477.0]
["2026-09-01T17:00:51.595418+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:51.595444+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:51.595950+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:52.772248+00:00", "trade", 13.7417, 100.0]
["2026-09-01T17:00:53.020169+00:00", "trade", 13.7394, 2.0]
["2026-09-01T17:00:53.548524+00:00", "trade", 13.7396, 23.0]
["2026-09-01T17:00:53.613245+00:00", "trade", 13.7464, 1.0]
["2026-09-01T17:00:56.412200+00:00", "trade", 13.7436, 6.0]
["2026-09-01T17:00:57.467286+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:57.467312+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:57.468718+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:00:57.468775+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:57.492629+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:58.254557+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:58.254583+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:58.255224+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:00:59.254941+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:00.004196+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:00.004222+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:00.167422+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:00.341213+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:01:00.936398+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:01:01.448497+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:01:01.461265+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:01:01.461496+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461497+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.461499+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.461500+00:00", "trade", 13.76, 14.0]
["2026-09-01T17:01:01.461501+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:01:01.461504+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:01:01.461505+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461506+00:00", "trade", 13.76, 13.0]
["2026-09-01T17:01:01.461509+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:01:01.461509+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:01:01.461511+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:01:01.461513+00:00", "trade", 13.76, 124.0]
["2026-09-01T17:01:01.461516+00:00", "trade", 13.76, 350.0]
["2026-09-01T17:01:01.461517+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:01.461526+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461553+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461559+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461580+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461593+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:01:01.461593+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461599+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461602+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:01.461606+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461613+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461619+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461625+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461632+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461638+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.461645+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461652+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461658+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461664+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461670+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461683+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461689+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:01:01.461702+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461714+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461887+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:01:01.461936+00:00", "trade", 13.76, 26.0]
["2026-09-01T17:01:01.461942+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.461963+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:01:01.461965+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:01.461965+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.461966+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:01.461966+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.461979+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.462043+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462090+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462130+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462136+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462167+00:00", "trade", 13.7563, 50.0]
["2026-09-01T17:01:01.462168+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.462215+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462376+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.462547+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.463459+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.463620+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.465682+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.466549+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.469640+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:01:01.469701+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.470123+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:01:01.474591+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:01:01.475045+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:01:01.477549+00:00", "trade", 13.765, 104.0]
["2026-09-01T17:01:01.477563+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:01.477568+00:00", "trade", 13.765, 44.0]
["2026-09-01T17:01:01.478394+00:00", "trade", 13.765, 56.0]
["2026-09-01T17:01:01.478408+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:01:01.487739+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.487746+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.487777+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.510314+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539311+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539314+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539315+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:01.539316+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539317+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:01:01.539317+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539321+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539331+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539337+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539341+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:01:01.539346+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539364+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539370+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539391+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539404+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539419+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539425+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539431+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539439+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539445+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539472+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539478+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539491+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539497+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539503+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539523+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:01:01.539523+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539523+00:00", "trade", 13.76, 120.0]
["2026-09-01T17:01:01.539653+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539741+00:00", "trade", 13.76, 360.0]
["2026-09-01T17:01:01.539742+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:01:01.539744+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539779+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539785+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539792+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:01:01.539813+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.539824+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:01:01.539831+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:01:01.539834+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:01:01.539838+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539842+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539851+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539857+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539863+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539869+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539876+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539882+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539888+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539893+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:01:01.539894+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539902+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539922+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.539929+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.540211+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:01:01.540215+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.540242+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.540277+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:01:01.540295+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.540298+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:01:01.540388+00:00", "trade", 13.765, 150.0]
["2026-09-01T17:01:01.540585+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.540875+00:00", "trade", 13.7611, 50.0]
["2026-09-01T17:01:01.540915+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.540951+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.540961+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.543488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.544496+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.544516+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.561786+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.561811+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.562410+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.563136+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:01.571169+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.604830+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.639537+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:01.639567+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:02.830455+00:00", "trade", 13.7483, 100.0]
["2026-09-01T17:01:03.590857+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:03.676636+00:00", "trade", 13.7427, 1.0]
["2026-09-01T17:01:03.789770+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:04.797652+00:00", "trade", 13.7427, 100.0]
["2026-09-01T17:01:05.977991+00:00", "trade", 13.7413, 59.0]
["2026-09-01T17:01:06.410637+00:00", "trade", 13.7432, 2.0]
["2026-09-01T17:01:06.563918+00:00", "trade", 13.755, 98.0]
["2026-09-01T17:01:06.563949+00:00", "trade", 13.755, 205.0]
["2026-09-01T17:01:06.773019+00:00", "trade", 13.7519, 3.0]
["2026-09-01T17:01:06.778938+00:00", "trade", 13.7519, 3.0]
["2026-09-01T17:01:06.782244+00:00", "trade", 13.7519, 2.0]
["2026-09-01T17:01:06.783568+00:00", "trade", 13.7519, 1.0]
["2026-09-01T17:01:06.785629+00:00", "trade", 13.7519, 1.0]
["2026-09-01T17:01:06.789185+00:00", "trade", 13.7519, 5.0]
["2026-09-01T17:01:07.325766+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:07.325793+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:08.511150+00:00", "trade", 13.7446, 1.0]
["2026-09-01T17:01:08.701521+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:08.708429+00:00", "trade", 13.756, 500.0]
["2026-09-01T17:01:08.770721+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:01:08.855945+00:00", "trade", 13.755, 101.0]
["2026-09-01T17:01:09.611004+00:00", "trade", 13.7447, 7.0]
["2026-09-01T17:01:10.044459+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:10.045284+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:10.092116+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:10.192560+00:00", "trade", 13.7451, 100.0]
["2026-09-01T17:01:11.311092+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:11.314482+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:11.314510+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:11.483095+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:01:16.533356+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:16.616568+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:16.711692+00:00", "trade", 13.7438, 2.0]
["2026-09-01T17:01:17.917621+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:01:18.997297+00:00", "trade", 13.7528, 1200.0]
["2026-09-01T17:01:20.666269+00:00", "trade", 13.744, 2.0]
["2026-09-01T17:01:21.670884+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:22.380176+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:01:22.380545+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:01:24.374215+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:01:24.374376+00:00", "trade", 13.75, 104.0]
["2026-09-01T17:01:24.831273+00:00", "trade", 13.7466, 1.0]
["2026-09-01T17:01:26.463543+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:26.464035+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:26.464411+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:26.464488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:27.011751+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:27.011787+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:27.012236+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:30.110955+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:31.491978+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:01:31.542383+00:00", "trade", 13.7547, 23.0]
["2026-09-01T17:01:32.777282+00:00", "trade", 13.7446, 100.0]
["2026-09-01T17:01:32.923360+00:00", "trade", 13.7452, 2.0]
["2026-09-01T17:01:33.073539+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:33.350734+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:33.399638+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:01:34.161549+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:34.162335+00:00", "trade", 13.76, 134.0]
["2026-09-01T17:01:34.162581+00:00", "trade", 13.755, 170.0]
["2026-09-01T17:01:34.175165+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:34.499832+00:00", "trade", 13.755, 198.0]
["2026-09-01T17:01:34.595248+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:34.641053+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:34.911797+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:01:34.965466+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:01:35.249813+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:35.308466+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:01:35.420037+00:00", "trade", 13.755, 8.0]
["2026-09-01T17:01:35.566376+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:01:35.626415+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:01:36.580064+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:36.580091+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:36.580923+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:36.675939+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:01:36.675952+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:01:36.676098+00:00", "trade", 13.755, 180.0]
["2026-09-01T17:01:37.993989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:37.994019+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:38.749384+00:00", "trade", 13.759, 1000.0]
["2026-09-01T17:01:38.811483+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:38.839562+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:01:39.681215+00:00", "trade", 13.7422, 100.0]
["2026-09-01T17:01:40.176002+00:00", "trade", 13.7516, 2.0]
["2026-09-01T17:01:40.659331+00:00", "trade", 13.7458, 1.0]
["2026-09-01T17:01:40.750656+00:00", "trade", 13.755, 8.0]
["2026-09-01T17:01:40.900993+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:41.675885+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:43.055911+00:00", "trade", 13.7458, 100.0]
["2026-09-01T17:01:45.262460+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:45.696452+00:00", "trade", 13.7547, 1.0]
["2026-09-01T17:01:45.698279+00:00", "trade", 13.7583, 16.0]
["2026-09-01T17:01:46.249580+00:00", "trade", 13.7458, 2.0]
["2026-09-01T17:01:46.252323+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:01:46.716735+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:01:47.214784+00:00", "trade", 13.7446, 100.0]
["2026-09-01T17:01:47.694804+00:00", "trade", 13.7518, 1.0]
["2026-09-01T17:01:48.079064+00:00", "trade", 13.746, 24.0]
["2026-09-01T17:01:48.982114+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:01:49.211317+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:51.130016+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:51.130045+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:51.130832+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:52.253898+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:52.356039+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:53.677107+00:00", "trade", 13.755, 25.0]
["2026-09-01T17:01:54.031536+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:01:55.052937+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:01:55.053972+00:00", "trade", 13.755, 77.0]
["2026-09-01T17:01:55.582160+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:55.583108+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:55.610984+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:01:55.611069+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:55.611443+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:55.611452+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:01:55.612024+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:57.023927+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:01:57.023928+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:01:57.023966+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024006+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024032+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024040+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024044+00:00", "trade", 13.75, 29.0]
["2026-09-01T17:01:57.024047+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024664+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024685+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.024695+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.157064+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.157554+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.158047+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.408474+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:57.409181+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:01:58.567116+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:00.340003+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:00.381781+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:00.381801+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:00.434009+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:02:00.447471+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:01.185400+00:00", "trade", 13.7462, 2.0]
["2026-09-01T17:02:01.447408+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:01.544367+00:00", "trade", 13.7544, 46.0]
["2026-09-01T17:02:01.680713+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:02:01.832419+00:00", "trade", 13.7575, 1.0]
["2026-09-01T17:02:02.976044+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:03.508488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:03.592935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:03.593405+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:06.254371+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:07.170808+00:00", "trade", 13.7446, 6.0]
["2026-09-01T17:02:07.200023+00:00", "trade", 13.7509, 10.0]
["2026-09-01T17:02:11.129773+00:00", "trade", 13.7471, 1.0]
["2026-09-01T17:02:11.590530+00:00", "trade", 13.755, 65.0]
["2026-09-01T17:02:11.672739+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:11.672766+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:11.673306+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:11.872685+00:00", "trade", 13.7541, 1.0]
["2026-09-01T17:02:13.080698+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:13.147339+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:13.147397+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:13.147581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:13.147621+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:13.147622+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:13.147937+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:13.582372+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:02:13.614969+00:00", "trade", 13.758, 100.0]
["2026-09-01T17:02:14.151403+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:02:14.548846+00:00", "trade", 13.76, 145.0]
["2026-09-01T17:02:14.548899+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:02:14.548959+00:00", "trade", 13.76, 145.0]
["2026-09-01T17:02:15.154966+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.154994+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.155528+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.155553+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.175884+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:15.185949+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:02:15.227501+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.234103+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.234129+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.237090+00:00", "trade", 13.76, 106.0]
["2026-09-01T17:02:15.387560+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:02:15.392289+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:15.638881+00:00", "trade", 13.7474, 100.0]
["2026-09-01T17:02:16.592918+00:00", "trade", 13.7492, 100.0]
["2026-09-01T17:02:16.873547+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:16.898962+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:19.840144+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:20.432263+00:00", "trade", 13.7447, 100.0]
["2026-09-01T17:02:21.087773+00:00", "trade", 13.755, 7.0]
["2026-09-01T17:02:22.126568+00:00", "trade", 13.7477, 100.0]
["2026-09-01T17:02:22.545633+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545661+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545925+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545926+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545927+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545928+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545930+00:00", "trade", 13.76, 900.0]
["2026-09-01T17:02:22.545933+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545934+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:02:22.545934+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545937+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545937+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545939+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545942+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:22.545942+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.545944+00:00", "trade", 13.76, 28.0]
["2026-09-01T17:02:22.545945+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.545947+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:02:22.546018+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546024+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546030+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546037+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546043+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546063+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546069+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546076+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546090+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546152+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:02:22.546225+00:00", "trade", 13.76, 184.0]
["2026-09-01T17:02:22.546232+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:02:22.546275+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546284+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546291+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546297+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546303+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546317+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546324+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546331+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546343+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546349+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546355+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546362+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546369+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546408+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546474+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546512+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.546530+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:02:22.546533+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.546536+00:00", "trade", 13.76, 28.0]
["2026-09-01T17:02:22.546536+00:00", "trade", 13.76, 90.0]
["2026-09-01T17:02:22.546536+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546610+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546619+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546637+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546652+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546685+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546698+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546704+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.546721+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.547091+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.547115+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.547672+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.547863+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.548107+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:02:22.548757+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.548782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.549321+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.550865+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:02:22.551397+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.551415+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.558926+00:00", "trade", 13.76, 11.0]
["2026-09-01T17:02:22.575058+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:02:22.582109+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.582115+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:22.987895+00:00", "trade", 13.7699, 2000.0]
["2026-09-01T17:02:22.991143+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:02:23.044100+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.045186+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.535341+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.857241+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:23.857267+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.691594+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.712684+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.979995+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.980023+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.980683+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.980738+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.994071+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.994097+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:24.999272+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:25.003533+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:25.045083+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054613+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054614+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:02:26.054615+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.054617+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:02:26.054618+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:02:26.054640+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054647+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054654+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054674+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054680+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054687+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054694+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:02:26.054694+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054700+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:02:26.054702+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054705+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:02:26.054708+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054729+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054759+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054773+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:26.054832+00:00", "quote", 13.76, 13.78]
["2026-09-01T17:02:26.054847+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054868+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054881+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054887+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054894+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.054914+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055090+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:26.055111+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:02:26.055114+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:26.055164+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055174+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:02:26.055259+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055269+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055287+00:00", "trade", 13.764, 50.0]
["2026-09-01T17:02:26.055323+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055336+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055372+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:02:26.055431+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:02:26.055525+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:02:26.055594+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055644+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055763+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:02:26.055799+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055832+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.055976+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:02:26.056007+00:00", "trade", 13.775, 52.0]
["2026-09-01T17:02:26.056035+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:26.056302+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.056340+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.056359+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.056360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.058671+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.059643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.064260+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.130906+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:26.130992+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:26.131058+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:26.138548+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.140703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.140731+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142647+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142650+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.142652+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:02:26.142653+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:02:26.142654+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:02:26.142655+00:00", "trade", 13.77, 80.0]
["2026-09-01T17:02:26.142658+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:26.142659+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.142659+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.142676+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:26.142694+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142701+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142707+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142722+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142735+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142742+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142756+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142763+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142769+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142775+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142782+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142796+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142802+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.142991+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143006+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143012+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143033+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:26.143047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143052+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:26.143052+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143055+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143108+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143123+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:26.143127+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:26.143134+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143142+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143158+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143161+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143201+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143210+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143235+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143258+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143306+00:00", "trade", 13.77, 280.0]
["2026-09-01T17:02:26.143306+00:00", "trade", 13.77, 380.0]
["2026-09-01T17:02:26.143384+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143461+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143463+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.143475+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143498+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143504+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143595+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.143597+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.144564+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.145501+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:26.146859+00:00", "trade", 13.77, 24.0]
["2026-09-01T17:02:26.148122+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.148656+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.248611+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.284980+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.394862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.557624+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.595939+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.596245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.596252+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.596351+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:26.596602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.596738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.606314+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.618018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.668587+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:26.886236+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:27.063774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:27.063807+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:27.143073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:27.720791+00:00", "trade", 13.751, 2.0]
["2026-09-01T17:02:27.780451+00:00", "trade", 13.751, 2.0]
["2026-09-01T17:02:29.195151+00:00", "trade", 13.7777, 59.0]
["2026-09-01T17:02:29.195887+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:30.464361+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:31.056533+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:02:32.096465+00:00", "trade", 13.753, 32.0]
["2026-09-01T17:02:32.105680+00:00", "trade", 13.753, 15.0]
["2026-09-01T17:02:32.106145+00:00", "trade", 13.753, 12.0]
["2026-09-01T17:02:33.587198+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:33.587404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:33.607867+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:02:33.838508+00:00", "trade", 13.7511, 2.0]
["2026-09-01T17:02:33.989807+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:02:34.666703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.200274+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:02:35.209618+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.214277+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822614+00:00", "trade", 13.77, 76.0]
["2026-09-01T17:02:35.822615+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.822617+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.822618+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:02:35.822620+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822621+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:02:35.822623+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:02:35.822626+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.822626+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:02:35.822626+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822637+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:35.822640+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822680+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822701+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822812+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822843+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822845+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822846+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.822848+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:35.822852+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:02:35.822852+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822880+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822898+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:02:35.822925+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822939+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822964+00:00", "trade", 13.77, 79.0]
["2026-09-01T17:02:35.822966+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.822968+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:35.822980+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823157+00:00", "trade", 13.77, 65.0]
["2026-09-01T17:02:35.823158+00:00", "trade", 13.77, 235.0]
["2026-09-01T17:02:35.823160+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823181+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823193+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823225+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823231+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823232+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823234+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823240+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.823247+00:00", "trade", 13.7709, 50.0]
["2026-09-01T17:02:35.823281+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823285+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:02:35.823285+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:02:35.823285+00:00", "trade", 13.77, 87.0]
["2026-09-01T17:02:35.823367+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823374+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823381+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823388+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823396+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823402+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823408+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.823410+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823422+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823436+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823450+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823454+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823668+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823669+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823708+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823716+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823730+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823736+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823743+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823746+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.823749+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823750+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:02:35.823755+00:00", "trade", 13.77, 39.0]
["2026-09-01T17:02:35.823759+00:00", "trade", 13.77, 61.0]
["2026-09-01T17:02:35.823762+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823783+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823789+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823796+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823803+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823908+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:02:35.823963+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.823991+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:02:35.824003+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:02:35.824006+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824019+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824022+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:02:35.824033+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824039+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824053+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824057+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.824060+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824073+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824114+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.824118+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.824127+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824131+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.824169+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824173+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.824178+00:00", "trade", 13.77, 93.0]
["2026-09-01T17:02:35.824207+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:02:35.824717+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:02:35.825094+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.826924+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:02:35.827101+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.827258+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.827760+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.827770+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833536+00:00", "trade", 13.77, 6513.0]
["2026-09-01T17:02:35.833836+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:02:35.833837+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.833838+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:02:35.833856+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833863+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833869+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833891+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833898+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833904+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833918+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833919+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:02:35.833922+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:02:35.833925+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833931+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:02:35.833944+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833951+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833958+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833965+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833971+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833977+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.833991+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.834005+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.834011+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.834017+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:02:35.834051+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.834076+00:00", "trade", 13.77, 58.0]
["2026-09-01T17:02:35.834110+00:00", "trade", 13.77, 41.0]
["2026-09-01T17:02:35.834118+00:00", "trade", 13.7699, 79.0]
["2026-09-01T17:02:35.834129+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.834924+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.834949+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.835933+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.837684+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.837715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.838215+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.838881+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.851776+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:02:35.864812+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.864837+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.864844+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:35.934952+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:36.764456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:39.627199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:39.627240+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:41.221672+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:02:41.221730+00:00", "trade", 13.775, 9.0]
["2026-09-01T17:02:43.146083+00:00", "trade", 13.7543, 2.0]
["2026-09-01T17:02:43.459667+00:00", "trade", 13.7799, 200.0]
["2026-09-01T17:02:43.796453+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:02:46.281574+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:47.040774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:47.927173+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:48.127239+00:00", "trade", 13.775, 130.0]
["2026-09-01T17:02:48.321485+00:00", "trade", 13.7768, 400.0]
["2026-09-01T17:02:48.452962+00:00", "trade", 13.775, 130.0]
["2026-09-01T17:02:49.031331+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:49.031788+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:49.841666+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:02:51.271176+00:00", "trade", 13.7483, 100.0]
["2026-09-01T17:02:51.281544+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:02:51.864007+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:02:52.106387+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:02:52.182353+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.738143+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.738176+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.738497+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.738549+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.738891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.739348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:52.984605+00:00", "trade", 13.775, 95.0]
["2026-09-01T17:02:53.279572+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:53.279577+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:02:53.279580+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:53.279587+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:53.439543+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:54.366694+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:54.953603+00:00", "trade", 13.775, 89.0]
["2026-09-01T17:02:55.372136+00:00", "trade", 13.775, 62.0]
["2026-09-01T17:02:55.924928+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:56.486803+00:00", "trade", 13.7799, 150.0]
["2026-09-01T17:02:56.834170+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:58.101901+00:00", "trade", 13.7612, 40.0]
["2026-09-01T17:02:58.472200+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:58.472406+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:02:58.473904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:02:58.811668+00:00", "trade", 13.7646, 3.0]
["2026-09-01T17:03:00.134443+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:00.134461+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:03:00.263069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:00.263096+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:00.273619+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:00.273648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:01.968181+00:00", "trade", 13.775, 13.0]
["2026-09-01T17:03:02.020434+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:03:03.147136+00:00", "trade", 13.7554, 1.0]
["2026-09-01T17:03:03.819099+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:03.819128+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:04.448821+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:05.835374+00:00", "trade", 13.7743, 30.0]
["2026-09-01T17:03:06.871898+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:03:07.682464+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:03:08.007703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:09.142632+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:03:09.486594+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:09.699018+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:09.699045+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:09.699832+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:12.512469+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:03:12.514507+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:13.607895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:15.151822+00:00", "trade", 13.7487, 27.0]
["2026-09-01T17:03:15.755437+00:00", "trade", 13.7723, 12.0]
["2026-09-01T17:03:15.836076+00:00", "trade", 13.7566, 2.0]
["2026-09-01T17:03:16.081474+00:00", "trade", 13.7786, 144.0]
["2026-09-01T17:03:16.608013+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:03:20.781519+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:03:20.782390+00:00", "trade", 13.775, 77.0]
["2026-09-01T17:03:21.063920+00:00", "trade", 13.775, 35.0]
["2026-09-01T17:03:22.326512+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:22.326534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:22.595441+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:22.595477+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:23.132053+00:00", "trade", 13.7487, 100.0]
["2026-09-01T17:03:23.582601+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:03:23.958634+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:03:24.316316+00:00", "trade", 13.779, 894.0]
["2026-09-01T17:03:25.831920+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:27.723382+00:00", "trade", 13.7576, 1.0]
["2026-09-01T17:03:30.963934+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.373275+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:03:31.373676+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:03:31.373738+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.373797+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.373806+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:03:31.373843+00:00", "trade", 13.775, 104.0]
["2026-09-01T17:03:31.373857+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.373905+00:00", "trade", 13.775, 144.0]
["2026-09-01T17:03:31.374011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.374019+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.374036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.374042+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.374044+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.374116+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.374125+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:03:31.374176+00:00", "trade", 13.775, 97.0]
["2026-09-01T17:03:31.374757+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.374928+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:03:31.375694+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:03:31.375955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.504684+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:03:31.787679+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:31.929482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:32.254040+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:32.579204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:32.579239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:33.018974+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:34.320606+00:00", "trade", 13.7581, 2.0]
["2026-09-01T17:03:35.157116+00:00", "trade", 13.7778, 100.0]
["2026-09-01T17:03:35.837371+00:00", "trade", 13.7759, 39.0]
["2026-09-01T17:03:36.303956+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:38.384184+00:00", "trade", 13.775, 163.0]
["2026-09-01T17:03:38.385209+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:38.584167+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:03:38.585272+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:03:38.585424+00:00", "trade", 13.775, 1400.0]
["2026-09-01T17:03:38.586294+00:00", "trade", 13.775, 1400.0]
["2026-09-01T17:03:38.593456+00:00", "trade", 13.775, 379.0]
["2026-09-01T17:03:38.759747+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:03:38.760098+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:03:38.885979+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:38.886005+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:38.970142+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:03:39.308372+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:03:40.344547+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:40.395521+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:40.395977+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:40.533804+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:41.784159+00:00", "trade", 13.775, 1200.0]
["2026-09-01T17:03:41.975695+00:00", "trade", 13.7595, 2.0]
["2026-09-01T17:03:42.051967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.051999+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052005+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:42.052005+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052343+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:03:42.052584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052601+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052610+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.052966+00:00", "trade", 13.7748, 50.0]
["2026-09-01T17:03:42.053047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.053150+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.076078+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:03:42.076080+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:03:42.076741+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.076790+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:42.190381+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:43.885672+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:43.886166+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:43.886613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:44.127725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:44.290774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:44.291230+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:44.954863+00:00", "trade", 13.775, 29.0]
["2026-09-01T17:03:45.165794+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.326463+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:03:45.336208+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:03:45.336269+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.336997+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.599146+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.599895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.599922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:45.619241+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:03:45.736892+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:03:46.254331+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:46.254356+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:46.255097+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:46.255125+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:47.671788+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:47.690338+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:03:48.355066+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:03:53.643560+00:00", "trade", 13.7702, 33.0]
["2026-09-01T17:03:55.280537+00:00", "trade", 13.7602, 2.0]
["2026-09-01T17:03:55.359953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:55.820586+00:00", "trade", 13.775, 164.0]
["2026-09-01T17:03:55.966292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:55.966612+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:55.966629+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:03:55.966639+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:55.966671+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962131+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:03:57.962193+00:00", "trade", 13.77, 270.0]
["2026-09-01T17:03:57.962199+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962761+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:03:57.962822+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:03:57.962860+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962869+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962877+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:03:57.962883+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962897+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962919+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:03:57.962921+00:00", "trade", 13.77, 95.0]
["2026-09-01T17:03:57.962925+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962932+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962933+00:00", "trade", 13.77, 105.0]
["2026-09-01T17:03:57.962934+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:03:57.962937+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962938+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962939+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962941+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962941+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962944+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962944+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.962947+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962955+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962958+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962959+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962961+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962963+00:00", "trade", 13.77, 39.0]
["2026-09-01T17:03:57.962963+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962963+00:00", "trade", 13.77, 180.0]
["2026-09-01T17:03:57.962963+00:00", "trade", 13.77, 181.0]
["2026-09-01T17:03:57.962966+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:03:57.962967+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:03:57.962969+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962986+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.962993+00:00", "trade", 13.77, 19.0]
["2026-09-01T17:03:57.962994+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962995+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.962998+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963000+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963000+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963022+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.963025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963026+00:00", "trade", 13.77, 480.0]
["2026-09-01T17:03:57.963030+00:00", "trade", 13.77, 180.0]
["2026-09-01T17:03:57.963032+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963034+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963037+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963040+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:03:57.963043+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963048+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.963048+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.963050+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963057+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963058+00:00", "trade", 13.77, 220.0]
["2026-09-01T17:03:57.963061+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963076+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963084+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963103+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963110+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963118+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963120+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963127+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963142+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:03:57.963142+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963175+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963181+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963186+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963190+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963212+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963240+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963248+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963249+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:03:57.963276+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:03:57.963278+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:03:57.963294+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:03:57.963331+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963404+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:03:57.963414+00:00", "trade", 13.77, 66.0]
["2026-09-01T17:03:57.963431+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:03:57.963486+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.963645+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.963646+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:03:57.963744+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.963803+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:03:57.963807+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.963820+00:00", "trade", 13.7724, 50.0]
["2026-09-01T17:03:57.963934+00:00", "trade", 13.77, 29.0]
["2026-09-01T17:03:57.964101+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964170+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:03:57.964174+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964191+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:03:57.964234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964241+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964247+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964254+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964260+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964267+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964279+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964286+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964300+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964315+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964428+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964534+00:00", "trade", 13.765, 46.0]
["2026-09-01T17:03:57.964574+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:57.964616+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:03:57.964649+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964663+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964712+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.964790+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.965999+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.967019+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.967249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.967971+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.972204+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:03:57.981854+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:57.982525+00:00", "trade", 13.77, 42.0]
["2026-09-01T17:03:57.991220+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:03:57.994642+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.063223+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.158230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.222376+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.222403+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.231346+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.231372+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.231633+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.236617+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.249203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.522099+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.522727+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.522777+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.522839+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.575854+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:58.575907+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.577090+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:58.577915+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:03:58.827080+00:00", "trade", 13.765, 1100.0]
["2026-09-01T17:03:58.963347+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.963979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.964193+00:00", "trade", 13.76, 1000.0]
["2026-09-01T17:03:58.965369+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:58.965827+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.163395+00:00", "trade", 13.765, 2000.0]
["2026-09-01T17:03:59.163979+00:00", "trade", 13.7663, 61.0]
["2026-09-01T17:03:59.704467+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.705874+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.705894+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.705923+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.706579+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.706652+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:03:59.709767+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.069691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.069719+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.070429+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.070834+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.179262+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:04:00.502450+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:00.502452+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:04:00.502453+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.502453+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502455+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.502457+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.502459+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502462+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:04:00.502462+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:04:00.502462+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:00.502464+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:04:00.502465+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502469+00:00", "trade", 13.76, 278.0]
["2026-09-01T17:04:00.502471+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502478+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502505+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502512+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502525+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502532+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502538+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502545+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502553+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502560+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502566+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502573+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502586+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502600+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502607+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.502781+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:04:00.502804+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503004+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503049+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503109+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503136+00:00", "trade", 13.76, 180.0]
["2026-09-01T17:04:00.503138+00:00", "trade", 13.76, 180.0]
["2026-09-01T17:04:00.503138+00:00", "trade", 13.76, 96.0]
["2026-09-01T17:04:00.503150+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503177+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503216+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503269+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:04:00.503270+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503295+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503301+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503308+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503315+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503368+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503376+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503394+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:04:00.503395+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:04:00.503396+00:00", "trade", 13.76, 9.0]
["2026-09-01T17:04:00.503397+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503402+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503448+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:04:00.503479+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503620+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:04:00.503649+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503658+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503665+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503672+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503678+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503684+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503691+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503704+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503732+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503739+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503844+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503887+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503907+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503914+00:00", "trade", 13.76, 199.0]
["2026-09-01T17:04:00.503928+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503929+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:04:00.503929+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503929+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:00.503934+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:04:00.503940+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504187+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504194+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504265+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:04:00.504265+00:00", "trade", 13.76, 92.0]
["2026-09-01T17:04:00.504346+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504405+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504411+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:04:00.504412+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504429+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504453+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504454+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504489+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504509+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504537+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504660+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504817+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.504986+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.505142+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:04:00.506533+00:00", "trade", 13.755, 93.0]
["2026-09-01T17:04:00.506981+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.508712+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:00.600040+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:01.024278+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:01.024731+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:01.905066+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:04:01.982523+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:04:02.081581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:02.082045+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:03.009446+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:03.010438+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:03.010472+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:03.453890+00:00", "trade", 13.7599, 10.0]
["2026-09-01T17:04:03.788440+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:03.920810+00:00", "trade", 13.7597, 1000.0]
["2026-09-01T17:04:04.066691+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:04.092960+00:00", "trade", 13.76, 158.0]
["2026-09-01T17:04:04.093378+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:04.093431+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:04:04.094154+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:04.145168+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:04.484397+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:05.437559+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:05.437810+00:00", "trade", 13.7521, 100.0]
["2026-09-01T17:04:06.522168+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:06.595915+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:06.887054+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:07.485643+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:07.486350+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:08.022074+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:09.029526+00:00", "trade", 13.7619, 2.0]
["2026-09-01T17:04:09.030950+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:10.210476+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:04:10.535076+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:11.978767+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:04:12.536145+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:12.536563+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:12.536626+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:12.537022+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:12.537088+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:13.092409+00:00", "trade", 13.7695, 1.0]
["2026-09-01T17:04:13.356271+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:13.778428+00:00", "trade", 13.7619, 23.0]
["2026-09-01T17:04:13.996941+00:00", "trade", 13.7619, 100.0]
["2026-09-01T17:04:14.098912+00:00", "trade", 13.7598, 15.0]
["2026-09-01T17:04:14.099787+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.100238+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.120318+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.120324+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:04:14.121259+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.142659+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.143166+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.162543+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:04:14.207488+00:00", "trade", 13.755, 43.0]
["2026-09-01T17:04:14.554580+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.554614+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:14.855622+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:14.884482+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:15.286293+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:15.362879+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:15.363110+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:15.674690+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:15.707774+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:04:16.365721+00:00", "trade", 13.7566, 1.0]
["2026-09-01T17:04:16.598687+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:04:17.178874+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:17.377415+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:04:17.377998+00:00", "trade", 13.7592, 50.0]
["2026-09-01T17:04:17.423188+00:00", "trade", 13.755, 1812.0]
["2026-09-01T17:04:17.423552+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:17.424325+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:04:17.425135+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.425621+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.426480+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.472450+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:04:17.530342+00:00", "trade", 13.755, 190.0]
["2026-09-01T17:04:17.886276+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.886856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.886997+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:17.887003+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:18.207676+00:00", "trade", 13.7599, 1.0]
["2026-09-01T17:04:18.225376+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:04:18.225394+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:04:18.914973+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:19.269494+00:00", "trade", 13.7564, 1.0]
["2026-09-01T17:04:19.463243+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:19.463269+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:19.464021+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:20.145508+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:20.880444+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:21.003686+00:00", "trade", 13.7501, 400.0]
["2026-09-01T17:04:21.226283+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:04:21.273347+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:04:21.273379+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:04:21.834440+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:04:21.939965+00:00", "trade", 13.7622, 2.0]
["2026-09-01T17:04:24.108642+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:04:24.728991+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:25.594816+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:25.594842+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:25.622801+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:25.831818+00:00", "trade", 13.767, 100.0]
["2026-09-01T17:04:27.063247+00:00", "trade", 13.755, 25.0]
["2026-09-01T17:04:29.645649+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:29.645675+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:30.008367+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:30.026382+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:04:31.740148+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:31.740646+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:31.809174+00:00", "trade", 13.755, 18.0]
["2026-09-01T17:04:32.147755+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:32.147797+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:32.148550+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:32.636432+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:04:33.498319+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:33.498617+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:33.499178+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:33.813366+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:04:34.521887+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:34.751502+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:38.913092+00:00", "trade", 13.7623, 2.0]
["2026-09-01T17:04:39.994282+00:00", "trade", 13.7523, 100.0]
["2026-09-01T17:04:42.434440+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:42.712169+00:00", "trade", 13.7523, 100.0]
["2026-09-01T17:04:42.792170+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:43.332069+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:44.254307+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:44.254334+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:44.255110+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.131183+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.161520+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.254581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.255764+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.255789+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:45.459749+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:46.337758+00:00", "trade", 13.7625, 2.0]
["2026-09-01T17:04:47.379372+00:00", "trade", 13.7547, 32.0]
["2026-09-01T17:04:47.489272+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:47.585587+00:00", "trade", 13.755, 515.0]
["2026-09-01T17:04:47.586383+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:04:47.592730+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:47.762091+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:49.346991+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:49.879413+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:04:51.141499+00:00", "trade", 13.7625, 2.0]
["2026-09-01T17:04:51.618724+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:51.877808+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:04:53.238765+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:04:54.253731+00:00", "trade", 13.7625, 100.0]
["2026-09-01T17:04:54.806180+00:00", "trade", 13.755, 27.0]
["2026-09-01T17:04:57.641419+00:00", "trade", 13.7541, 1000.0]
["2026-09-01T17:04:57.876576+00:00", "trade", 13.7627, 700.0]
["2026-09-01T17:04:58.504192+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:04:58.916928+00:00", "trade", 13.7627, 100.0]
["2026-09-01T17:04:59.298468+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:59.298926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:04:59.370946+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:00.201062+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:00.201528+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:01.904083+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:02.009885+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:02.010006+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:02.033377+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:02.869031+00:00", "trade", 13.7627, 1.0]
["2026-09-01T17:05:03.352869+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:05:03.352893+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:05:03.353010+00:00", "trade", 13.755, 51.0]
["2026-09-01T17:05:03.529088+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:04.480239+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:05:04.597916+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:04.725448+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:04.976562+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:06.412460+00:00", "trade", 13.767, 4.0]
["2026-09-01T17:05:06.413173+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:05:08.055440+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:08.519510+00:00", "trade", 13.755, 124.0]
["2026-09-01T17:05:10.926457+00:00", "trade", 13.7629, 3.0]
["2026-09-01T17:05:11.477153+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:05:12.632310+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:05:13.116809+00:00", "trade", 13.7556, 999.0]
["2026-09-01T17:05:13.635512+00:00", "trade", 13.764, 1.0]
["2026-09-01T17:05:13.928511+00:00", "trade", 13.7667, 46.0]
["2026-09-01T17:05:14.176989+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:05:14.177047+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:05:14.177105+00:00", "trade", 13.75, 9.0]
["2026-09-01T17:05:14.177161+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:05:14.177849+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:14.177926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:14.178304+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:14.178316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:14.178384+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:14.182128+00:00", "trade", 13.75, 150.0]
["2026-09-01T17:05:14.182531+00:00", "trade", 13.75, 9.0]
["2026-09-01T17:05:14.301432+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:15.895744+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:05:16.561890+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:16.562343+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:17.381373+00:00", "trade", 13.7542, 26.0]
["2026-09-01T17:05:19.724710+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:05:19.724718+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.724813+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.724932+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.724951+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.725195+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.725232+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.727309+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.776904+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.776973+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.777177+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:19.840755+00:00", "trade", 13.755, 192.0]
["2026-09-01T17:05:24.450918+00:00", "trade", 13.7639, 10.0]
["2026-09-01T17:05:24.458584+00:00", "trade", 13.7663, 4.0]
["2026-09-01T17:05:25.308019+00:00", "trade", 13.7659, 50.0]
["2026-09-01T17:05:26.447631+00:00", "trade", 13.7646, 2.0]
["2026-09-01T17:05:26.967282+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:05:26.967346+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:05:26.967430+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:05:26.967960+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:05:26.972734+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:05:31.055654+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:32.673613+00:00", "trade", 13.7531, 2.0]
["2026-09-01T17:05:32.992910+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:32.992927+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:32.992958+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:32.992979+00:00", "trade", 13.755, 152.0]
["2026-09-01T17:05:32.992986+00:00", "trade", 13.755, 72.0]
["2026-09-01T17:05:32.992995+00:00", "trade", 13.755, 52.0]
["2026-09-01T17:05:32.993011+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:32.993074+00:00", "trade", 13.755, 48.0]
["2026-09-01T17:05:32.993145+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:32.993156+00:00", "trade", 13.755, 152.0]
["2026-09-01T17:05:32.993163+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:32.993242+00:00", "trade", 13.755, 163.0]
["2026-09-01T17:05:32.993672+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:32.997603+00:00", "trade", 13.755, 148.0]
["2026-09-01T17:05:33.000493+00:00", "trade", 13.755, 152.0]
["2026-09-01T17:05:33.012128+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:05:35.934405+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:05:35.938202+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:05:35.938238+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:05:35.938539+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:35.938675+00:00", "trade", 13.755, 252.0]
["2026-09-01T17:05:35.939486+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:35.942135+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:35.942577+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:35.948479+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:37.076067+00:00", "trade", 13.7646, 1.0]
["2026-09-01T17:05:37.088649+00:00", "trade", 13.7646, 100.0]
["2026-09-01T17:05:38.329021+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:05:38.423252+00:00", "trade", 13.7523, 8.0]
["2026-09-01T17:05:39.224536+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:40.251211+00:00", "trade", 13.7577, 1.0]
["2026-09-01T17:05:41.253555+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:05:41.865391+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:05:42.256496+00:00", "trade", 13.755, 251.0]
["2026-09-01T17:05:42.256578+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:42.703404+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.039128+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.039434+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.039825+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.201895+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.908551+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:05:44.909062+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:05:44.959130+00:00", "trade", 13.7523, 99.0]
["2026-09-01T17:05:45.793322+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:05:47.383372+00:00", "trade", 13.7547, 41.0]
["2026-09-01T17:05:48.494350+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:05:48.495115+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:05:48.780636+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:05:50.323890+00:00", "trade", 13.7646, 2.0]
["2026-09-01T17:05:50.755094+00:00", "trade", 13.7545, 1.0]
["2026-09-01T17:05:50.755868+00:00", "trade", 13.755, 46.0]
["2026-09-01T17:05:50.946680+00:00", "trade", 13.7572, 9.0]
["2026-09-01T17:05:50.947355+00:00", "trade", 13.7572, 2.0]
["2026-09-01T17:05:50.970610+00:00", "trade", 13.7572, 1.0]
["2026-09-01T17:05:50.971039+00:00", "trade", 13.7588, 75.0]
["2026-09-01T17:05:50.971743+00:00", "trade", 13.7572, 1.0]
["2026-09-01T17:05:53.743604+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:05:53.822300+00:00", "trade", 13.755, 33.0]
["2026-09-01T17:05:53.892275+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:05:54.356532+00:00", "trade", 13.7648, 2.0]
["2026-09-01T17:05:54.534817+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:05:54.771869+00:00", "trade", 13.7552, 100.0]
["2026-09-01T17:05:56.947540+00:00", "trade", 13.7547, 500.0]
["2026-09-01T17:05:57.174603+00:00", "trade", 13.7664, 25.0]
["2026-09-01T17:05:57.979713+00:00", "trade", 13.7649, 2.0]
["2026-09-01T17:05:59.261768+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:06:00.189130+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:06:00.248260+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:06:00.248291+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:06:00.248405+00:00", "trade", 13.755, 170.0]
["2026-09-01T17:06:00.290088+00:00", "trade", 13.755, 101.0]
["2026-09-01T17:06:00.386020+00:00", "trade", 13.755, 7.0]
["2026-09-01T17:06:00.816324+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816337+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816356+00:00", "trade", 13.75, 18.0]
["2026-09-01T17:06:00.816362+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:00.816368+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816392+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816631+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:06:00.816729+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816763+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816767+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:00.816769+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.816834+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.817190+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.857345+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:06:00.858096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:00.907389+00:00", "trade", 13.7523, 99.0]
["2026-09-01T17:06:01.700844+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:06:01.823276+00:00", "trade", 13.7523, 99.0]
["2026-09-01T17:06:01.952434+00:00", "trade", 13.7554, 100.0]
["2026-09-01T17:06:02.695779+00:00", "trade", 13.7651, 15.0]
["2026-09-01T17:06:03.431525+00:00", "trade", 13.7665, 2.0]
["2026-09-01T17:06:03.687951+00:00", "trade", 13.7651, 2.0]
["2026-09-01T17:06:03.807649+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.807654+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:06:03.807654+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.807654+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:06:03.807656+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.807662+00:00", "trade", 13.75, 15.0]
["2026-09-01T17:06:03.807665+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.807665+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:06:03.807665+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.807669+00:00", "trade", 13.75, 67.0]
["2026-09-01T17:06:03.807673+00:00", "trade", 13.75, 96.0]
["2026-09-01T17:06:03.807674+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:06:03.807764+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807770+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807777+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807784+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807798+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807804+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807811+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807875+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807903+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807917+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.807925+00:00", "trade", 13.75, 174.0]
["2026-09-01T17:06:03.808018+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:06:03.808070+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808074+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808120+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808127+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808140+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808141+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:06:03.808142+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808144+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808165+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808167+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808169+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808171+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808171+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808182+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808185+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808189+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808195+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808202+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808208+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808214+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808224+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808227+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808233+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808271+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808278+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808319+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808347+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808360+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808367+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808372+00:00", "trade", 13.75, 280.0]
["2026-09-01T17:06:03.808374+00:00", "trade", 13.75, 90.0]
["2026-09-01T17:06:03.808374+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:06:03.808618+00:00", "trade", 13.755, 102.0]
["2026-09-01T17:06:03.808631+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808754+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.808937+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:06:03.809022+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809030+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809037+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809043+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809049+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809055+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809061+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809075+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809210+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:06:03.809225+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809255+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809268+00:00", "trade", 13.755, 12.0]
["2026-09-01T17:06:03.809288+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:06:03.809290+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809301+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:06:03.809301+00:00", "trade", 13.75, 1000.0]
["2026-09-01T17:06:03.809301+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:06:03.809308+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.809375+00:00", "trade", 13.755, 9.0]
["2026-09-01T17:06:03.809429+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:06:03.809456+00:00", "trade", 13.755, 78.0]
["2026-09-01T17:06:03.809636+00:00", "trade", 13.74, 6.0]
["2026-09-01T17:06:03.809713+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:06:03.810095+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:06:03.810508+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:06:03.810683+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.814348+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.822332+00:00", "trade", 13.755, 96.0]
["2026-09-01T17:06:03.839288+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:06:03.839302+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.839520+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.839879+00:00", "trade", 13.7507, 50.0]
["2026-09-01T17:06:03.880687+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:03.959821+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:06:04.319617+00:00", "trade", 13.745, 92.0]
["2026-09-01T17:06:04.508845+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:05.940668+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:06:05.940908+00:00", "trade", 13.745, 2.0]
["2026-09-01T17:06:06.990236+00:00", "trade", 13.7651, 28.0]
["2026-09-01T17:06:07.367753+00:00", "trade", 13.7556, 25.0]
["2026-09-01T17:06:07.757683+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:06:08.484376+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:08.939841+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:09.356322+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:06:09.744284+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:10.054547+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:10.837684+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:11.364951+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:11.456991+00:00", "trade", 13.752, 2.0]
["2026-09-01T17:06:11.457403+00:00", "trade", 13.751, 11.0]
["2026-09-01T17:06:11.459784+00:00", "trade", 13.752, 17.0]
["2026-09-01T17:06:11.465917+00:00", "trade", 13.7629, 3.0]
["2026-09-01T17:06:11.477347+00:00", "trade", 13.7547, 44.0]
["2026-09-01T17:06:11.523600+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:11.602171+00:00", "trade", 13.7586, 33.0]
["2026-09-01T17:06:12.524877+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:12.892043+00:00", "trade", 13.7556, 100.0]
["2026-09-01T17:06:13.689448+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:15.495627+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:15.679330+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:15.726206+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:15.869712+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:16.171855+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:16.173018+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:16.418142+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:16.419449+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:17.504784+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:17.506862+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:18.654053+00:00", "trade", 13.7643, 2.0]
["2026-09-01T17:06:20.765308+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:20.903301+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:21.290251+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:21.501213+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:06:21.553461+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:21.553918+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:22.319342+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:06:24.059895+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:24.135208+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:06:24.311994+00:00", "trade", 13.7403, 99.0]
["2026-09-01T17:06:24.464508+00:00", "trade", 13.7517, 7.0]
["2026-09-01T17:06:24.892735+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:06:24.950960+00:00", "trade", 13.7431, 99.0]
["2026-09-01T17:06:31.639975+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:31.669849+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:32.694708+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:06:32.705418+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:32.706178+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:32.977821+00:00", "trade", 13.7643, 2.0]
["2026-09-01T17:06:33.841379+00:00", "trade", 13.7434, 8.0]
["2026-09-01T17:06:38.127740+00:00", "trade", 13.7646, 100.0]
["2026-09-01T17:06:38.617768+00:00", "trade", 13.7523, 1.0]
["2026-09-01T17:06:38.726797+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:38.727262+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:38.857618+00:00", "trade", 13.7649, 1.0]
["2026-09-01T17:06:38.875266+00:00", "trade", 13.745, 102.0]
["2026-09-01T17:06:38.876040+00:00", "trade", 13.74, 12.0]
["2026-09-01T17:06:38.876079+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:39.199499+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:06:39.305717+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:06:39.310758+00:00", "trade", 13.7403, 89.0]
["2026-09-01T17:06:39.611313+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:06:40.037414+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:40.041430+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.062243+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.062272+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.063044+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.063448+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.063658+00:00", "trade", 13.745, 4.0]
["2026-09-01T17:06:41.065023+00:00", "trade", 13.74, 4.0]
["2026-09-01T17:06:41.218628+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.292385+00:00", "trade", 13.745, 4.0]
["2026-09-01T17:06:41.932127+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.932154+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.966114+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:41.966144+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:42.022642+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:42.144957+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:42.145019+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:42.272173+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:06:44.677706+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:06:44.677714+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.677946+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.677953+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.678233+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.678350+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.712722+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.712904+00:00", "trade", 13.745, 207.0]
["2026-09-01T17:06:44.712942+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.713219+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.714486+00:00", "trade", 13.745, 116.0]
["2026-09-01T17:06:44.722485+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:44.730947+00:00", "trade", 13.7423, 1.0]
["2026-09-01T17:06:44.731210+00:00", "trade", 13.7423, 1.0]
["2026-09-01T17:06:44.839511+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:45.916345+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:06:46.261181+00:00", "trade", 13.7643, 2.0]
["2026-09-01T17:06:47.733617+00:00", "trade", 13.7566, 100.0]
["2026-09-01T17:06:48.602503+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:48.602999+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:49.005958+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:49.006416+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:49.105160+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:06:50.557373+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.557402+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.559398+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.559424+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.586266+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.586293+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:50.650509+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:06:50.737699+00:00", "trade", 13.7423, 99.0]
["2026-09-01T17:06:50.872897+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:06:51.047715+00:00", "trade", 13.745, 40.0]
["2026-09-01T17:06:51.125816+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:51.447514+00:00", "trade", 13.745, 61.0]
["2026-09-01T17:06:51.621260+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:51.708710+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:51.710585+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.723650+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.749983+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:52.750039+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.758408+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:06:52.959717+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.959744+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.960272+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:52.960419+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:53.599274+00:00", "trade", 13.744, 34.0]
["2026-09-01T17:06:53.599451+00:00", "trade", 13.744, 2.0]
["2026-09-01T17:06:53.599956+00:00", "trade", 13.744, 2.0]
["2026-09-01T17:06:53.987934+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:53.988513+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:53.988738+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:53.989197+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:54.532704+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:54.533017+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:54.533452+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:55.722279+00:00", "trade", 13.745, 87.0]
["2026-09-01T17:06:56.037231+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:56.037748+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:56.092867+00:00", "trade", 13.7643, 2.0]
["2026-09-01T17:06:56.345811+00:00", "trade", 13.745, 800.0]
["2026-09-01T17:06:56.881082+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:57.104876+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:57.526283+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:06:58.663245+00:00", "trade", 13.7423, 7.0]
["2026-09-01T17:06:58.907044+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:07:00.097198+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:07:00.097198+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097200+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:07:00.097201+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097202+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:07:00.097208+00:00", "trade", 13.75, 88.0]
["2026-09-01T17:07:00.097208+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:07:00.097208+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:00.097210+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097214+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:07:00.097217+00:00", "trade", 13.75, 141.0]
["2026-09-01T17:07:00.097217+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097217+00:00", "trade", 13.75, 161.0]
["2026-09-01T17:07:00.097221+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097272+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097292+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097298+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097312+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097319+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097324+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097346+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097347+00:00", "trade", 13.745, 6.0]
["2026-09-01T17:07:00.097350+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:07:00.097351+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097355+00:00", "trade", 13.75, 61.0]
["2026-09-01T17:07:00.097356+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097367+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:00.097369+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:07:00.097372+00:00", "trade", 13.75, 700.0]
["2026-09-01T17:07:00.097380+00:00", "trade", 13.745, 52.0]
["2026-09-01T17:07:00.097382+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:07:00.097388+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097389+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097392+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097395+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097402+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097408+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097421+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097427+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097428+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097440+00:00", "trade", 13.75, 52.0]
["2026-09-01T17:07:00.097442+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097464+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097482+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:00.097496+00:00", "trade", 13.75, 68.0]
["2026-09-01T17:07:00.097501+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097508+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097544+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:00.097548+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097551+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:07:00.097551+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:00.097552+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097552+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:00.097563+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:00.097565+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.097600+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:00.097615+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:00.097803+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.097868+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.097997+00:00", "trade", 13.7468, 50.0]
["2026-09-01T17:07:00.098364+00:00", "trade", 13.75, 60.0]
["2026-09-01T17:07:00.098439+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.098467+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.098577+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.098755+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.099208+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.099427+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.099728+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.099771+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.101084+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.101091+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.101612+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.107303+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.114681+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:07:00.115934+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.120075+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.128150+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.128157+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.128238+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.143531+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.151353+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:07:00.153529+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:07:00.153919+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:07:00.171474+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.197769+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.378595+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.378621+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.562220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.886003+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:00.886031+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.042819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.124616+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.124648+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.154689+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:07:01.198426+00:00", "trade", 13.7634, 2.0]
["2026-09-01T17:07:01.266311+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.266338+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.801965+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:01.801973+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:02.055587+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:02.055614+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:02.148548+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:02.915563+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.252805+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:07:04.282402+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.282412+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.282431+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.283182+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.283591+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.285048+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.363568+00:00", "trade", 13.7634, 2.0]
["2026-09-01T17:07:04.374229+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:04.374288+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:05.176493+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:07:05.962642+00:00", "trade", 13.7564, 100.0]
["2026-09-01T17:07:07.159147+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.159180+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.159694+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.159853+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.159896+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.160798+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.660638+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.661366+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.661422+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.778562+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.778585+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.872137+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:07.872168+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:09.355593+00:00", "trade", 13.755, 78.0]
["2026-09-01T17:07:09.355645+00:00", "trade", 13.755, 246.0]
["2026-09-01T17:07:09.356443+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:09.362434+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:09.412684+00:00", "trade", 13.755, 107.0]
["2026-09-01T17:07:09.848712+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:10.450465+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:13.162569+00:00", "trade", 13.7634, 2.0]
["2026-09-01T17:07:13.372392+00:00", "trade", 13.7502, 2.0]
["2026-09-01T17:07:14.008587+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.008898+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.060473+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:07:14.060473+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060475+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:07:14.060476+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:14.060477+00:00", "trade", 13.75, 180.0]
["2026-09-01T17:07:14.060481+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:14.060481+00:00", "trade", 13.75, 88.0]
["2026-09-01T17:07:14.060483+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:07:14.060485+00:00", "trade", 13.75, 22.0]
["2026-09-01T17:07:14.060494+00:00", "trade", 13.75, 16.0]
["2026-09-01T17:07:14.060497+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.060548+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060554+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060567+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060574+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060587+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060593+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060613+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060940+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.060989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061000+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061013+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061031+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061092+00:00", "trade", 13.75, 60.0]
["2026-09-01T17:07:14.061094+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:14.061094+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:07:14.061160+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061164+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:07:14.061164+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:07:14.061184+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.061187+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061194+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061200+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061207+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061214+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061221+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061228+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061267+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.061270+00:00", "trade", 13.75, 80.0]
["2026-09-01T17:07:14.061609+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.062215+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.062240+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.062422+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:07:14.062423+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:14.062423+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:07:14.063163+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063171+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063177+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063183+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063189+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063202+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063217+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063224+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063231+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:07:14.063279+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:07:14.063319+00:00", "trade", 13.75, 60.0]
["2026-09-01T17:07:14.063319+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.063534+00:00", "trade", 13.74, 126.0]
["2026-09-01T17:07:14.063671+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.063683+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.064205+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.064261+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.064976+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.092029+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.094406+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:07:14.105985+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.173288+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.232331+00:00", "trade", 13.745, 40.0]
["2026-09-01T17:07:14.233011+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.233159+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.233236+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.233475+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.234099+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.234192+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.238338+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.869624+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.870076+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.870095+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:14.933342+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:07:14.935510+00:00", "trade", 13.7487, 25.0]
["2026-09-01T17:07:14.943144+00:00", "trade", 13.7487, 51.0]
["2026-09-01T17:07:14.945651+00:00", "trade", 13.7487, 20.0]
["2026-09-01T17:07:14.947750+00:00", "trade", 13.7487, 10.0]
["2026-09-01T17:07:14.950676+00:00", "trade", 13.7487, 2.0]
["2026-09-01T17:07:15.646681+00:00", "trade", 13.763, 200.0]
["2026-09-01T17:07:15.649412+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:15.673850+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:16.104293+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:16.336216+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:16.471038+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:07:16.471428+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:16.471518+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:16.482235+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:17.123409+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:19.523100+00:00", "trade", 13.745, 10.0]
["2026-09-01T17:07:19.526347+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:19.526930+00:00", "trade", 13.751, 50.0]
["2026-09-01T17:07:19.527392+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527421+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527429+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527430+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:07:19.527818+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527854+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527876+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:19.527901+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:22.251360+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:22.697001+00:00", "trade", 13.74, 25.0]
["2026-09-01T17:07:22.697892+00:00", "trade", 13.745, 80.0]
["2026-09-01T17:07:23.303768+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:07:23.304357+00:00", "trade", 13.75, 18.0]
["2026-09-01T17:07:23.304418+00:00", "trade", 13.75, 276.0]
["2026-09-01T17:07:23.304477+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:07:24.311297+00:00", "trade", 13.745, 500.0]
["2026-09-01T17:07:26.073581+00:00", "trade", 13.7624, 2.0]
["2026-09-01T17:07:26.099663+00:00", "trade", 13.7438, 116.0]
["2026-09-01T17:07:27.285810+00:00", "trade", 13.7502, 43.0]
["2026-09-01T17:07:31.164014+00:00", "trade", 13.7487, 1.0]
["2026-09-01T17:07:32.213257+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:32.353468+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:07:33.381551+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:34.092278+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:35.430849+00:00", "trade", 13.7619, 1.0]
["2026-09-01T17:07:36.490359+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:36.490851+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.269495+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:07:37.274410+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.274864+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.276929+00:00", "trade", 13.74, 19.0]
["2026-09-01T17:07:37.277463+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.277927+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.318918+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.318946+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.326052+00:00", "trade", 13.745, 263.0]
["2026-09-01T17:07:37.326736+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.326792+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:37.334407+00:00", "trade", 13.75, 70.0]
["2026-09-01T17:07:37.343178+00:00", "trade", 13.745, 7.0]
["2026-09-01T17:07:37.397302+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:38.299086+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:40.675334+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:40.675805+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:40.751731+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:07:41.124572+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:41.125028+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:43.749170+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:07:43.749910+00:00", "trade", 13.74, 14.0]
["2026-09-01T17:07:43.750111+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:43.796417+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:07:44.796387+00:00", "trade", 13.745, 7400.0]
["2026-09-01T17:07:44.796975+00:00", "trade", 13.7453, 79.0]
["2026-09-01T17:07:45.253891+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.253916+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.368240+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.598419+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.598446+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.598947+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:45.599122+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:46.254138+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:46.254921+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:46.254947+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:46.531196+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:47.103940+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:07:47.103971+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:07:47.104208+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:07:47.104514+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:07:47.105141+00:00", "trade", 13.745, 800.0]
["2026-09-01T17:07:47.105935+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:47.107577+00:00", "trade", 13.75, 4172.0]
["2026-09-01T17:07:47.107869+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:07:47.108160+00:00", "trade", 13.7483, 50.0]
["2026-09-01T17:07:47.108843+00:00", "trade", 13.7477, 1.0]
["2026-09-01T17:07:47.109207+00:00", "trade", 13.7478, 1.0]
["2026-09-01T17:07:47.111479+00:00", "trade", 13.745, 600.0]
["2026-09-01T17:07:47.114505+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:07:47.450089+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:47.450589+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:47.956618+00:00", "trade", 13.7578, 2.0]
["2026-09-01T17:07:48.255168+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:07:55.067428+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:55.067455+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:55.068052+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:55.461949+00:00", "trade", 13.7573, 2.0]
["2026-09-01T17:07:57.338249+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:07:58.492949+00:00", "trade", 13.7572, 1.0]
["2026-09-01T17:08:00.599002+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.599722+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.599750+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.724344+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.887297+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.887324+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:00.887903+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:01.438959+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:01.543709+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:08:03.896143+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:08:03.901585+00:00", "trade", 13.745, 1.0]
["2026-09-01T17:08:04.006118+00:00", "trade", 13.745, 50.0]
["2026-09-01T17:08:04.676761+00:00", "trade", 13.7463, 15.0]
["2026-09-01T17:08:04.677371+00:00", "trade", 13.7463, 16.0]
["2026-09-01T17:08:04.679856+00:00", "trade", 13.7463, 12.0]
["2026-09-01T17:08:04.682303+00:00", "trade", 13.7469, 3.0]
["2026-09-01T17:08:04.686109+00:00", "trade", 13.7469, 3.0]
["2026-09-01T17:08:06.108888+00:00", "trade", 13.74, 230.0]
["2026-09-01T17:08:09.708770+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:10.015978+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:10.016476+00:00", "trade", 13.745, 48.0]
["2026-09-01T17:08:10.169784+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:08:10.567011+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:10.671528+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:08:10.903374+00:00", "trade", 13.7568, 2.0]
["2026-09-01T17:08:11.420442+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:11.510433+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:11.564333+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:08:12.273116+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:12.343032+00:00", "trade", 13.7431, 99.0]
["2026-09-01T17:08:12.393896+00:00", "trade", 13.7567, 2.0]
["2026-09-01T17:08:15.115912+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:15.163761+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:15.212692+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:08:16.048335+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:08:17.109367+00:00", "trade", 13.7436, 22.0]
["2026-09-01T17:08:17.382445+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:17.382492+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:17.382762+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:17.383384+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:18.150979+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:18.151422+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:21.350439+00:00", "trade", 13.7477, 34.0]
["2026-09-01T17:08:21.351265+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:08:22.049131+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:22.297625+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:23.297627+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:23.646251+00:00", "trade", 13.7565, 2.0]
["2026-09-01T17:08:23.745031+00:00", "trade", 13.7471, 23.0]
["2026-09-01T17:08:23.911000+00:00", "trade", 13.7569, 200.0]
["2026-09-01T17:08:26.100532+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:08:26.105582+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:26.887425+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:26.888209+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:28.212879+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:28.213232+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:28.747309+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:30.041702+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:30.063100+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:30.411130+00:00", "trade", 13.746, 1.0]
["2026-09-01T17:08:30.411906+00:00", "trade", 13.745, 15.0]
["2026-09-01T17:08:30.413088+00:00", "trade", 13.745, 36.0]
["2026-09-01T17:08:30.617000+00:00", "trade", 13.745, 5000.0]
["2026-09-01T17:08:30.617578+00:00", "trade", 13.745, 51.0]
["2026-09-01T17:08:30.782236+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:31.029507+00:00", "trade", 13.745, 50.0]
["2026-09-01T17:08:31.801891+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:31.867642+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:31.867900+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:32.575206+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:32.659292+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:08:34.058754+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:35.364307+00:00", "trade", 13.745, 5000.0]
["2026-09-01T17:08:35.364892+00:00", "trade", 13.745, 55.0]
["2026-09-01T17:08:36.290675+00:00", "trade", 13.745, 15.0]
["2026-09-01T17:08:36.396428+00:00", "trade", 13.7442, 23.0]
["2026-09-01T17:08:36.731408+00:00", "trade", 13.7561, 100.0]
["2026-09-01T17:08:38.411055+00:00", "trade", 13.7544, 2.0]
["2026-09-01T17:08:38.656947+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:38.736815+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:38.944098+00:00", "trade", 13.7532, 1.0]
["2026-09-01T17:08:39.092702+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:40.857535+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:42.166599+00:00", "trade", 13.745, 14.0]
["2026-09-01T17:08:42.176605+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:42.488864+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:43.531302+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:43.959769+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:44.104604+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:44.145177+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:44.145297+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:44.545128+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:46.781151+00:00", "trade", 13.745, 3.0]
["2026-09-01T17:08:46.781871+00:00", "trade", 13.74, 7.0]
["2026-09-01T17:08:46.782583+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:08:46.783052+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:08:46.783508+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:08:46.783517+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:46.783571+00:00", "trade", 13.745, 300.0]
["2026-09-01T17:08:47.328133+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:48.089141+00:00", "trade", 13.745, 600.0]
["2026-09-01T17:08:49.611015+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:08:53.175193+00:00", "trade", 13.7519, 2.0]
["2026-09-01T17:08:53.852181+00:00", "trade", 13.7519, 2.0]
["2026-09-01T17:08:55.534649+00:00", "trade", 13.7561, 100.0]
["2026-09-01T17:08:57.521118+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.521455+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:57.521870+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.521878+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.522306+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.522321+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:08:57.522356+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.522393+00:00", "trade", 13.745, 248.0]
["2026-09-01T17:08:57.522453+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.522526+00:00", "trade", 13.745, 117.0]
["2026-09-01T17:08:57.522605+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.522874+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.523938+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.600050+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.600263+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.600275+00:00", "trade", 13.745, 35.0]
["2026-09-01T17:08:57.600319+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.648839+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:08:57.653754+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.669198+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.765081+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.765106+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:57.765757+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.064833+00:00", "trade", 13.7412, 1000.0]
["2026-09-01T17:08:58.064935+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.064938+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.064938+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.064939+00:00", "trade", 13.74, 15.0]
["2026-09-01T17:08:58.064940+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:08:58.064941+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.064946+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.064946+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.064946+00:00", "trade", 13.74, 85.0]
["2026-09-01T17:08:58.064956+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065022+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065036+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065447+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065460+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065486+00:00", "trade", 13.74, 300.0]
["2026-09-01T17:08:58.065489+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065503+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065538+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065553+00:00", "trade", 13.7436, 50.0]
["2026-09-01T17:08:58.065565+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:08:58.065609+00:00", "trade", 13.74, 15.0]
["2026-09-01T17:08:58.065610+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065612+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065613+00:00", "trade", 13.74, 71.0]
["2026-09-01T17:08:58.065617+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065624+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065630+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065644+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065665+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065672+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065679+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065685+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065702+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065703+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065707+00:00", "trade", 13.74, 14.0]
["2026-09-01T17:08:58.065731+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065746+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065784+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:08:58.065805+00:00", "trade", 13.74, 180.0]
["2026-09-01T17:08:58.065805+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065805+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:08:58.065805+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:08:58.065831+00:00", "trade", 13.74, 29.0]
["2026-09-01T17:08:58.065832+00:00", "trade", 13.74, 11.0]
["2026-09-01T17:08:58.065834+00:00", "trade", 13.74, 390.0]
["2026-09-01T17:08:58.065847+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065851+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065854+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065854+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065857+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:08:58.065857+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065859+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065860+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065861+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065864+00:00", "trade", 13.74, 40.0]
["2026-09-01T17:08:58.065874+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065887+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065894+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065907+00:00", "trade", 13.74, 90.0]
["2026-09-01T17:08:58.065915+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:08:58.065922+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.065922+00:00", "quote", 13.73, 13.75]
["2026-09-01T17:08:58.065930+00:00", "quote", 13.73, 13.75]
["2026-09-01T17:08:58.065943+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065950+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065956+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065962+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065969+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065975+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065982+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:08:58.065989+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.065996+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066003+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066009+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066022+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066066+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066123+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066182+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066362+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.066938+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067295+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:08:58.067296+00:00", "trade", 13.74, 90.0]
["2026-09-01T17:08:58.067330+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067357+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067509+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:08:58.067510+00:00", "trade", 13.74, 50.0]
["2026-09-01T17:08:58.067529+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067543+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067564+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067578+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.067743+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:08:58.067930+00:00", "trade", 13.735, 200.0]
["2026-09-01T17:08:58.068109+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.069160+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.069187+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.069214+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.071591+00:00", "trade", 13.74, 3.0]
["2026-09-01T17:08:58.073880+00:00", "trade", 13.74, 3.0]
["2026-09-01T17:08:58.073994+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.074614+00:00", "trade", 13.735, 400.0]
["2026-09-01T17:08:58.074623+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:08:58.075097+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.076399+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.076424+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:08:58.077593+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.079654+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:08:58.106731+00:00", "trade", 13.74, 1.0]
["2026-09-01T17:08:58.178436+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.182542+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.182568+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.183466+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.419275+00:00", "trade", 13.735, 100.0]
["2026-09-01T17:08:58.419756+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.420204+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.420219+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:58.601877+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.003253+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.039458+00:00", "trade", 13.735, 43.0]
["2026-09-01T17:08:59.065932+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.283279+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.283306+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.284817+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.653083+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.653185+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:08:59.893775+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:09:00.101418+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.101822+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.101829+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.163347+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.336876+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.336903+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.336930+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.337449+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.550455+00:00", "trade", 13.7558, 100.0]
["2026-09-01T17:09:00.598991+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.599716+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.599742+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:00.986010+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:01.504862+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:01.504885+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:02.521123+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:02.521149+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:02.521412+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:02.521446+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:02.521451+00:00", "trade", 13.74, 37.0]
["2026-09-01T17:09:02.521453+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:03.300898+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:03.837436+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:04.023833+00:00", "trade", 13.74, 2.0]
["2026-09-01T17:09:04.023873+00:00", "trade", 13.74, 298.0]
["2026-09-01T17:09:04.024234+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:04.024399+00:00", "trade", 13.74, 10.0]
["2026-09-01T17:09:04.024471+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:09:04.158012+00:00", "trade", 13.7451, 1.0]
["2026-09-01T17:09:04.894655+00:00", "trade", 13.735, 14.0]
["2026-09-01T17:09:06.053347+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.038891+00:00", "trade", 13.7477, 2.0]
["2026-09-01T17:09:09.395369+00:00", "trade", 13.7399, 500.0]
["2026-09-01T17:09:09.395953+00:00", "trade", 13.7392, 53.0]
["2026-09-01T17:09:09.591568+00:00", "trade", 13.7557, 100.0]
["2026-09-01T17:09:09.734381+00:00", "trade", 13.74, 98.0]
["2026-09-01T17:09:09.734382+00:00", "trade", 13.74, 40.0]
["2026-09-01T17:09:09.734383+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:09:09.734387+00:00", "trade", 13.74, 9.0]
["2026-09-01T17:09:09.734387+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734388+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734391+00:00", "trade", 13.74, 102.0]
["2026-09-01T17:09:09.734391+00:00", "trade", 13.74, 8.0]
["2026-09-01T17:09:09.734394+00:00", "trade", 13.74, 200.0]
["2026-09-01T17:09:09.734396+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734399+00:00", "trade", 13.74, 17.0]
["2026-09-01T17:09:09.734399+00:00", "trade", 13.74, 5.0]
["2026-09-01T17:09:09.734400+00:00", "trade", 13.74, 389.0]
["2026-09-01T17:09:09.734408+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734414+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734425+00:00", "trade", 13.74, 11.0]
["2026-09-01T17:09:09.734455+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734460+00:00", "trade", 13.74, 47.0]
["2026-09-01T17:09:09.734461+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734467+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734482+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734510+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734517+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734530+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734539+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734540+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734544+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734551+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734558+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734565+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734571+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734584+00:00", "quote", 13.73, 13.74]
["2026-09-01T17:09:09.734588+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734595+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734602+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734604+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734636+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734644+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734650+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734656+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734663+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734669+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734675+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734689+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734695+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734707+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734713+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734719+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734727+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734733+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734797+00:00", "trade", 13.74, 4.0]
["2026-09-01T17:09:09.734815+00:00", "quote", 13.74, 13.74]
["2026-09-01T17:09:09.734829+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734831+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734831+00:00", "trade", 13.74, 5.0]
["2026-09-01T17:09:09.734876+00:00", "trade", 13.74, 60.0]
["2026-09-01T17:09:09.734878+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734878+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734878+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.734879+00:00", "trade", 13.74, 100.0]
["2026-09-01T17:09:09.734886+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.734890+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:09:09.734892+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:09:09.734892+00:00", "trade", 13.74, 20.0]
["2026-09-01T17:09:09.734893+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.734949+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735023+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735073+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735154+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735163+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735262+00:00", "trade", 13.745, 7.0]
["2026-09-01T17:09:09.735508+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735573+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.735701+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:09:09.736012+00:00", "trade", 13.745, 21.0]
["2026-09-01T17:09:09.736097+00:00", "trade", 13.74, 60.0]
["2026-09-01T17:09:09.736348+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.736378+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.738462+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.738506+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.739598+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.754091+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.765760+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.765767+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.765773+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.766085+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.870895+00:00", "trade", 13.745, 4.0]
["2026-09-01T17:09:09.870945+00:00", "trade", 13.745, 96.0]
["2026-09-01T17:09:09.886969+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.886997+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:09.907705+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.155832+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.155860+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.208676+00:00", "trade", 13.74, 2.0]
["2026-09-01T17:09:10.235019+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.253738+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.253763+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:10.734856+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:11.259751+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:11.260793+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:11.260819+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:11.937102+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:11.937135+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.014899+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.014925+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.014952+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.015624+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.137211+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.137256+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.138019+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.461813+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.461840+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.462534+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.589308+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:12.956999+00:00", "trade", 13.745, 6.0]
["2026-09-01T17:09:13.151989+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:13.152016+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:13.152539+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:13.890284+00:00", "trade", 13.745, 25.0]
["2026-09-01T17:09:14.756442+00:00", "trade", 13.7555, 100.0]
["2026-09-01T17:09:15.632236+00:00", "trade", 13.746, 1648.0]
["2026-09-01T17:09:16.076946+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:09:16.077120+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:09:16.077478+00:00", "trade", 13.745, 37.0]
["2026-09-01T17:09:16.598852+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:16.598879+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:16.599589+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:17.449352+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:17.582274+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:17.582304+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:17.709347+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:17.709436+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:09:17.709438+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:09:18.033827+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.505708+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.505738+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.591541+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.622785+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.622838+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:18.963188+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:20.387623+00:00", "trade", 13.747, 2.0]
["2026-09-01T17:09:21.260209+00:00", "trade", 13.747, 2.0]
["2026-09-01T17:09:22.066241+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:22.109171+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:22.109637+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:23.039753+00:00", "trade", 13.745, 21.0]
["2026-09-01T17:09:23.039777+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:23.040051+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:23.040089+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:09:23.040089+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:23.052858+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:23.637671+00:00", "trade", 13.745, 2.0]
["2026-09-01T17:09:24.925203+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:25.203101+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:25.547311+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:28.646255+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:30.212880+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:30.266015+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:09:30.266857+00:00", "trade", 13.745, 307.0]
["2026-09-01T17:09:30.267439+00:00", "trade", 13.7431, 51.0]
["2026-09-01T17:09:30.267766+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:30.327249+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:09:30.543462+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:31.038573+00:00", "trade", 13.74, 99.0]
["2026-09-01T17:09:31.087335+00:00", "trade", 13.745, 99.0]
["2026-09-01T17:09:32.039395+00:00", "trade", 13.74, 7.0]
["2026-09-01T17:09:32.100306+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:33.002115+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:34.172488+00:00", "trade", 13.7461, 1.0]
["2026-09-01T17:09:34.751394+00:00", "trade", 13.745, 100.0]
["2026-09-01T17:09:35.053443+00:00", "trade", 13.745, 16.0]
["2026-09-01T17:09:35.887115+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:35.887817+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:36.291306+00:00", "trade", 13.74, 30.0]
["2026-09-01T17:09:36.961781+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:37.137566+00:00", "trade", 13.7469, 2000.0]
["2026-09-01T17:09:37.151931+00:00", "trade", 13.7555, 100.0]
["2026-09-01T17:09:37.157528+00:00", "trade", 13.7555, 100.0]
["2026-09-01T17:09:37.460770+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:37.460797+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:37.544383+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:37.697954+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:38.625417+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:38.712047+00:00", "trade", 13.745, 200.0]
["2026-09-01T17:09:38.935441+00:00", "trade", 13.7468, 2.0]
["2026-09-01T17:09:40.372546+00:00", "trade", 13.7555, 13.0]
["2026-09-01T17:09:40.540370+00:00", "trade", 13.745, 12.0]
["2026-09-01T17:09:42.436996+00:00", "trade", 13.745, 18.0]
["2026-09-01T17:09:44.830869+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:45.726982+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:09:48.268990+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:48.321569+00:00", "trade", 13.745, 15.0]
["2026-09-01T17:09:49.177165+00:00", "trade", 13.7468, 300.0]
["2026-09-01T17:09:51.162710+00:00", "trade", 13.7468, 2.0]
["2026-09-01T17:09:52.390994+00:00", "trade", 13.7468, 2.0]
["2026-09-01T17:09:54.176136+00:00", "trade", 13.7468, 50.0]
["2026-09-01T17:09:54.177181+00:00", "trade", 13.75, 19.0]
["2026-09-01T17:09:54.177279+00:00", "trade", 13.745, 17.0]
["2026-09-01T17:09:54.743911+00:00", "trade", 13.75, 252.0]
["2026-09-01T17:09:54.743970+00:00", "trade", 13.75, 48.0]
["2026-09-01T17:09:54.744533+00:00", "trade", 13.75, 254.0]
["2026-09-01T17:09:54.744597+00:00", "trade", 13.75, 46.0]
["2026-09-01T17:09:54.747612+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747613+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747614+00:00", "trade", 13.75, 88.0]
["2026-09-01T17:09:54.747616+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:09:54.747617+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747620+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:09:54.747622+00:00", "trade", 13.75, 397.0]
["2026-09-01T17:09:54.747622+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747625+00:00", "trade", 13.75, 949.0]
["2026-09-01T17:09:54.747625+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747628+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747628+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:09:54.747632+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747633+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747635+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747648+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747656+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747695+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747709+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747716+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747729+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747736+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747742+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747748+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747755+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747762+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747776+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747783+00:00", "quote", 13.74, 13.75]
["2026-09-01T17:09:54.747790+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747796+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747804+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747810+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747816+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747822+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747828+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747835+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747841+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747854+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747867+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747873+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747880+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.747895+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:09:54.747898+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:09:54.747901+00:00", "trade", 13.75, 50.0]
["2026-09-01T17:09:54.747901+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:09:54.747903+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747916+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:09:54.747916+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:09:54.747916+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.747999+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.748103+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.748113+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.748207+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.748227+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:09:54.748229+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:09:54.748229+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.748230+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.748230+00:00", "quote", 13.75, 13.75]
["2026-09-01T17:09:54.748240+00:00", "trade", 13.748, 53.0]
["2026-09-01T17:09:54.748306+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.748309+00:00", "trade", 13.75, 40.0]
["2026-09-01T17:09:54.748317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748391+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748434+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748682+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748734+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748741+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748747+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748771+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748813+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.748865+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:09:54.748989+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:09:54.749252+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.749312+00:00", "trade", 13.755, 21.0]
["2026-09-01T17:09:54.749454+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.749607+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.749688+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.749732+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.749756+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.750463+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.750496+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:09:54.753491+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.767439+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.773289+00:00", "trade", 13.75, 120.0]
["2026-09-01T17:09:54.773518+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:09:54.778697+00:00", "trade", 13.7443, 21.0]
["2026-09-01T17:09:54.778741+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.778764+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.784069+00:00", "trade", 13.7469, 30.0]
["2026-09-01T17:09:54.847643+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.887158+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.887185+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:54.925581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.259572+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.259599+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.260310+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.260715+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.598541+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.840381+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.840907+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:55.881503+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:09:55.945373+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:09:56.653364+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:56.653391+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:57.021031+00:00", "trade", 13.7461, 100.0]
["2026-09-01T17:09:57.031161+00:00", "trade", 13.7461, 15.0]
["2026-09-01T17:09:57.952065+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:09:58.066507+00:00", "trade", 13.7444, 14.0]
["2026-09-01T17:09:58.980351+00:00", "trade", 13.745, 41.0]
["2026-09-01T17:10:00.454480+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:10:01.141585+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:01.141611+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:01.414217+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:02.784753+00:00", "trade", 13.7469, 1.0]
["2026-09-01T17:10:03.512739+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:03.513868+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:10:04.044336+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:07.725589+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:08.917848+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:10:08.918963+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:10:09.804536+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:10:10.047283+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:10:12.133016+00:00", "trade", 13.755, 22.0]
["2026-09-01T17:10:12.610389+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:12.611123+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:10:13.607744+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:10:13.610196+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:10:14.300289+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:15.300464+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:10:15.301136+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:15.301431+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:15.781413+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:16.799272+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:10:16.800026+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:16.800061+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:17.112576+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:17.113035+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:18.125606+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:18.126061+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:18.301222+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:19.764680+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:10:20.362163+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:21.046986+00:00", "trade", 13.755, 34.0]
["2026-09-01T17:10:21.048046+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:10:21.048047+00:00", "trade", 13.755, 43.0]
["2026-09-01T17:10:21.101861+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:21.241942+00:00", "trade", 13.7466, 52.0]
["2026-09-01T17:10:22.574857+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:22.574883+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:22.603628+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:22.686579+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:10:22.836261+00:00", "trade", 13.7444, 34.0]
["2026-09-01T17:10:22.837158+00:00", "trade", 13.7486, 23.0]
["2026-09-01T17:10:22.837194+00:00", "trade", 13.7443, 1.0]
["2026-09-01T17:10:22.838519+00:00", "trade", 13.7546, 47.0]
["2026-09-01T17:10:22.838786+00:00", "trade", 13.7507, 9.0]
["2026-09-01T17:10:22.845920+00:00", "trade", 13.7446, 6.0]
["2026-09-01T17:10:22.847552+00:00", "trade", 13.7446, 41.0]
["2026-09-01T17:10:23.074939+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:10:23.834007+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:23.834034+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:24.599003+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:24.749367+00:00", "trade", 13.7513, 29.0]
["2026-09-01T17:10:26.171807+00:00", "trade", 13.755, 19.0]
["2026-09-01T17:10:26.603959+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:10:27.331899+00:00", "trade", 13.755, 11.0]
["2026-09-01T17:10:28.087303+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:29.116149+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:30.022292+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:30.022747+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:30.353712+00:00", "trade", 13.7563, 100.0]
["2026-09-01T17:10:30.728749+00:00", "trade", 13.755, 18.0]
["2026-09-01T17:10:30.729481+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.340691+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.340934+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:10:31.341371+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341393+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341418+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341439+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341473+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341678+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341890+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341974+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.341986+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.443031+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.443533+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.444025+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.448652+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.696119+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.696127+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.771474+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.812582+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:31.913782+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.071001+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.294468+00:00", "trade", 13.76, 216.0]
["2026-09-01T17:10:32.294567+00:00", "trade", 13.76, 276.0]
["2026-09-01T17:10:32.294658+00:00", "trade", 13.76, 54.0]
["2026-09-01T17:10:32.294752+00:00", "trade", 13.76, 64.0]
["2026-09-01T17:10:32.294841+00:00", "trade", 13.76, 23.0]
["2026-09-01T17:10:32.294934+00:00", "trade", 13.76, 108.0]
["2026-09-01T17:10:32.295010+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:10:32.295096+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:10:32.295173+00:00", "trade", 13.76, 38.0]
["2026-09-01T17:10:32.295270+00:00", "trade", 13.76, 1000.0]
["2026-09-01T17:10:32.296470+00:00", "trade", 13.76, 32.0]
["2026-09-01T17:10:32.299325+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.299774+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.319475+00:00", "trade", 13.76, 86.0]
["2026-09-01T17:10:32.460132+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.540251+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.540724+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:32.861311+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:33.037605+00:00", "trade", 13.7468, 2.0]
["2026-09-01T17:10:33.068906+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:33.068913+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:33.068935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:33.069362+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:34.297980+00:00", "trade", 13.755, 31.0]
["2026-09-01T17:10:35.732201+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:10:36.352721+00:00", "trade", 13.7564, 3.0]
["2026-09-01T17:10:36.352881+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:36.353017+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:36.353337+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:36.353498+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:36.491485+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:37.133678+00:00", "trade", 13.7455, 28.0]
["2026-09-01T17:10:38.233736+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:38.234193+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:38.447536+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:39.063803+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:39.498585+00:00", "trade", 13.755, 245.0]
["2026-09-01T17:10:39.499394+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:39.500109+00:00", "trade", 13.755, 19.0]
["2026-09-01T17:10:39.890698+00:00", "trade", 13.755, 7.0]
["2026-09-01T17:10:39.891064+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:10:40.440865+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:40.895476+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:10:41.030522+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:41.116817+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.117276+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.432847+00:00", "trade", 13.7564, 100.0]
["2026-09-01T17:10:41.453713+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.454257+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:10:41.454872+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:10:41.455354+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.464411+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.464439+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:41.569125+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:42.455686+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:10:43.196892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:43.671252+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:43.696300+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:43.999976+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.099090+00:00", "trade", 13.755, 21.0]
["2026-09-01T17:10:45.099899+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.100364+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.210501+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.806092+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:10:45.818085+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.847441+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:45.849561+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:46.367794+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:10:47.039721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.039855+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.039902+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.040547+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.041007+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.362944+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.508151+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.508603+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.796038+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.955892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:47.956355+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:48.421249+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:48.421256+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:48.893319+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:10:51.017163+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:51.648807+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:51.740305+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:51.741018+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:10:51.741097+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:51.741555+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:51.814098+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:52.083699+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:52.522004+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:52.522459+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:52.957616+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:10:53.844946+00:00", "trade", 13.7467, 1.0]
["2026-09-01T17:10:54.384952+00:00", "trade", 13.755, 6.0]
["2026-09-01T17:10:54.692817+00:00", "trade", 13.7538, 1.0]
["2026-09-01T17:10:54.751367+00:00", "trade", 13.7591, 32.0]
["2026-09-01T17:10:55.732452+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:10:56.837645+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:56.952851+00:00", "trade", 13.7467, 700.0]
["2026-09-01T17:10:57.561014+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:57.990771+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:10:58.019891+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.137670+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:11:00.264336+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.397355+00:00", "trade", 13.755, 33.0]
["2026-09-01T17:11:00.401856+00:00", "trade", 13.755, 6.0]
["2026-09-01T17:11:00.406938+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.442485+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.544606+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.545310+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.635895+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.647879+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.756112+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.887958+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.888422+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.888707+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:00.899415+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:01.079445+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:11:01.185753+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:11:01.871630+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:11:01.923015+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:11:03.872657+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:11:04.342902+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:04.389774+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:11:04.442025+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:11:05.418548+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:06.502320+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.371793+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.372097+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.372248+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.372723+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.453369+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.655975+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.655981+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:07.655997+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:08.104325+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:08.105506+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:08.695693+00:00", "trade", 13.7574, 2.0]
["2026-09-01T17:11:08.865424+00:00", "trade", 13.7598, 25.0]
["2026-09-01T17:11:09.819268+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:09.944048+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:09.977598+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.365065+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.436423+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.587159+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.606843+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.794670+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.810843+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.937698+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:10.950231+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:11.051341+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:11.144275+00:00", "trade", 13.7465, 25.0]
["2026-09-01T17:11:11.290038+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:11.398230+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:11.552076+00:00", "trade", 13.7562, 100.0]
["2026-09-01T17:11:11.556954+00:00", "trade", 13.7562, 50.0]
["2026-09-01T17:11:11.573850+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:11.688875+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:12.030279+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:12.132409+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:13.067018+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:13.497878+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.191615+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.452947+00:00", "trade", 13.7562, 100.0]
["2026-09-01T17:11:14.828188+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.828685+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.828872+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.897132+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:14.897871+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:14.985848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:15.125789+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:15.551544+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:17.131240+00:00", "trade", 13.7562, 6.0]
["2026-09-01T17:11:17.439389+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:11:17.516521+00:00", "trade", 13.7501, 135.0]
["2026-09-01T17:11:18.522899+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:18.604183+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:18.732862+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:18.733318+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:19.156478+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:20.090828+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:11:21.842115+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:22.486943+00:00", "trade", 13.7575, 3.0]
["2026-09-01T17:11:24.145942+00:00", "trade", 13.7468, 25.0]
["2026-09-01T17:11:24.753367+00:00", "trade", 13.753, 12.0]
["2026-09-01T17:11:24.871720+00:00", "trade", 13.7562, 100.0]
["2026-09-01T17:11:25.349451+00:00", "trade", 13.7562, 71.0]
["2026-09-01T17:11:25.356461+00:00", "trade", 13.7562, 30.0]
["2026-09-01T17:11:25.583987+00:00", "trade", 13.76, 17.0]
["2026-09-01T17:11:27.332378+00:00", "trade", 13.7562, 1.0]
["2026-09-01T17:11:28.749624+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:30.271715+00:00", "trade", 13.7519, 1.0]
["2026-09-01T17:11:33.998706+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:36.648605+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:11:37.370063+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:37.414717+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:11:39.269280+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:39.273281+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:39.621554+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:11:42.373179+00:00", "trade", 13.7562, 6.0]
["2026-09-01T17:11:43.755909+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:43.756238+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:43.756334+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:43.756420+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:44.145053+00:00", "trade", 13.7577, 5.0]
["2026-09-01T17:11:44.950576+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:11:46.441185+00:00", "trade", 13.7467, 2.0]
["2026-09-01T17:11:46.607162+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:11:46.832285+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:46.840870+00:00", "trade", 13.7577, 20.0]
["2026-09-01T17:11:48.600162+00:00", "trade", 13.755, 567.0]
["2026-09-01T17:11:50.273852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:51.138477+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:11:54.755365+00:00", "trade", 13.7551, 17.0]
["2026-09-01T17:11:55.154241+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:11:55.154255+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:11:55.154388+00:00", "trade", 13.755, 44.0]
["2026-09-01T17:11:55.154977+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:11:55.156970+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:11:56.987004+00:00", "trade", 13.7542, 21.0]
["2026-09-01T17:11:56.994927+00:00", "trade", 13.7542, 13.0]
["2026-09-01T17:11:58.216765+00:00", "trade", 13.76, 201.0]
["2026-09-01T17:11:58.934424+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:11:59.036455+00:00", "trade", 13.7469, 200.0]
["2026-09-01T17:11:59.177831+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:00.174522+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:01.173548+00:00", "trade", 13.7549, 10.0]
["2026-09-01T17:12:01.181152+00:00", "trade", 13.7552, 8.0]
["2026-09-01T17:12:02.937781+00:00", "trade", 13.755, 2000.0]
["2026-09-01T17:12:03.158792+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306751+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306752+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.306754+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:12:03.306755+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:12:03.306756+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:12:03.306759+00:00", "trade", 13.76, 13.0]
["2026-09-01T17:12:03.306762+00:00", "trade", 13.76, 42.0]
["2026-09-01T17:12:03.306762+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.306764+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.306766+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.306768+00:00", "trade", 13.76, 11.0]
["2026-09-01T17:12:03.306773+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.306773+00:00", "trade", 13.76, 135.0]
["2026-09-01T17:12:03.306773+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:12:03.306783+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306798+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306804+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306811+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306849+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306893+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306899+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306905+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306912+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306920+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306940+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:03.306947+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306954+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306962+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306968+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306977+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306984+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.306992+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.307014+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.307021+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.307028+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.307077+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:03.307084+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.307087+00:00", "trade", 13.76, 13.0]
["2026-09-01T17:12:03.307109+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:12:03.307200+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307372+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:12:03.307374+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:12:03.307374+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:12:03.307393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307463+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307474+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307489+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307545+00:00", "trade", 13.76, 21.0]
["2026-09-01T17:12:03.307548+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307558+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307609+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307645+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307646+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307710+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.307788+00:00", "trade", 13.765, 34.0]
["2026-09-01T17:12:03.307901+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:12:03.307923+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.308462+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:12:03.308669+00:00", "trade", 13.765, 247.0]
["2026-09-01T17:12:03.309832+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.311847+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.311874+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.316844+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.321555+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:03.325223+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:03.329876+00:00", "trade", 13.76, 18.0]
["2026-09-01T17:12:03.330574+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.340357+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.340383+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.341175+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:03.387407+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.407555+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.499155+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:12:03.506934+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:03.561136+00:00", "trade", 13.765, 390.0]
["2026-09-01T17:12:03.567714+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:12:03.567792+00:00", "trade", 13.765, 452.0]
["2026-09-01T17:12:03.567836+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:03.567919+00:00", "trade", 13.765, 48.0]
["2026-09-01T17:12:03.568170+00:00", "trade", 13.765, 52.0]
["2026-09-01T17:12:03.568184+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:12:03.568297+00:00", "trade", 13.7592, 50.0]
["2026-09-01T17:12:03.575230+00:00", "trade", 13.765, 1300.0]
["2026-09-01T17:12:03.887365+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.887392+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:03.997198+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:12:04.097448+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.097482+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.254063+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.254089+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.268059+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.300260+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:04.403299+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:05.269006+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:05.467152+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:05.883029+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:05.883847+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:12:07.166257+00:00", "trade", 13.76, 64.0]
["2026-09-01T17:12:09.726651+00:00", "trade", 13.7479, 100.0]
["2026-09-01T17:12:10.238305+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:10.238346+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:10.571907+00:00", "trade", 13.7602, 10.0]
["2026-09-01T17:12:10.573088+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:11.591736+00:00", "trade", 13.7565, 5.0]
["2026-09-01T17:12:11.611883+00:00", "trade", 13.765, 600.0]
["2026-09-01T17:12:13.532029+00:00", "trade", 13.7565, 100.0]
["2026-09-01T17:12:14.146325+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:12:14.146956+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:12:14.218452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:14.222862+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:14.271598+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:12:15.256206+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:12:15.353847+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:15.598780+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:17.313584+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:17.437445+00:00", "trade", 13.763, 10.0]
["2026-09-01T17:12:18.191321+00:00", "trade", 13.7607, 1.0]
["2026-09-01T17:12:18.316466+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:18.823961+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:18.823986+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:18.827867+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:20.299091+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:12:25.475088+00:00", "trade", 13.7607, 9.0]
["2026-09-01T17:12:28.398330+00:00", "trade", 13.769, 200.0]
["2026-09-01T17:12:28.399138+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:12:28.669841+00:00", "trade", 13.7609, 10.0]
["2026-09-01T17:12:30.991818+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:31.055938+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:12:31.119636+00:00", "trade", 13.7624, 99.0]
["2026-09-01T17:12:31.537401+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:12:32.952478+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:12:33.569365+00:00", "trade", 13.7649, 47.0]
["2026-09-01T17:12:36.546271+00:00", "trade", 13.7485, 100.0]
["2026-09-01T17:12:36.558639+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:12:36.856237+00:00", "trade", 13.765, 11.0]
["2026-09-01T17:12:37.423810+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:12:37.939489+00:00", "trade", 13.765, 50.0]
["2026-09-01T17:12:39.297947+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:12:39.427950+00:00", "trade", 13.7601, 400.0]
["2026-09-01T17:12:42.098756+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:12:42.099089+00:00", "trade", 13.765, 80.0]
["2026-09-01T17:12:42.103567+00:00", "trade", 13.765, 520.0]
["2026-09-01T17:12:42.103576+00:00", "trade", 13.765, 80.0]
["2026-09-01T17:12:42.973898+00:00", "trade", 13.7616, 1.0]
["2026-09-01T17:12:44.261580+00:00", "trade", 13.7489, 2.0]
["2026-09-01T17:12:44.261995+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:44.262022+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:44.312127+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:12:44.313072+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:12:44.313136+00:00", "trade", 13.76, 150.0]
["2026-09-01T17:12:44.364825+00:00", "trade", 13.7624, 99.0]
["2026-09-01T17:12:44.391062+00:00", "trade", 13.76, 150.0]
["2026-09-01T17:12:45.077427+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:12:45.151703+00:00", "trade", 13.7603, 99.0]
["2026-09-01T17:12:45.717061+00:00", "trade", 13.7616, 10.0]
["2026-09-01T17:12:46.257554+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:12:46.311483+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:12:46.737443+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:12:46.845523+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845524+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845525+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845527+00:00", "trade", 13.76, 250.0]
["2026-09-01T17:12:46.845531+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:12:46.845531+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845532+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845534+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845534+00:00", "trade", 13.76, 44.0]
["2026-09-01T17:12:46.845539+00:00", "trade", 13.76, 800.0]
["2026-09-01T17:12:46.845539+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845539+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845545+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845552+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845552+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845553+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845554+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845556+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845559+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:12:46.845559+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845561+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845562+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845573+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845633+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845646+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845652+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845660+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845666+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845673+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845679+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845686+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845699+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845705+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845711+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845717+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845731+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845746+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:12:46.845761+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845768+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845775+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845781+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845788+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845794+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845800+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845801+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845802+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845804+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:12:46.845805+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:12:46.845807+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.845815+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845822+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845851+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845858+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845864+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.845911+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:12:46.845935+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.846094+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:12:46.846102+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:12:46.846114+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:12:46.846116+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.846116+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.846116+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846117+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:12:46.846184+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846214+00:00", "trade", 13.761, 51.0]
["2026-09-01T17:12:46.846216+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846223+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:12:46.846315+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846351+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846404+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846415+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846458+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846614+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846979+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.846994+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:12:46.846998+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.847059+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.847449+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.847833+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.848195+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:12:46.850042+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.850586+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.851997+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:12:46.875584+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.875609+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.876049+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.876075+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.877464+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:46.895971+00:00", "trade", 13.76, 11.0]
["2026-09-01T17:12:46.945581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:47.238395+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:47.598305+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:47.598337+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:48.426648+00:00", "trade", 13.7505, 2.0]
["2026-09-01T17:12:49.310142+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.458334+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:12:49.846604+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:12:49.847367+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.847821+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.906802+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.906829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.907478+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.907532+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:49.907930+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:50.727313+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:51.847447+00:00", "trade", 13.755, 321.0]
["2026-09-01T17:12:52.064069+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:52.064096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:52.117891+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:52.117922+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:52.648952+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:52.648979+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:53.044313+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:53.226900+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:12:53.227570+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:53.249704+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:12:53.250294+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:12:53.250341+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:12:53.359463+00:00", "trade", 13.755, 16.0]
["2026-09-01T17:12:53.360191+00:00", "trade", 13.755, 13.0]
["2026-09-01T17:12:53.747337+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:12:53.747822+00:00", "trade", 13.755, 13.0]
["2026-09-01T17:12:56.550806+00:00", "trade", 13.76, 336.0]
["2026-09-01T17:12:58.816323+00:00", "trade", 13.755, 19.0]
["2026-09-01T17:12:58.837009+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:12:58.906771+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:12:58.906789+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:12:58.906926+00:00", "trade", 13.755, 970.0]
["2026-09-01T17:12:58.929155+00:00", "trade", 13.75, 24.0]
["2026-09-01T17:13:00.066094+00:00", "trade", 13.7597, 44.0]
["2026-09-01T17:13:00.598689+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:00.599920+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:00.599949+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:01.313780+00:00", "trade", 13.7608, 10.0]
["2026-09-01T17:13:01.835264+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:05.105904+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:05.105910+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:06.149638+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:07.251535+00:00", "trade", 13.7544, 100.0]
["2026-09-01T17:13:08.475465+00:00", "trade", 13.755, 290.0]
["2026-09-01T17:13:08.522248+00:00", "trade", 13.755, 114.0]
["2026-09-01T17:13:12.119569+00:00", "trade", 13.7599, 5.0]
["2026-09-01T17:13:12.571825+00:00", "trade", 13.7601, 1.0]
["2026-09-01T17:13:13.791135+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:13:13.791151+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:13:13.791397+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791426+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791434+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791435+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:13:13.791563+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791753+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791841+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.791896+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.793421+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.793452+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:13.839580+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:13.893267+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:13:14.183984+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:14.596499+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:14.596885+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:14.644593+00:00", "trade", 13.7577, 5.0]
["2026-09-01T17:13:14.647665+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:13:14.827513+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:15.402570+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:15.445730+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:13:15.450649+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:13:16.771438+00:00", "trade", 13.7542, 26.0]
["2026-09-01T17:13:16.847367+00:00", "trade", 13.7564, 49.0]
["2026-09-01T17:13:17.480930+00:00", "trade", 13.7595, 32.0]
["2026-09-01T17:13:18.068828+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:18.116852+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:18.170371+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:13:22.925788+00:00", "trade", 13.755, 58.0]
["2026-09-01T17:13:22.930419+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:13:23.887070+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:23.887099+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:23.910305+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:23.911595+00:00", "trade", 13.7594, 1.0]
["2026-09-01T17:13:23.911968+00:00", "trade", 13.7523, 1.0]
["2026-09-01T17:13:23.912283+00:00", "trade", 13.7579, 1.0]
["2026-09-01T17:13:23.916403+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:23.928847+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:13:23.932604+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:13:23.955824+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:23.991323+00:00", "trade", 13.7531, 99.0]
["2026-09-01T17:13:24.213748+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:13:24.375911+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:24.704180+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:13:24.763283+00:00", "trade", 13.7501, 99.0]
["2026-09-01T17:13:25.288309+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:25.288768+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:25.764034+00:00", "trade", 13.75, 13.0]
["2026-09-01T17:13:25.764145+00:00", "trade", 13.75, 93.0]
["2026-09-01T17:13:27.292673+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.292701+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.293305+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.293360+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.293412+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.293723+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:27.293819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:28.164360+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:28.164387+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:28.827775+00:00", "trade", 13.7584, 10.0]
["2026-09-01T17:13:28.962217+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:28.962951+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:29.072478+00:00", "trade", 13.7584, 5.0]
["2026-09-01T17:13:29.079250+00:00", "trade", 13.7584, 4.0]
["2026-09-01T17:13:29.082856+00:00", "trade", 13.7584, 1.0]
["2026-09-01T17:13:29.172477+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:29.193069+00:00", "trade", 13.754, 1.0]
["2026-09-01T17:13:29.978133+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:30.068291+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:30.068849+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:31.303062+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:34.933552+00:00", "trade", 13.7537, 100.0]
["2026-09-01T17:13:35.010996+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:13:35.011789+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:13:36.171290+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.825808+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:36.826213+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:36.826354+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:13:36.826360+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:36.826434+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:36.826794+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.827310+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.828247+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830036+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830059+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830066+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830072+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830074+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:13:36.830496+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830564+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.830825+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:36.930173+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:40.274649+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:13:40.275063+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:40.275262+00:00", "trade", 13.76, 233.0]
["2026-09-01T17:13:40.461636+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:13:42.955235+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:42.965399+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:13:43.996695+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:43.997157+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:44.079477+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:44.976041+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:44.976067+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:45.159645+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:45.160851+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:45.831167+00:00", "trade", 13.758, 1.0]
["2026-09-01T17:13:46.849371+00:00", "trade", 13.7551, 20.0]
["2026-09-01T17:13:48.032135+00:00", "trade", 13.7551, 1.0]
["2026-09-01T17:13:49.603815+00:00", "trade", 13.7598, 1.0]
["2026-09-01T17:13:51.969014+00:00", "trade", 13.755, 8.0]
["2026-09-01T17:13:53.343539+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:13:55.252122+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:55.331829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:56.600215+00:00", "trade", 13.7548, 10.0]
["2026-09-01T17:13:56.792663+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:56.897343+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:13:56.925224+00:00", "trade", 13.7527, 2.0]
["2026-09-01T17:13:57.927824+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:00.361039+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:00.614262+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:00.887056+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:00.887768+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:03.622715+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:03.817469+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:03.818757+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:03.818780+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:04.260287+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:14:10.161464+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:12.426581+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:14:12.872665+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:15.537619+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:15.538075+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:15.635191+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:15.635926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:16.381152+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:14:16.482417+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:14:16.851373+00:00", "trade", 13.7541, 8.0]
["2026-09-01T17:14:19.639543+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:14:21.332032+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:21.928739+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:22.016850+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:22.965121+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:14:24.302666+00:00", "trade", 13.7567, 100.0]
["2026-09-01T17:14:27.057057+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:27.057514+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:27.172854+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:27.416481+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:29.008456+00:00", "trade", 13.755, 26.0]
["2026-09-01T17:14:29.173134+00:00", "trade", 13.7561, 9.0]
["2026-09-01T17:14:29.429016+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:30.201313+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:30.421400+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:30.421862+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:30.543682+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:31.125852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:31.126298+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:31.126340+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:31.611938+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:14:31.619549+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:14:31.619612+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:14:31.619846+00:00", "trade", 13.75, 8.0]
["2026-09-01T17:14:31.620155+00:00", "trade", 13.76, 105.0]
["2026-09-01T17:14:31.735578+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:32.546096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:37.082143+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:14:37.082955+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:37.083414+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:37.213075+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:37.266872+00:00", "trade", 13.76, 290.0]
["2026-09-01T17:14:38.056795+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:14:38.165426+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:14:39.079362+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:14:39.793312+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:39.793718+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:39.899848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:40.062673+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:40.538542+00:00", "trade", 13.755, 150.0]
["2026-09-01T17:14:40.856986+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:14:42.515017+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:42.776743+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:14:43.121327+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:43.526263+00:00", "trade", 13.755, 6.0]
["2026-09-01T17:14:44.010630+00:00", "trade", 13.755, 3600.0]
["2026-09-01T17:14:44.011215+00:00", "trade", 13.7557, 51.0]
["2026-09-01T17:14:45.599198+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:45.724317+00:00", "trade", 13.7555, 10.0]
["2026-09-01T17:14:46.055885+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:14:46.055984+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:14:46.056019+00:00", "trade", 13.76, 16.0]
["2026-09-01T17:14:46.056049+00:00", "trade", 13.76, 95.0]
["2026-09-01T17:14:46.056080+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:14:46.056139+00:00", "trade", 13.76, 27.0]
["2026-09-01T17:14:46.056196+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:14:46.056679+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:46.057157+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:14:46.137954+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:46.324815+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:14:46.325772+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:46.422464+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:46.600791+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:47.193530+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:47.431253+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:47.432048+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:47.432800+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:47.450455+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:47.559388+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:47.952467+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:48.711852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:50.092652+00:00", "trade", 13.758, 1.0]
["2026-09-01T17:14:51.618656+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:14:51.618668+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:14:51.618812+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:14:51.754265+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:51.760271+00:00", "trade", 13.7577, 1.0]
["2026-09-01T17:14:53.559278+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:53.562208+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:53.684919+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:54.645491+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:55.024715+00:00", "trade", 13.755, 28.0]
["2026-09-01T17:14:55.029551+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:55.401072+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:14:58.000526+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:14:58.033900+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:58.034373+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:14:59.008860+00:00", "trade", 13.755, 7.0]
["2026-09-01T17:14:59.010333+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:01.204256+00:00", "trade", 13.7595, 341.0]
["2026-09-01T17:15:01.234703+00:00", "trade", 13.759, 1.0]
["2026-09-01T17:15:01.235967+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:15:01.363829+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:15:01.921686+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:02.013579+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:02.575723+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:15:02.576522+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:02.625429+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:15:02.697148+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.133688+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.133739+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.133742+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.137294+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:15:03.140778+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.145997+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.159455+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.203933+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:03.412988+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:15:03.474476+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:15:03.493734+00:00", "trade", 13.76, 164.0]
["2026-09-01T17:15:03.493905+00:00", "trade", 13.76, 69.0]
["2026-09-01T17:15:03.493962+00:00", "trade", 13.76, 14.0]
["2026-09-01T17:15:03.495129+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:15:03.778489+00:00", "trade", 13.7594, 2300.0]
["2026-09-01T17:15:03.859685+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:04.186884+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:15:04.248989+00:00", "trade", 13.7501, 99.0]
["2026-09-01T17:15:04.764668+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:04.785049+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:04.790189+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:04.806505+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:04.806532+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:05.777544+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:15:05.837498+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:15:05.842316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:06.113835+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:06.207926+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:06.244648+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:07.016193+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:07.092283+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:07.168570+00:00", "trade", 13.7584, 100.0]
["2026-09-01T17:15:08.247852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:08.325554+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:10.002218+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:10.871817+00:00", "trade", 13.7584, 4.0]
["2026-09-01T17:15:11.387340+00:00", "trade", 13.7584, 2.0]
["2026-09-01T17:15:11.611525+00:00", "trade", 13.755, 5000.0]
["2026-09-01T17:15:11.992145+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:15:12.567814+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:12.662691+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:12.753954+00:00", "trade", 13.756, 10.0]
["2026-09-01T17:15:13.678501+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:13.784807+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:14.248488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:14.392297+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:14.716906+00:00", "trade", 13.755, 1000.0]
["2026-09-01T17:15:16.010843+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:16.492243+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:15:16.884386+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:16.884530+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:16.895584+00:00", "trade", 13.7579, 100.0]
["2026-09-01T17:15:16.910437+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:17.559276+00:00", "trade", 13.755, 20.0]
["2026-09-01T17:15:17.559306+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:15:17.559428+00:00", "trade", 13.755, 4980.0]
["2026-09-01T17:15:17.807999+00:00", "trade", 13.755, 401.0]
["2026-09-01T17:15:18.201981+00:00", "trade", 13.755, 420.0]
["2026-09-01T17:15:18.202231+00:00", "trade", 13.755, 500.0]
["2026-09-01T17:15:18.202683+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:15:18.202774+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:15:18.202838+00:00", "trade", 13.755, 497.0]
["2026-09-01T17:15:18.966700+00:00", "trade", 13.7566, 290.0]
["2026-09-01T17:15:22.464586+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:22.550995+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:22.802754+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:23.375929+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:23.393904+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:23.401108+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:23.462132+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.031108+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.031338+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.032197+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.042133+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.045945+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.045972+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:25.088258+00:00", "trade", 13.755, 1500.0]
["2026-09-01T17:15:25.089115+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:26.580563+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:15:28.089015+00:00", "trade", 13.75, 16.0]
["2026-09-01T17:15:28.102212+00:00", "trade", 13.7556, 26.0]
["2026-09-01T17:15:29.171958+00:00", "trade", 13.7575, 300.0]
["2026-09-01T17:15:30.202500+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:30.214597+00:00", "trade", 13.7575, 1100.0]
["2026-09-01T17:15:30.696828+00:00", "trade", 13.7575, 1.0]
["2026-09-01T17:15:31.163668+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:15:31.469263+00:00", "trade", 13.7501, 10.0]
["2026-09-01T17:15:31.470099+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:31.951671+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:32.971298+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:33.332633+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:15:35.029097+00:00", "trade", 13.755, 16.0]
["2026-09-01T17:15:35.780918+00:00", "trade", 13.755, 25.0]
["2026-09-01T17:15:36.136526+00:00", "trade", 13.7575, 59.0]
["2026-09-01T17:15:36.312701+00:00", "trade", 13.7556, 10.0]
["2026-09-01T17:15:38.477922+00:00", "trade", 13.76, 202.0]
["2026-09-01T17:15:40.913550+00:00", "trade", 13.76, 42.0]
["2026-09-01T17:15:40.913645+00:00", "trade", 13.76, 16.0]
["2026-09-01T17:15:40.913742+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:15:40.913836+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:15:40.913944+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:15:40.914402+00:00", "trade", 13.76, 303.0]
["2026-09-01T17:15:40.915725+00:00", "trade", 13.76, 291.0]
["2026-09-01T17:15:40.915789+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:15:40.915851+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:15:40.915909+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:15:40.915971+00:00", "trade", 13.76, 202.0]
["2026-09-01T17:15:40.955468+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:15:40.955475+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:15:40.955476+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:15:40.955478+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:15:40.955479+00:00", "trade", 13.76, 29.0]
["2026-09-01T17:15:40.955482+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955497+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:15:40.955499+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:15:40.955500+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:15:40.955501+00:00", "trade", 13.76, 113.0]
["2026-09-01T17:15:40.955504+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955507+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:15:40.955507+00:00", "trade", 13.76, 38.0]
["2026-09-01T17:15:40.955517+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955566+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955572+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955593+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955599+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955606+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955612+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955618+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955632+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955645+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955652+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955658+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955672+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955723+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955735+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955774+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:15:40.955780+00:00", "trade", 13.76, 9.0]
["2026-09-01T17:15:40.955796+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:15:40.955800+00:00", "trade", 13.76, 11.0]
["2026-09-01T17:15:40.955802+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955805+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:15:40.955820+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:15:40.955917+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955947+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:15:40.955968+00:00", "trade", 13.76, 9.0]
["2026-09-01T17:15:40.955975+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.955989+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.955996+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956002+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956009+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956015+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956029+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956035+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956041+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956054+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956061+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:15:40.956062+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:15:40.956064+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:15:40.956064+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:15:40.956065+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956067+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956073+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956080+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956086+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956092+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956099+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956105+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956137+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956144+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956391+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956433+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956505+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956569+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956590+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.956672+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.957179+00:00", "trade", 13.76, 60.0]
["2026-09-01T17:15:40.957947+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.957973+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.959858+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.960282+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.960927+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.991560+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.991567+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:40.991573+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.057693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.057726+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.068227+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.156645+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:15:41.156679+00:00", "trade", 13.765, 96.0]
["2026-09-01T17:15:41.156702+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.157051+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.157077+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.157575+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.167999+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:15:41.177495+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:15:41.183121+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:15:41.183824+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:15:41.183848+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:15:41.183904+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:15:41.183908+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:15:41.183967+00:00", "trade", 13.765, 104.0]
["2026-09-01T17:15:41.183980+00:00", "trade", 13.765, 104.0]
["2026-09-01T17:15:41.189869+00:00", "trade", 13.765, 20.0]
["2026-09-01T17:15:41.190605+00:00", "trade", 13.765, 144.0]
["2026-09-01T17:15:41.190634+00:00", "trade", 13.765, 144.0]
["2026-09-01T17:15:41.190745+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.190979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.205206+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.254523+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.254529+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:41.256596+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.385548+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.385838+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.385868+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.385872+00:00", "trade", 13.77, 16.0]
["2026-09-01T17:15:42.385878+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.386262+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.386284+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.386290+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.386455+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.386930+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.388823+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:15:42.389193+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.389748+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:15:42.390530+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:15:42.407660+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.407697+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:15:42.482149+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.507468+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:15:42.508457+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:15:42.805933+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.818500+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:42.943021+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:43.546605+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:44.538566+00:00", "trade", 13.7567, 47.0]
["2026-09-01T17:15:47.241034+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:47.241221+00:00", "trade", 13.77, 119.0]
["2026-09-01T17:15:47.241596+00:00", "trade", 13.77, 39.0]
["2026-09-01T17:15:47.241753+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:47.241989+00:00", "trade", 13.77, 61.0]
["2026-09-01T17:15:48.789078+00:00", "trade", 13.77, 531.0]
["2026-09-01T17:15:48.789110+00:00", "trade", 13.7693, 531.0]
["2026-09-01T17:15:48.789285+00:00", "trade", 13.7693, 1469.0]
["2026-09-01T17:15:48.789471+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:48.790363+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:48.875303+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:49.601356+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:50.544875+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071576+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071576+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071578+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:15:51.071580+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.071581+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071584+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:15:51.071588+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:15:51.071588+00:00", "trade", 13.77, 14.0]
["2026-09-01T17:15:51.071589+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071591+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:15:51.071595+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071639+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071653+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071659+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071667+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:15:51.071672+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.071672+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:15:51.071672+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071677+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:15:51.071679+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.071679+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071683+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071686+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071692+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071699+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071706+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071719+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071733+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071747+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071761+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071768+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071775+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071803+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071895+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:51.071939+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071946+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071953+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071959+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071966+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071973+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071980+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071992+00:00", "trade", 13.77, 23.0]
["2026-09-01T17:15:51.071993+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.071996+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.071996+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.071996+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.072002+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.072008+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.072015+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:51.072016+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:15:51.072018+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.072018+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.072019+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.072020+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072023+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.072025+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.072028+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072035+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072049+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072063+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072160+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072198+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072217+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072462+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.072489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.073303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.073369+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.076645+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.079834+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.079864+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.079913+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.080786+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.081466+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.081626+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.081667+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.083587+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:51.084763+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:51.093976+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:15:51.102582+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.102628+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.102646+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:15:51.103916+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:15:51.104245+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.104276+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:15:51.104663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.104701+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.104715+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:15:51.109322+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.116602+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:15:51.147337+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.147421+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.147481+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.147538+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.147764+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.149120+00:00", "trade", 13.775, 415.0]
["2026-09-01T17:15:51.172207+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.172232+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.172736+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.480082+00:00", "trade", 13.7734, 333.0]
["2026-09-01T17:15:51.523603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.523629+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.524131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.887253+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.887278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.887787+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.887822+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:51.895157+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.895201+00:00", "trade", 13.77, 21.0]
["2026-09-01T17:15:51.895239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:51.895281+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:15:51.897621+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:52.166695+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:52.266678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:52.971429+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:52.974558+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:53.401044+00:00", "trade", 13.775, 341.0]
["2026-09-01T17:15:53.403146+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:15:53.418755+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:15:54.435651+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.435692+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:15:54.435734+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.435741+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:15:54.435899+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.436026+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:54.436207+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.436275+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:54.437251+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.522427+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:54.522433+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:15:54.522454+00:00", "trade", 13.775, 48.0]
["2026-09-01T17:15:54.522606+00:00", "trade", 13.775, 48.0]
["2026-09-01T17:15:54.522617+00:00", "trade", 13.775, 52.0]
["2026-09-01T17:15:54.567631+00:00", "trade", 13.775, 52.0]
["2026-09-01T17:15:54.567933+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:54.822420+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:54.996940+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.996941+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.996942+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:15:54.996944+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:15:54.996945+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:15:54.996949+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.996949+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:15:54.996952+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:15:54.996961+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.996965+00:00", "trade", 13.77, 98.0]
["2026-09-01T17:15:54.996967+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.996967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.996974+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.996988+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997001+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997015+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997027+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997034+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997062+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:54.997075+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997082+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997088+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997095+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997101+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997107+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997114+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997127+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997233+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997244+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:15:54.997255+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:15:54.997261+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.997442+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997501+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997508+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:54.997545+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:15:54.997553+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.997556+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:15:54.997556+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:15:54.997557+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.997564+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.997576+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.997579+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:54.997664+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:15:54.998096+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.998106+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.998114+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.998123+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.998483+00:00", "trade", 13.77, 9.0]
["2026-09-01T17:15:54.998483+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.998494+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:15:54.998496+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:15:54.998865+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:15:54.998879+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:15:54.999072+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:54.999122+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:15:55.000458+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:15:55.002056+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.013009+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:15:55.084476+00:00", "trade", 13.765, 45.0]
["2026-09-01T17:15:55.084768+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.092628+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.217417+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.217442+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.222112+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.260067+00:00", "trade", 13.765, 99.0]
["2026-09-01T17:15:55.347653+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.347711+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.384234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385145+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385584+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385590+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:15:55.385591+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385591+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385593+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:15:55.385594+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:15:55.385619+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385623+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:15:55.385626+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385639+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385652+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385658+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385675+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385685+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385690+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385692+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385693+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:15:55.385696+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385698+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385704+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385711+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385717+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385751+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385757+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385865+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385871+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:15:55.385906+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385914+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385921+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385927+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385933+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385939+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385945+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385956+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385959+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385965+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385972+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385977+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385978+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385978+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385978+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385991+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.385998+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.385998+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:15:55.386000+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.386000+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:15:55.386000+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386188+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386321+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386494+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386496+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386567+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386584+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386615+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.386881+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.387714+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.387835+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.388342+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:15:55.390613+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.390909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.405704+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.421041+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.421066+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.421073+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.485972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.522437+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:55.601535+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:56.334064+00:00", "trade", 13.7714, 1000.0]
["2026-09-01T17:15:56.832267+00:00", "trade", 13.7536, 1.0]
["2026-09-01T17:15:56.966262+00:00", "trade", 13.7608, 400.0]
["2026-09-01T17:15:57.413967+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:57.798429+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:58.241287+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:15:58.361290+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:15:58.384655+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:59.191069+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:15:59.976558+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:01.162399+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:03.601706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:03.602171+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:03.602404+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:03.894794+00:00", "trade", 13.7536, 100.0]
["2026-09-01T17:16:04.352612+00:00", "trade", 13.7537, 4.0]
["2026-09-01T17:16:04.454356+00:00", "trade", 13.775, 2000.0]
["2026-09-01T17:16:04.886894+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:04.886920+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:04.887424+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.224009+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:16:05.529713+00:00", "trade", 13.775, 32.0]
["2026-09-01T17:16:05.530143+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.536394+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.536689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.536709+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.536716+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.536728+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:16:05.536728+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.537111+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.537171+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:05.547041+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:16:07.127658+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:16:08.530476+00:00", "trade", 13.775, 422.0]
["2026-09-01T17:16:08.807243+00:00", "trade", 13.77, 150.0]
["2026-09-01T17:16:10.163831+00:00", "trade", 13.7623, 1.0]
["2026-09-01T17:16:10.412660+00:00", "trade", 13.7541, 23.0]
["2026-09-01T17:16:10.465216+00:00", "trade", 13.7614, 2.0]
["2026-09-01T17:16:10.898902+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:16:11.045874+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046157+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046159+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:16:11.046160+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:16:11.046161+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046165+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:16:11.046165+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046168+00:00", "trade", 13.77, 700.0]
["2026-09-01T17:16:11.046168+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046170+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046175+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:16:11.046177+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046180+00:00", "trade", 13.77, 37.0]
["2026-09-01T17:16:11.046183+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046185+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046187+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046190+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046197+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046231+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046237+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046257+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046270+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046277+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046283+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046290+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046324+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046330+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:16:11.046344+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046351+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046357+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046363+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046370+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046384+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046433+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046488+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:16:11.046491+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:16:11.046502+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046523+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:16:11.046536+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:16:11.046536+00:00", "trade", 13.77, 160.0]
["2026-09-01T17:16:11.046537+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046537+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046543+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046631+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046681+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046705+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046736+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046762+00:00", "trade", 13.77, 380.0]
["2026-09-01T17:16:11.046764+00:00", "trade", 13.77, 140.0]
["2026-09-01T17:16:11.046764+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:16:11.046765+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046766+00:00", "trade", 13.77, 140.0]
["2026-09-01T17:16:11.046821+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046854+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046857+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046900+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.046901+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:16:11.046912+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.046978+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.046997+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.046997+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.047013+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.047071+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.047443+00:00", "trade", 13.765, 41.0]
["2026-09-01T17:16:11.047533+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.047841+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:16:11.047977+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.054245+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.055001+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.055025+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.070315+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.078124+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.097402+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:16:11.108249+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:16:11.170710+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.239916+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:16:11.239934+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.239959+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.240349+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.476612+00:00", "trade", 13.7547, 100.0]
["2026-09-01T17:16:11.505875+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:11.713037+00:00", "trade", 13.765, 13.0]
["2026-09-01T17:16:12.048452+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:12.653254+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:13.010727+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:13.010781+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:13.091555+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:13.237033+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:13.605867+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:15.147867+00:00", "trade", 13.7619, 21.0]
["2026-09-01T17:16:16.048667+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:16:16.947945+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:16.979847+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:16.979945+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:17.952300+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:18.745835+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:18.745864+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:18.746252+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:19.120153+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:19.465566+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:19.548895+00:00", "trade", 13.765, 234.0]
["2026-09-01T17:16:19.549204+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:19.655572+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:23.002955+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:16:23.003388+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:25.609822+00:00", "trade", 13.762, 29.0]
["2026-09-01T17:16:25.894064+00:00", "trade", 13.7547, 100.0]
["2026-09-01T17:16:27.328548+00:00", "trade", 13.7601, 20.0]
["2026-09-01T17:16:27.936093+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:27.936144+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:28.730420+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:28.730773+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:28.805002+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:28.805462+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:29.123386+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:16:30.276147+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:30.276586+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:30.276590+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:30.575693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:31.377904+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:31.613930+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:16:32.368154+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:16:32.368698+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:32.435263+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:16:32.528232+00:00", "trade", 13.765, 99.0]
["2026-09-01T17:16:32.711819+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:33.018738+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:33.019200+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:33.213202+00:00", "trade", 13.7548, 100.0]
["2026-09-01T17:16:36.237074+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:36.237489+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:36.237497+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:36.805362+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:36.903552+00:00", "trade", 13.76, 68.0]
["2026-09-01T17:16:36.934623+00:00", "trade", 13.765, 6.0]
["2026-09-01T17:16:37.309249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:37.834604+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:37.834955+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:38.170735+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:39.073184+00:00", "trade", 13.765, 50.0]
["2026-09-01T17:16:40.332688+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:16:40.332716+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:16:40.334192+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:40.410811+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:16:40.458857+00:00", "trade", 13.7602, 99.0]
["2026-09-01T17:16:44.017727+00:00", "trade", 13.7638, 64.0]
["2026-09-01T17:16:44.218876+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:16:44.218939+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:16:44.218998+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:44.219586+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:44.220807+00:00", "trade", 13.76, 142.0]
["2026-09-01T17:16:44.230155+00:00", "trade", 13.76, 58.0]
["2026-09-01T17:16:44.230554+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:16:44.289839+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:16:44.359837+00:00", "trade", 13.765, 99.0]
["2026-09-01T17:16:45.058154+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:48.668394+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:16:48.737228+00:00", "trade", 13.7634, 500.0]
["2026-09-01T17:16:49.013117+00:00", "trade", 13.765, 1000.0]
["2026-09-01T17:16:51.358287+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:16:51.360734+00:00", "trade", 13.761, 125.0]
["2026-09-01T17:16:51.360770+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:51.360794+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:51.362652+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:16:51.362832+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:16:51.362848+00:00", "trade", 13.7601, 8.0]
["2026-09-01T17:16:51.362875+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362876+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362878+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362880+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362886+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362886+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362886+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362891+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362938+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362942+00:00", "trade", 13.76, 240.0]
["2026-09-01T17:16:51.362945+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362964+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.362964+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.362975+00:00", "trade", 13.76, 240.0]
["2026-09-01T17:16:51.362975+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:51.362978+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:16:51.363012+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:16:51.363038+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.363044+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363051+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363058+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363059+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363065+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363071+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363078+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363086+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363092+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363099+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363105+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363111+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363116+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.363130+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363158+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363170+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363206+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363242+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:16:51.363271+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.363273+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:16:51.363273+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.363274+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:16:51.363284+00:00", "trade", 13.76, 160.0]
["2026-09-01T17:16:51.363284+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:16:51.363284+00:00", "trade", 13.76, 240.0]
["2026-09-01T17:16:51.363286+00:00", "trade", 13.76, 29.0]
["2026-09-01T17:16:51.363288+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.363293+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:16:51.363293+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.363294+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:16:51.363373+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.363422+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.363701+00:00", "trade", 13.7617, 50.0]
["2026-09-01T17:16:51.363915+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.364033+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.364249+00:00", "trade", 13.7601, 30.0]
["2026-09-01T17:16:51.364253+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.364611+00:00", "trade", 13.7601, 100.0]
["2026-09-01T17:16:51.364904+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.364982+00:00", "trade", 13.7601, 100.0]
["2026-09-01T17:16:51.365216+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:16:51.365778+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.366932+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.367524+00:00", "trade", 13.7601, 160.0]
["2026-09-01T17:16:51.367855+00:00", "trade", 13.7601, 80.0]
["2026-09-01T17:16:51.368210+00:00", "trade", 13.7601, 240.0]
["2026-09-01T17:16:51.368570+00:00", "trade", 13.7601, 29.0]
["2026-09-01T17:16:51.368596+00:00", "trade", 13.7601, 600.0]
["2026-09-01T17:16:51.368928+00:00", "trade", 13.7601, 200.0]
["2026-09-01T17:16:51.369347+00:00", "trade", 13.7601, 200.0]
["2026-09-01T17:16:51.369381+00:00", "trade", 13.7601, 200.0]
["2026-09-01T17:16:51.369707+00:00", "trade", 13.7601, 300.0]
["2026-09-01T17:16:51.369734+00:00", "trade", 13.7601, 100.0]
["2026-09-01T17:16:51.370065+00:00", "trade", 13.7601, 100.0]
["2026-09-01T17:16:51.394612+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.394647+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.463700+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.463724+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.464549+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.533804+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.588208+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:16:51.601298+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.601323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.601923+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.697432+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:16:51.811848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:51.812310+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:52.426370+00:00", "trade", 13.7619, 200.0]
["2026-09-01T17:16:53.121076+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:16:53.121661+00:00", "trade", 13.7597, 50.0]
["2026-09-01T17:16:53.161125+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:53.383453+00:00", "trade", 13.7553, 100.0]
["2026-09-01T17:16:53.501649+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:53.502111+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:53.592883+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:54.504932+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:55.093596+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:55.937142+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:16:56.423867+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:56.423894+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:56.588585+00:00", "trade", 13.75, 12.0]
["2026-09-01T17:16:57.365141+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:57.367439+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:16:57.368284+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:57.368733+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:57.485830+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:57.523580+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:57.558412+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:16:58.136049+00:00", "trade", 13.7599, 90.0]
["2026-09-01T17:16:58.392585+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:16:59.034337+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:16:59.433016+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:17:00.033098+00:00", "trade", 13.755, 1000.0]
["2026-09-01T17:17:00.545807+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.546316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.546541+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.546998+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.547452+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.566101+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.601468+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.602222+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.602248+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.622822+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.886911+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:00.886939+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:01.113826+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:01.946946+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:02.429657+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:02.476216+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:02.566370+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:17:02.902861+00:00", "trade", 13.7555, 2.0]
["2026-09-01T17:17:03.316231+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:03.316875+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:03.573996+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:03.630762+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:03.889262+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:03.994223+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:04.308986+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:05.317598+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:05.643914+00:00", "trade", 13.7501, 100.0]
["2026-09-01T17:17:05.654847+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:05.906290+00:00", "trade", 13.7543, 4.0]
["2026-09-01T17:17:05.906850+00:00", "trade", 13.7662, 63.0]
["2026-09-01T17:17:05.906953+00:00", "trade", 13.7662, 156.0]
["2026-09-01T17:17:05.970581+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:06.264475+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:06.286046+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:06.580337+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:06.591804+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:17:06.650053+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:06.915465+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:06.963976+00:00", "trade", 13.755, 66.0]
["2026-09-01T17:17:07.244903+00:00", "trade", 13.7531, 66.0]
["2026-09-01T17:17:07.308600+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:17:07.638338+00:00", "trade", 13.7531, 66.0]
["2026-09-01T17:17:08.104922+00:00", "trade", 13.7534, 1060.0]
["2026-09-01T17:17:08.512894+00:00", "trade", 13.7543, 210.0]
["2026-09-01T17:17:08.545004+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:17:08.567003+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:17:08.987933+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:17:09.830748+00:00", "trade", 13.7616, 1.0]
["2026-09-01T17:17:11.026980+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.027010+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.127602+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.127637+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.131941+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.131966+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.311535+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.887178+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.887868+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.887895+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:11.972664+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.307614+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:17:15.307615+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.307715+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.308076+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.308106+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.308119+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.391861+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.392408+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:15.719363+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:17:16.572841+00:00", "trade", 13.7556, 65.0]
["2026-09-01T17:17:18.222137+00:00", "trade", 13.755, 22.0]
["2026-09-01T17:17:18.222814+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:18.917429+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:17:20.312699+00:00", "trade", 13.7556, 12.0]
["2026-09-01T17:17:21.256727+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:21.256754+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:21.332747+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:22.956146+00:00", "trade", 13.7615, 2.0]
["2026-09-01T17:17:22.975932+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:17:23.123362+00:00", "trade", 13.754, 48.0]
["2026-09-01T17:17:25.931554+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:25.931602+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.931663+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.931911+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.931974+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.932188+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.932192+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:17:25.932257+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:25.932338+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:25.932349+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:25.933581+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:25.996193+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:27.793550+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:29.629224+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:30.424097+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:30.499568+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:33.374390+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:33.375191+00:00", "trade", 13.75, 11.0]
["2026-09-01T17:17:33.375343+00:00", "trade", 13.75, 123.0]
["2026-09-01T17:17:38.502316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:38.502384+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:38.502533+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:38.503009+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:38.597842+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:38.628247+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:39.600056+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:39.600554+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:39.785929+00:00", "trade", 13.7651, 25.0]
["2026-09-01T17:17:39.786743+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:39.787207+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:40.534434+00:00", "trade", 13.7613, 100.0]
["2026-09-01T17:17:40.880992+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.031036+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.031514+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.054372+00:00", "trade", 13.755, 500.0]
["2026-09-01T17:17:47.057286+00:00", "trade", 13.755, 6.0]
["2026-09-01T17:17:47.086983+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.087009+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.087586+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.087966+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.160176+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:47.288174+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:48.093725+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:48.406384+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:48.406848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:48.428930+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:48.572377+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:17:48.848808+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:17:48.848862+00:00", "trade", 13.76, 173.0]
["2026-09-01T17:17:48.848918+00:00", "trade", 13.76, 47.0]
["2026-09-01T17:17:48.849427+00:00", "trade", 13.76, 96.0]
["2026-09-01T17:17:48.849485+00:00", "trade", 13.76, 186.0]
["2026-09-01T17:17:49.021856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:49.022547+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:50.614480+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.226983+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.227377+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.245273+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.245323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.246491+00:00", "trade", 13.76, 588.0]
["2026-09-01T17:17:51.358105+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:51.572159+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:17:53.125366+00:00", "trade", 13.7564, 38.0]
["2026-09-01T17:17:53.634841+00:00", "trade", 13.7618, 3.0]
["2026-09-01T17:17:55.317625+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:17:55.519637+00:00", "trade", 13.7568, 100.0]
["2026-09-01T17:17:56.322270+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:17:57.618446+00:00", "trade", 13.76, 150.0]
["2026-09-01T17:18:00.008480+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:18:00.066613+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:00.070059+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:00.070129+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:00.070156+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:00.084191+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:00.133547+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:18:00.185657+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:18:00.288796+00:00", "trade", 13.755, 150.0]
["2026-09-01T17:18:00.909253+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:18:00.965716+00:00", "trade", 13.7531, 99.0]
["2026-09-01T17:18:02.995126+00:00", "trade", 13.7568, 100.0]
["2026-09-01T17:18:03.267724+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:03.268192+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:03.322514+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:18:03.351989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:03.591468+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:18:04.043065+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043065+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043066+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043068+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043072+00:00", "trade", 13.76, 29.0]
["2026-09-01T17:18:04.043072+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:18:04.043072+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043075+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043075+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:18:04.043078+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043080+00:00", "trade", 13.76, 113.0]
["2026-09-01T17:18:04.043080+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:18:04.043082+00:00", "trade", 13.76, 182.0]
["2026-09-01T17:18:04.043127+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043149+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043155+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043162+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043169+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043182+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043188+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043195+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043201+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043214+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043221+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:18:04.043227+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043235+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043241+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043248+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043254+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043260+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043266+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043272+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043285+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043293+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043299+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043306+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043323+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043346+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043354+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:18:04.043418+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:18:04.043434+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:18:04.043512+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:18:04.043656+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:18:04.043664+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:18:04.043665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.043738+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.043801+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.044165+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.044229+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.044254+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.044784+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.045102+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.047574+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.048118+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.081252+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.081259+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.143641+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:04.245820+00:00", "trade", 13.765, 105.0]
["2026-09-01T17:18:05.304010+00:00", "trade", 13.765, 105.0]
["2026-09-01T17:18:05.304467+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:05.307870+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:05.307894+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:05.308496+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:06.377141+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:06.377167+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:06.377773+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:07.788626+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:07.788653+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:08.164582+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:12.119309+00:00", "trade", 13.765, 39.0]
["2026-09-01T17:18:13.887129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:13.887156+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:13.899504+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:15.244654+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:15.879487+00:00", "trade", 13.7615, 100.0]
["2026-09-01T17:18:16.444606+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:16.444634+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:16.445365+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:17.931553+00:00", "trade", 13.7571, 1.0]
["2026-09-01T17:18:22.929679+00:00", "trade", 13.765, 28.0]
["2026-09-01T17:18:23.127359+00:00", "trade", 13.7584, 26.0]
["2026-09-01T17:18:24.975128+00:00", "trade", 13.7616, 2.0]
["2026-09-01T17:18:26.473889+00:00", "trade", 13.757, 100.0]
["2026-09-01T17:18:27.122297+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:18:27.123006+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:18:28.349456+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:18:28.616675+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:18:29.888152+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:18:30.601673+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:30.601700+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:30.656185+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.521324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.521330+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.521355+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.521362+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:18:32.521366+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.521377+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.532107+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:32.532318+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:33.771627+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:33.903675+00:00", "trade", 13.7669, 65.0]
["2026-09-01T17:18:35.022519+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:18:35.061806+00:00", "trade", 13.765, 50.0]
["2026-09-01T17:18:36.046459+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:36.046490+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:36.113033+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:37.022174+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:37.022199+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:37.166123+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:37.662643+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:18:40.617083+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:40.617102+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:41.154881+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:43.849300+00:00", "trade", 13.7615, 17.0]
["2026-09-01T17:18:45.246850+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:47.635160+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:47.649468+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:48.709766+00:00", "trade", 13.7695, 100.0]
["2026-09-01T17:18:49.525846+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:18:49.528421+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:49.528448+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279217+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279218+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:18:52.279219+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:18:52.279220+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:18:52.279222+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:18:52.279226+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:18:52.279226+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:18:52.279227+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:18:52.279231+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279237+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279265+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279272+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279286+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279292+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279304+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279311+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279318+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279324+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279330+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279337+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279343+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279356+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279363+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279369+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279471+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:18:52.279488+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279498+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279507+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279514+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279520+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279526+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279532+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279538+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279549+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:18:52.279552+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279573+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279579+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279585+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279626+00:00", "trade", 13.77, 108.0]
["2026-09-01T17:18:52.279627+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279686+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:18:52.279713+00:00", "trade", 13.77, 92.0]
["2026-09-01T17:18:52.279714+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:18:52.279715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.279733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.279768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.279825+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:18:52.279962+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:18:52.280096+00:00", "trade", 13.775, 55.0]
["2026-09-01T17:18:52.280487+00:00", "trade", 13.77, 275.0]
["2026-09-01T17:18:52.280519+00:00", "trade", 13.77, 106.0]
["2026-09-01T17:18:52.280602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.280708+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.280734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.280777+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.281397+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.281498+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:52.282171+00:00", "trade", 13.775, 154.0]
["2026-09-01T17:18:52.282392+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:52.282698+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.283067+00:00", "trade", 13.775, 43.0]
["2026-09-01T17:18:52.284072+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.284326+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.317751+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.317783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.326282+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.326345+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.326406+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.326794+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.326800+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:18:52.342286+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:18:52.342300+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.342304+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:18:52.342310+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:18:52.403131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:52.771303+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.129359+00:00", "trade", 13.7716, 46.0]
["2026-09-01T17:18:53.144733+00:00", "trade", 13.775, 51.0]
["2026-09-01T17:18:53.176433+00:00", "trade", 13.775, 2800.0]
["2026-09-01T17:18:53.182120+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:53.182134+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:53.182253+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.182389+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.182630+00:00", "trade", 13.775, 52.0]
["2026-09-01T17:18:53.183036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.183566+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:53.184216+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184255+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184419+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184426+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184488+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184659+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184666+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184734+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184752+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:18:53.184811+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.184811+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184812+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:18:53.184813+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:18:53.184815+00:00", "trade", 13.78, 71.0]
["2026-09-01T17:18:53.184817+00:00", "trade", 13.78, 29.0]
["2026-09-01T17:18:53.184820+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.184820+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.184822+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.184826+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:18:53.184827+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:18:53.184827+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.184833+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184846+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184853+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184859+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184865+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184871+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184885+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184897+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184904+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184910+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184916+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184924+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.184938+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184945+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184951+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184957+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184963+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184970+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.184975+00:00", "trade", 13.78, 11.0]
["2026-09-01T17:18:53.185006+00:00", "trade", 13.775, 51.0]
["2026-09-01T17:18:53.185091+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:18:53.185092+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185094+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.185095+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185096+00:00", "trade", 13.78, 1000.0]
["2026-09-01T17:18:53.185100+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:18:53.185103+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:18:53.185103+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:18:53.185105+00:00", "trade", 13.78, 6.0]
["2026-09-01T17:18:53.185108+00:00", "trade", 13.78, 28.0]
["2026-09-01T17:18:53.185113+00:00", "trade", 13.78, 34.0]
["2026-09-01T17:18:53.185117+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185122+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185124+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:18:53.185145+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185253+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.185391+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185421+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.185442+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:18:53.185446+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:18:53.185446+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:18:53.185446+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:18:53.185449+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:18:53.185453+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185454+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:18:53.185457+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185457+00:00", "trade", 13.78, 28.0]
["2026-09-01T17:18:53.185457+00:00", "trade", 13.78, 34.0]
["2026-09-01T17:18:53.185460+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.185460+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185465+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:18:53.185469+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185481+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:18:53.185506+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185687+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185694+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185703+00:00", "trade", 13.7783, 52.0]
["2026-09-01T17:18:53.185723+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185802+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185822+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.185909+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.186109+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.186834+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.192103+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:53.229026+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229045+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229087+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229091+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229095+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229108+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229155+00:00", "trade", 13.785, 104.0]
["2026-09-01T17:18:53.229168+00:00", "trade", 13.785, 104.0]
["2026-09-01T17:18:53.229193+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229199+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:18:53.229264+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229288+00:00", "trade", 13.785, 144.0]
["2026-09-01T17:18:53.229318+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229410+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:18:53.229452+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229463+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229513+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:18:53.229960+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.230031+00:00", "trade", 13.7827, 51.0]
["2026-09-01T17:18:53.239788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239794+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239798+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239800+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239801+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:18:53.239802+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239802+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239805+00:00", "trade", 13.78, 23.0]
["2026-09-01T17:18:53.239835+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239835+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239838+00:00", "trade", 13.78, 17.0]
["2026-09-01T17:18:53.239842+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.239843+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239850+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239864+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239871+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239877+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239885+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239891+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:18:53.239899+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239905+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239919+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239922+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:18:53.239926+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239935+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239942+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239948+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239983+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239990+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.239996+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240002+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240009+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240022+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240028+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240034+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240054+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240061+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240099+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240113+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240130+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240204+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:18:53.240206+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:18:53.240213+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:18:53.240214+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240229+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240249+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240251+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240270+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240280+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240288+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240372+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240785+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240950+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.240969+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.241108+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.241738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.241875+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:18:53.241887+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:18:53.242540+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.271480+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.311360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.311931+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:18:53.320935+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:18:53.340510+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.473173+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.473201+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.473226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.473876+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.601541+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:53.987296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:54.590338+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:18:54.601587+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:54.602271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:54.660780+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:18:54.757177+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:18:55.482865+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:18:56.457415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:18:56.924515+00:00", "trade", 13.761, 200.0]
["2026-09-01T17:18:56.932583+00:00", "trade", 13.761, 100.0]
["2026-09-01T17:18:56.935683+00:00", "trade", 13.761, 100.0]
["2026-09-01T17:18:56.998006+00:00", "trade", 13.775, 512.0]
["2026-09-01T17:18:57.030110+00:00", "trade", 13.7725, 34.0]
["2026-09-01T17:18:59.594155+00:00", "trade", 13.7621, 100.0]
["2026-09-01T17:19:00.583991+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:00.584017+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:00.692163+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:01.541678+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:19:01.553791+00:00", "trade", 13.775, 1675.0]
["2026-09-01T17:19:01.556426+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:19:01.655917+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:19:01.722290+00:00", "trade", 13.775, 5600.0]
["2026-09-01T17:19:01.722875+00:00", "trade", 13.776, 102.0]
["2026-09-01T17:19:03.071922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:04.982767+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:19:05.012357+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:19:05.781176+00:00", "trade", 13.7743, 5000.0]
["2026-09-01T17:19:05.781759+00:00", "trade", 13.7744, 58.0]
["2026-09-01T17:19:06.267993+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:07.773737+00:00", "trade", 13.775, 400.0]
["2026-09-01T17:19:07.776581+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:19:08.984685+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:08.985168+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:10.642725+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:10.653847+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:19:11.327530+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:19:11.811332+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:19:11.811333+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:19:11.811791+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:12.809925+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:19:12.810747+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:19:13.562653+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:19:15.249534+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:16.501573+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:17.042347+00:00", "trade", 13.775, 1000.0]
["2026-09-01T17:19:17.129265+00:00", "trade", 13.78, 1371.0]
["2026-09-01T17:19:17.243068+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:19:20.538538+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:21.386350+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:21.694872+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:19:22.202668+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:19:22.978872+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:19:23.189453+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:24.157430+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:25.203631+00:00", "trade", 13.775, 176.0]
["2026-09-01T17:19:26.106397+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:19:26.204376+00:00", "trade", 13.78, 4.0]
["2026-09-01T17:19:28.356717+00:00", "trade", 13.7667, 100.0]
["2026-09-01T17:19:30.511921+00:00", "trade", 13.775, 435.0]
["2026-09-01T17:19:32.033672+00:00", "trade", 13.7644, 100.0]
["2026-09-01T17:19:32.038594+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:19:32.076768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.077177+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.077308+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.077347+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.077875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.086677+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:32.106874+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:19:32.109454+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:19:32.542190+00:00", "trade", 13.775, 15.0]
["2026-09-01T17:19:32.847756+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:19:32.987345+00:00", "trade", 13.7668, 2.0]
["2026-09-01T17:19:33.788231+00:00", "trade", 13.77, 1000.0]
["2026-09-01T17:19:33.788860+00:00", "trade", 13.7755, 54.0]
["2026-09-01T17:19:33.800941+00:00", "trade", 13.7645, 100.0]
["2026-09-01T17:19:34.070738+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.070764+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.071732+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.460872+00:00", "trade", 13.7645, 61.0]
["2026-09-01T17:19:34.496430+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:19:34.980642+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.980643+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:19:34.980648+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.980648+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.980650+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:19:34.980650+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:19:34.980655+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:19:34.980698+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980710+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980717+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980723+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980729+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980735+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980742+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980749+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980755+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980762+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980781+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:19:34.980795+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980802+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980808+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980814+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980820+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980826+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980833+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980847+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980854+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.980905+00:00", "trade", 13.78, 17.0]
["2026-09-01T17:19:34.980946+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.981050+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.981051+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.981077+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:19:34.981201+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:19:34.981203+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:19:34.981204+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.981490+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.981514+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.981544+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.981563+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.981590+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.985195+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.985682+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.988384+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.990166+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:19:34.990180+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:19:34.990185+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:19:34.990506+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.992403+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:19:34.995809+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:34.995832+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.000395+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.018581+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.018606+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.018613+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.020606+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:19:35.021710+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.314507+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:35.657336+00:00", "trade", 13.7647, 2.0]
["2026-09-01T17:19:36.376007+00:00", "trade", 13.785, 33.0]
["2026-09-01T17:19:36.445018+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:36.445044+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:36.445757+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:36.446161+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:36.662204+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:37.709896+00:00", "trade", 13.785, 1000.0]
["2026-09-01T17:19:37.810552+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:37.810579+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:37.811295+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:37.811698+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:38.720749+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:39.317284+00:00", "trade", 13.785, 18.0]
["2026-09-01T17:19:39.365299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:41.386639+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:41.687222+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:19:41.813865+00:00", "trade", 13.785, 32.0]
["2026-09-01T17:19:42.076321+00:00", "trade", 13.7651, 15.0]
["2026-09-01T17:19:42.974022+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:42.974850+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:42.974904+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:43.248550+00:00", "trade", 13.78, 30.0]
["2026-09-01T17:19:43.249299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:44.484595+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:44.494481+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:19:47.216837+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:47.216895+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:47.844244+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:48.266691+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:49.603777+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:51.855285+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:19:52.122737+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:52.138637+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:19:53.032952+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:53.370904+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:53.370927+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:53.530101+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:53.530128+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:53.640789+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:54.583475+00:00", "trade", 13.7802, 2.0]
["2026-09-01T17:19:54.611789+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:19:54.864876+00:00", "trade", 13.785, 109.0]
["2026-09-01T17:19:55.053798+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.070333+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.297640+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.297665+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.427134+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.427162+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.449031+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.840636+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.840660+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:55.938326+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:58.606704+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:19:59.618813+00:00", "trade", 13.7657, 100.0]
["2026-09-01T17:20:00.066630+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066631+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066632+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:20:00.066633+00:00", "trade", 13.78, 600.0]
["2026-09-01T17:20:00.066635+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066639+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066639+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:20:00.066643+00:00", "trade", 13.78, 218.0]
["2026-09-01T17:20:00.066644+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066650+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066652+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:20:00.066654+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066655+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066656+00:00", "trade", 13.78, 54.0]
["2026-09-01T17:20:00.066657+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066660+00:00", "trade", 13.78, 900.0]
["2026-09-01T17:20:00.066660+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066663+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066717+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066724+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066730+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066743+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066749+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066755+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066762+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066769+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066775+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066782+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066788+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066795+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066801+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066807+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066820+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066834+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066916+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066931+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:20:00.066932+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.066943+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.066953+00:00", "trade", 13.78, 99.0]
["2026-09-01T17:20:00.067034+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.067096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.067117+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.067213+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:20:00.067225+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.067231+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:20:00.067241+00:00", "trade", 13.7824, 50.0]
["2026-09-01T17:20:00.067251+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067260+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067268+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067274+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067280+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067286+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067293+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067305+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067312+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067320+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067379+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:20:00.067706+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067926+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.067998+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.068390+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.068772+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:00.070921+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.071583+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.071841+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:20:00.074308+00:00", "trade", 13.78, 500.0]
["2026-09-01T17:20:00.077162+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.077198+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.077259+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.077549+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.077666+00:00", "trade", 13.775, 194.0]
["2026-09-01T17:20:00.077678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.078014+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.079196+00:00", "trade", 13.775, 194.0]
["2026-09-01T17:20:00.079237+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.080413+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.099699+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.120094+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.139450+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:20:00.140730+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:00.141363+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.147792+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.147975+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.187178+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:00.187406+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.188461+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.296036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.319152+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.319676+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.525347+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.525360+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.525861+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.527122+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.527133+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.583195+00:00", "trade", 13.775, 30.0]
["2026-09-01T17:20:00.598822+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.888934+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.888962+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.889734+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.889755+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.997988+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.998071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:00.998543+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:01.028467+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:02.953766+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:03.113422+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:03.113434+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:03.554591+00:00", "trade", 13.7662, 15.0]
["2026-09-01T17:20:03.746697+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:03.746706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:05.336101+00:00", "trade", 13.7687, 100.0]
["2026-09-01T17:20:05.336643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:05.336682+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:05.825281+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:05.836107+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:06.781112+00:00", "trade", 13.78, 176.0]
["2026-09-01T17:20:06.781193+00:00", "trade", 13.78, 124.0]
["2026-09-01T17:20:06.781754+00:00", "trade", 13.78, 42.0]
["2026-09-01T17:20:06.781783+00:00", "trade", 13.7791, 50.0]
["2026-09-01T17:20:06.781813+00:00", "trade", 13.78, 182.0]
["2026-09-01T17:20:06.781870+00:00", "trade", 13.78, 76.0]
["2026-09-01T17:20:06.782089+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:06.782146+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:06.898747+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:06.899255+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:07.004841+00:00", "trade", 13.7771, 1.0]
["2026-09-01T17:20:08.046705+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:10.044781+00:00", "trade", 13.78, 25.0]
["2026-09-01T17:20:10.240327+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:10.245371+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:10.245666+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:10.267001+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:11.046679+00:00", "trade", 13.775, 39.0]
["2026-09-01T17:20:11.511113+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:11.933255+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:11.933280+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:12.887946+00:00", "trade", 13.7799, 5000.0]
["2026-09-01T17:20:12.888543+00:00", "trade", 13.7799, 55.0]
["2026-09-01T17:20:12.964921+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:20:12.965091+00:00", "trade", 13.78, 66.0]
["2026-09-01T17:20:12.965123+00:00", "trade", 13.78, 182.0]
["2026-09-01T17:20:12.965154+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:20:13.603266+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:13.603296+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:13.603771+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:13.605183+00:00", "trade", 13.78, 3000.0]
["2026-09-01T17:20:13.889134+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:13.889829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:14.497445+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:15.336541+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:15.453820+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:15.512951+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:15.759115+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:15.759141+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:16.726747+00:00", "trade", 13.7775, 4.0]
["2026-09-01T17:20:17.383398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:17.605949+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:20:18.588825+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:18.899863+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:18.901641+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:19.761006+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:20:21.249145+00:00", "trade", 13.775, 74.0]
["2026-09-01T17:20:21.830203+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:22.682611+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:20:22.791204+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:20:24.341250+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:24.341974+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:24.359355+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:24.359377+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:24.659318+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:24.659965+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.176888+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:20:25.177703+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.178185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.285187+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:20:25.604662+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.606980+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.747821+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.748501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.825548+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.850036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:25.964306+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:20:26.017610+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:20:26.751610+00:00", "trade", 13.767, 100.0]
["2026-09-01T17:20:26.757665+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:20:26.760770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:26.761234+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:26.761603+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:26.809993+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:20:26.810772+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.202733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.202761+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.203489+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.203795+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.203818+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:28.526153+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:29.042560+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:20:30.157514+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:30.217772+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:30.953416+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:30.953423+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:30.954126+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:30.954220+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:30.987691+00:00", "trade", 13.7743, 2.0]
["2026-09-01T17:20:35.132880+00:00", "trade", 13.7671, 100.0]
["2026-09-01T17:20:35.598477+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:35.947526+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:20:35.949770+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:20:37.226054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:37.226080+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:37.226945+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:37.248071+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:20:38.001290+00:00", "trade", 13.7715, 2.0]
["2026-09-01T17:20:38.085689+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:38.603528+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:38.604292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:38.604320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:38.828872+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:39.010316+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:39.010345+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:39.011140+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:39.697720+00:00", "trade", 13.7671, 2.0]
["2026-09-01T17:20:41.462175+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:20:42.890371+00:00", "trade", 13.7781, 47.0]
["2026-09-01T17:20:42.918190+00:00", "trade", 13.775, 352.0]
["2026-09-01T17:20:42.918238+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:43.197080+00:00", "trade", 13.7775, 2.0]
["2026-09-01T17:20:44.016707+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:20:45.513515+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:20:45.513516+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:45.513519+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:20:46.175678+00:00", "trade", 13.775, 132.0]
["2026-09-01T17:20:47.133456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:47.187749+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:48.213185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:52.977198+00:00", "trade", 13.7788, 34.0]
["2026-09-01T17:20:52.977457+00:00", "trade", 13.7781, 108.0]
["2026-09-01T17:20:52.982827+00:00", "trade", 13.778, 4.0]
["2026-09-01T17:20:52.986571+00:00", "trade", 13.7788, 176.0]
["2026-09-01T17:20:53.025357+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:20:53.626816+00:00", "trade", 13.7775, 2.0]
["2026-09-01T17:20:56.969533+00:00", "trade", 13.7722, 1200.0]
["2026-09-01T17:20:56.989299+00:00", "trade", 13.7672, 200.0]
["2026-09-01T17:20:59.821219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:59.821829+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:20:59.823669+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:20:59.824397+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:20:59.828507+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:20:59.836925+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:20:59.897227+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:20:59.973805+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:21:00.322108+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:21:00.322125+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:21:00.322134+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:21:00.799252+00:00", "trade", 13.775, 17.0]
["2026-09-01T17:21:01.677935+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:21:01.727384+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:21:01.891500+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:21:04.222066+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:21:04.222082+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:21:04.849302+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:04.922018+00:00", "trade", 13.775, 153.0]
["2026-09-01T17:21:05.598302+00:00", "trade", 13.7738, 558.0]
["2026-09-01T17:21:05.769375+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:21:05.903238+00:00", "trade", 13.7701, 99.0]
["2026-09-01T17:21:06.371769+00:00", "trade", 13.7705, 50.0]
["2026-09-01T17:21:06.386231+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:21:07.198953+00:00", "trade", 13.775, 31.0]
["2026-09-01T17:21:07.446580+00:00", "trade", 13.7724, 24.0]
["2026-09-01T17:21:07.664461+00:00", "trade", 13.7778, 3.0]
["2026-09-01T17:21:10.027767+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040822+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:21:10.040877+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:21:10.040914+00:00", "trade", 13.77, 25.0]
["2026-09-01T17:21:10.040915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040930+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.040948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040956+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040971+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040978+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040993+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.040996+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.041060+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.041121+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.041175+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:21:10.041494+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:10.041560+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.041570+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.043156+00:00", "trade", 13.77, 42.0]
["2026-09-01T17:21:10.044422+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.051045+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:21:10.051790+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:10.058328+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.086576+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:10.090272+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:21:10.142454+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:21:10.400314+00:00", "trade", 13.7774, 4.0]
["2026-09-01T17:21:10.890988+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:21:10.947540+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:21:11.892105+00:00", "trade", 13.775, 128.0]
["2026-09-01T17:21:11.996196+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996211+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996217+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996231+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996233+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996234+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:11.996248+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996479+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996486+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996499+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996506+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996514+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996527+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996535+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996580+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996616+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:21:11.996658+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:11.996733+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996734+00:00", "trade", 13.77, 75.0]
["2026-09-01T17:21:11.996736+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:21:11.996736+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:21:11.996738+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:21:11.996741+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:21:11.996741+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996743+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996746+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996746+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996748+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:21:11.996748+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996750+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996753+00:00", "trade", 13.77, 72.0]
["2026-09-01T17:21:11.996755+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996761+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996761+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996762+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996763+00:00", "trade", 13.77, 600.0]
["2026-09-01T17:21:11.996764+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996768+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996769+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996769+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.996774+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996821+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996835+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996855+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996862+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996869+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996875+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996882+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996889+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996895+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996902+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996909+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996922+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996935+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996942+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.996949+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997102+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997128+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997141+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:21:11.997142+00:00", "trade", 13.77, 19.0]
["2026-09-01T17:21:11.997143+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997147+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:11.997151+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:11.997152+00:00", "trade", 13.77, 96.0]
["2026-09-01T17:21:11.997163+00:00", "trade", 13.77, 74.0]
["2026-09-01T17:21:11.997264+00:00", "trade", 13.7727, 51.0]
["2026-09-01T17:21:11.997278+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997432+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997523+00:00", "trade", 13.77, 280.0]
["2026-09-01T17:21:11.997524+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997526+00:00", "trade", 13.77, 380.0]
["2026-09-01T17:21:11.997546+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.997638+00:00", "trade", 13.77, 74.0]
["2026-09-01T17:21:11.997802+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:11.999239+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.002376+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.002389+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.002641+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.003095+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.005129+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.046391+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.046412+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:21:12.046879+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.047042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.047054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.051674+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.164147+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.277162+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.335619+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994580+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:21:12.994581+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994605+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:12.994606+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994607+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:12.994622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994629+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994636+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994643+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994649+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994657+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994671+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994678+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994717+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994857+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994868+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994885+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994894+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:21:12.994906+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:12.994909+00:00", "trade", 13.77, 55.0]
["2026-09-01T17:21:12.994912+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:12.994912+00:00", "trade", 13.77, 140.0]
["2026-09-01T17:21:12.994913+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:21:12.994915+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.994933+00:00", "trade", 13.77, 45.0]
["2026-09-01T17:21:12.994967+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:21:12.994993+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:21:12.994993+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:12.995008+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.995169+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.995190+00:00", "trade", 13.77, 50.0]
["2026-09-01T17:21:12.995197+00:00", "trade", 13.77, 46.0]
["2026-09-01T17:21:12.995199+00:00", "trade", 13.77, 54.0]
["2026-09-01T17:21:12.995218+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:21:12.995331+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:21:12.995331+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:21:12.995456+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:12.996319+00:00", "trade", 13.77, 97.0]
["2026-09-01T17:21:12.998700+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.998884+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.999107+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.999654+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:12.999675+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:21:13.000905+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000912+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000919+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000925+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000937+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000944+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000951+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.000967+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:21:13.001009+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.001406+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.001444+00:00", "trade", 13.765, 290.0]
["2026-09-01T17:21:13.001904+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.002027+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:21:13.002230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.002309+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:21:13.002326+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:21:13.002339+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:21:13.002540+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.002909+00:00", "trade", 13.765, 291.0]
["2026-09-01T17:21:13.003743+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:21:13.003906+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.024142+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.024175+00:00", "trade", 13.765, 199.0]
["2026-09-01T17:21:13.024606+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.024621+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.024841+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.047518+00:00", "trade", 13.7603, 99.0]
["2026-09-01T17:21:13.047888+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:21:13.049072+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.087177+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.126792+00:00", "trade", 13.765, 99.0]
["2026-09-01T17:21:13.417691+00:00", "trade", 13.7714, 56.0]
["2026-09-01T17:21:13.519126+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:13.662472+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:14.674067+00:00", "trade", 13.7675, 100.0]
["2026-09-01T17:21:14.678499+00:00", "trade", 13.7675, 56.0]
["2026-09-01T17:21:14.762964+00:00", "trade", 13.7677, 8.0]
["2026-09-01T17:21:14.832665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:14.833116+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:15.121754+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:21:15.546292+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:15.546749+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:15.591080+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:15.591152+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.421620+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.422090+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.422294+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:21:16.422358+00:00", "trade", 13.77, 169.0]
["2026-09-01T17:21:16.422541+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.422669+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423009+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423014+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423026+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423182+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423198+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423380+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.423393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.471580+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.471586+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:16.575177+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:18.824867+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:18.824893+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:18.825399+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:18.854496+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.272700+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.272728+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.273230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.311344+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.311977+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.312001+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.312509+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.473678+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.473953+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.473979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.474486+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.587762+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:21:19.587803+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:19.837380+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:21:20.102925+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:20.387346+00:00", "trade", 13.772, 27.0]
["2026-09-01T17:21:20.591359+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.082890+00:00", "trade", 13.765, 132.0]
["2026-09-01T17:21:21.082932+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.724779+00:00", "trade", 13.765, 132.0]
["2026-09-01T17:21:21.725336+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.725343+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.725352+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.810093+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.947880+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:21.947930+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:22.131023+00:00", "trade", 13.7662, 200.0]
["2026-09-01T17:21:22.671714+00:00", "trade", 13.7745, 12.0]
["2026-09-01T17:21:22.676757+00:00", "trade", 13.7745, 1.0]
["2026-09-01T17:21:23.045219+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.045498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.045525+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.055158+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.060980+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:21:23.139967+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.248609+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.537666+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.537690+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.537965+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.537991+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:23.567607+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.705998+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.706273+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.706298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.785029+00:00", "trade", 13.7677, 30.0]
["2026-09-01T17:21:24.785074+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.785380+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:24.785406+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:25.046465+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:25.234447+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:25.599923+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:25.842893+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:29.075194+00:00", "trade", 13.765, 185.0]
["2026-09-01T17:21:30.046222+00:00", "trade", 13.772, 100.0]
["2026-09-01T17:21:31.684195+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:31.684277+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:31.710010+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:31.710031+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:31.723970+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:31.753085+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:32.587465+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:33.047106+00:00", "trade", 13.765, 22.0]
["2026-09-01T17:21:35.202240+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.202312+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.216865+00:00", "trade", 13.77, 110.0]
["2026-09-01T17:21:35.216931+00:00", "trade", 13.77, 190.0]
["2026-09-01T17:21:35.347498+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.839131+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.839522+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.839575+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:35.948628+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:36.347597+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:36.347624+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:21:36.348107+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:36.348384+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:36.348564+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:36.348668+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.603344+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.604264+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.604286+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.709756+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.709758+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.709868+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.885590+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:37.939340+00:00", "trade", 13.772, 2.0]
["2026-09-01T17:21:38.657560+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:38.657568+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.370624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.371267+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.371270+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.371294+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.514154+00:00", "trade", 13.772, 2.0]
["2026-09-01T17:21:39.578783+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:39.769372+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:21:41.118875+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:41.119335+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:41.238701+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:41.684766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:42.803435+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:42.804193+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:42.804589+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:42.996368+00:00", "trade", 13.7674, 49.0]
["2026-09-01T17:21:43.601291+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:45.199337+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:46.660842+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:51.406514+00:00", "trade", 13.7734, 2.0]
["2026-09-01T17:21:53.771411+00:00", "trade", 13.7754, 3.0]
["2026-09-01T17:21:53.772224+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:21:54.839890+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:21:55.402399+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:21:58.447590+00:00", "trade", 13.765, 363.0]
["2026-09-01T17:21:58.454005+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:22:00.078427+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:00.405346+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:00.565551+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:00.620637+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:22:01.899184+00:00", "trade", 13.765, 124.0]
["2026-09-01T17:22:02.216624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:02.216632+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:02.216643+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:02.579369+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:03.053275+00:00", "trade", 13.7678, 100.0]
["2026-09-01T17:22:03.060378+00:00", "trade", 13.7678, 50.0]
["2026-09-01T17:22:03.061123+00:00", "trade", 13.7678, 34.0]
["2026-09-01T17:22:03.064212+00:00", "trade", 13.7678, 1.0]
["2026-09-01T17:22:03.497094+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:03.795977+00:00", "trade", 13.7749, 80.0]
["2026-09-01T17:22:03.799675+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:03.824102+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:04.687390+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:22:05.685546+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:22:06.191387+00:00", "trade", 13.7738, 2.0]
["2026-09-01T17:22:08.348310+00:00", "trade", 13.765, 12.0]
["2026-09-01T17:22:08.349198+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:08.350547+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:08.861829+00:00", "trade", 13.7644, 200.0]
["2026-09-01T17:22:10.853251+00:00", "trade", 13.7634, 110.0]
["2026-09-01T17:22:11.605211+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:12.749217+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:12.998366+00:00", "trade", 13.7648, 14.0]
["2026-09-01T17:22:16.732679+00:00", "trade", 13.766, 16.0]
["2026-09-01T17:22:16.733422+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:22:16.924855+00:00", "trade", 13.768, 986.0]
["2026-09-01T17:22:16.938586+00:00", "trade", 13.766, 1.0]
["2026-09-01T17:22:16.945056+00:00", "trade", 13.7674, 14.0]
["2026-09-01T17:22:18.632770+00:00", "trade", 13.768, 1.0]
["2026-09-01T17:22:18.994094+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:19.037089+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:19.771923+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:22:20.244743+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:20.250874+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:20.386984+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:20.816323+00:00", "trade", 13.7679, 7.0]
["2026-09-01T17:22:20.932843+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:20.932870+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:21.350205+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:21.543986+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:22:22.984630+00:00", "trade", 13.7743, 3.0]
["2026-09-01T17:22:23.521340+00:00", "trade", 13.7664, 7.0]
["2026-09-01T17:22:23.714096+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:23.941868+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:22:24.164319+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:25.435177+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:22:25.986831+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:25.989116+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:25.989143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:26.031547+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:26.259750+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:26.259780+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:27.047049+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:29.299837+00:00", "trade", 13.7746, 100.0]
["2026-09-01T17:22:29.482658+00:00", "trade", 13.765, 374.0]
["2026-09-01T17:22:29.488048+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:22:29.835957+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:30.203662+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:30.656413+00:00", "trade", 13.7612, 1.0]
["2026-09-01T17:22:31.829146+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:32.212898+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:32.265263+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:32.800151+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:32.972443+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:33.212897+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:33.556998+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:33.557943+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:34.562850+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:36.297723+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:36.306647+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:36.709128+00:00", "trade", 13.7747, 2.0]
["2026-09-01T17:22:37.311426+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:37.530436+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:22:41.520103+00:00", "trade", 13.7746, 2.0]
["2026-09-01T17:22:41.521295+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:41.521755+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:42.085244+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:42.632929+00:00", "trade", 13.765, 166.0]
["2026-09-01T17:22:42.871726+00:00", "trade", 13.765, 2100.0]
["2026-09-01T17:22:43.000367+00:00", "trade", 13.7657, 42.0]
["2026-09-01T17:22:45.206447+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:22:46.072561+00:00", "trade", 13.7655, 1.0]
["2026-09-01T17:22:46.765707+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:47.278150+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:22:47.292171+00:00", "trade", 13.765, 400.0]
["2026-09-01T17:22:47.292182+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:47.292187+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:22:47.292551+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:47.293176+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:22:47.293498+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:22:47.294195+00:00", "trade", 13.765, 238.0]
["2026-09-01T17:22:47.294638+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:22:47.294654+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:22:47.401407+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:22:47.401444+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:22:47.401643+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:47.401860+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:47.401883+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:48.069828+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:48.401793+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:48.403295+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:22:48.403337+00:00", "trade", 13.765, 600.0]
["2026-09-01T17:22:48.403752+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:22:48.403767+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:22:49.762043+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762044+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:22:49.762046+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762047+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:22:49.762049+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762052+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762054+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762054+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:22:49.762058+00:00", "trade", 13.76, 26.0]
["2026-09-01T17:22:49.762059+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762061+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:22:49.762062+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762066+00:00", "trade", 13.76, 61.0]
["2026-09-01T17:22:49.762067+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762069+00:00", "trade", 13.76, 39.0]
["2026-09-01T17:22:49.762070+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762106+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:22:49.762152+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762158+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762161+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762164+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762165+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762167+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:22:49.762171+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762172+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762172+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762172+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762172+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762178+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762179+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:22:49.762185+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762206+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762219+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762224+00:00", "trade", 13.76, 360.0]
["2026-09-01T17:22:49.762226+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:22:49.762227+00:00", "trade", 13.76, 160.0]
["2026-09-01T17:22:49.762232+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762233+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:22:49.762235+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:22:49.762235+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762236+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:22:49.762240+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762247+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762254+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762261+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762268+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762274+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762279+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762281+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:22:49.762283+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762290+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762297+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762297+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762300+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:22:49.762300+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762300+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762304+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762306+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:49.762307+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:22:49.762309+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:22:49.762309+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762329+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762336+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762342+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762349+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762358+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762364+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762371+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762377+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762385+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762391+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762407+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762455+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762484+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762495+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:22:49.762533+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:22:49.762562+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762639+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762694+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762707+00:00", "trade", 13.7629, 50.0]
["2026-09-01T17:22:49.762721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.762860+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763117+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763123+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763170+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763186+00:00", "trade", 13.755, 150.0]
["2026-09-01T17:22:49.763211+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763287+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763343+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763353+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763504+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763530+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763586+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763610+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.763795+00:00", "trade", 13.75, 6.0]
["2026-09-01T17:22:49.763862+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:22:49.764074+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.765323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.766852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.769226+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.793825+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:49.833212+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.031811+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:22:50.128160+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:22:50.207991+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.208016+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.215221+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.379833+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:22:50.379834+00:00", "trade", 13.755, 52.0]
["2026-09-01T17:22:50.612299+00:00", "trade", 13.76, 132.0]
["2026-09-01T17:22:50.612382+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.612402+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.612408+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.612419+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.612421+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:22:50.612512+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.612716+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.613027+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.613085+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.613220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.613568+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.617963+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.621611+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.622433+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.719392+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.829594+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.830254+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.830298+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.830715+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.830777+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.831196+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.831246+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.831658+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.831718+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:50.952767+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:52.573253+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:53.456040+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:22:53.456267+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:53.456379+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:53.456856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:53.469708+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:53.854509+00:00", "trade", 13.7738, 100.0]
["2026-09-01T17:22:54.404016+00:00", "trade", 13.7734, 2.0]
["2026-09-01T17:22:54.626132+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:55.884090+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:58.901186+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:22:58.901240+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:00.514843+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:00.515296+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:00.515748+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:00.786164+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:01.305605+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:02.435638+00:00", "trade", 13.7577, 6.0]
["2026-09-01T17:23:02.436008+00:00", "trade", 13.7577, 1.0]
["2026-09-01T17:23:02.497055+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:02.760347+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:23:02.760413+00:00", "trade", 13.76, 158.0]
["2026-09-01T17:23:02.760472+00:00", "trade", 13.76, 92.0]
["2026-09-01T17:23:02.760735+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:02.760950+00:00", "trade", 13.76, 14.0]
["2026-09-01T17:23:02.761009+00:00", "trade", 13.76, 286.0]
["2026-09-01T17:23:02.761511+00:00", "trade", 13.76, 31.0]
["2026-09-01T17:23:02.761570+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:02.762121+00:00", "trade", 13.76, 107.0]
["2026-09-01T17:23:02.762154+00:00", "trade", 13.7593, 50.0]
["2026-09-01T17:23:03.821058+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:03.821568+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:03.879965+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:04.796637+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:05.330082+00:00", "trade", 13.7737, 2.0]
["2026-09-01T17:23:07.009327+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:07.022845+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:07.080020+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:07.313311+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:07.568168+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:07.865056+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:08.371659+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:23:08.980115+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:08.980635+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:10.227183+00:00", "trade", 13.7654, 4.0]
["2026-09-01T17:23:11.146887+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:23:11.641852+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:12.575153+00:00", "trade", 13.76, 23.0]
["2026-09-01T17:23:12.575555+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:12.575860+00:00", "trade", 13.75, 5.0]
["2026-09-01T17:23:12.593555+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:23:12.893414+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:14.200829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:14.239799+00:00", "trade", 13.7737, 1.0]
["2026-09-01T17:23:14.414922+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:14.414949+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:15.197523+00:00", "trade", 13.7624, 3.0]
["2026-09-01T17:23:15.891367+00:00", "trade", 13.768, 100.0]
["2026-09-01T17:23:16.025446+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.025468+00:00", "trade", 13.755, 62.0]
["2026-09-01T17:23:16.025917+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.025989+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.026376+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.035465+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:23:16.036228+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.062839+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.587782+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.588575+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:16.589031+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:18.014855+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.098089+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.668988+00:00", "trade", 13.755, 206.0]
["2026-09-01T17:23:19.671701+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:23:19.676595+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:23:19.724061+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:23:19.724127+00:00", "trade", 13.755, 1100.0]
["2026-09-01T17:23:19.724277+00:00", "trade", 13.755, 5600.0]
["2026-09-01T17:23:19.724446+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:23:19.724860+00:00", "trade", 13.7551, 73.0]
["2026-09-01T17:23:19.728901+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.728902+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:23:19.728904+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:23:19.728906+00:00", "trade", 13.76, 78.0]
["2026-09-01T17:23:19.728908+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:23:19.728911+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.728911+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:23:19.728915+00:00", "trade", 13.76, 125.0]
["2026-09-01T17:23:19.728915+00:00", "trade", 13.76, 65.0]
["2026-09-01T17:23:19.728918+00:00", "trade", 13.76, 163.0]
["2026-09-01T17:23:19.728919+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:23:19.728922+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.728982+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.728996+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729002+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729008+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729015+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729021+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729027+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729033+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729040+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729046+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729053+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729059+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729066+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729072+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:19.729086+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729093+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729099+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729105+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729111+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729117+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729124+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729178+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729183+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.729183+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:23:19.729188+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:23:19.729190+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.729221+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729284+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:19.729326+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:19.729333+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.729337+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:19.729337+00:00", "trade", 13.76, 23.0]
["2026-09-01T17:23:19.729432+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.729503+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.729511+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.729538+00:00", "trade", 13.76, 34.0]
["2026-09-01T17:23:19.729599+00:00", "trade", 13.76, 93.0]
["2026-09-01T17:23:19.729633+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.729857+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.729957+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:23:19.730041+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.730099+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.730139+00:00", "trade", 13.76, 42.0]
["2026-09-01T17:23:19.730166+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.730206+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.731353+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.733219+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.741880+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.741981+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.742006+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.742013+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.748525+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.754216+00:00", "trade", 13.765, 1100.0]
["2026-09-01T17:23:19.754309+00:00", "trade", 13.76, 275.0]
["2026-09-01T17:23:19.760461+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.760499+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.760506+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.760526+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:19.767718+00:00", "trade", 13.765, 2000.0]
["2026-09-01T17:23:19.768299+00:00", "trade", 13.7628, 55.0]
["2026-09-01T17:23:19.770676+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.771395+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.776077+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.776078+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:19.782489+00:00", "trade", 13.765, 2800.0]
["2026-09-01T17:23:19.786945+00:00", "trade", 13.765, 600.0]
["2026-09-01T17:23:19.829507+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:20.005718+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:20.005744+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:20.010085+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:20.069825+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:21.295373+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:21.410889+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:21.802014+00:00", "trade", 13.77, 30.0]
["2026-09-01T17:23:22.287637+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:22.933408+00:00", "trade", 13.765, 49.0]
["2026-09-01T17:23:23.312423+00:00", "trade", 13.7673, 26.0]
["2026-09-01T17:23:23.507217+00:00", "trade", 13.7695, 50.0]
["2026-09-01T17:23:24.908046+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:23:26.454719+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:26.454746+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:26.490360+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:27.787857+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:23:28.251540+00:00", "trade", 13.7674, 100.0]
["2026-09-01T17:23:28.383261+00:00", "trade", 13.7716, 2.0]
["2026-09-01T17:23:31.380871+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:23:31.380873+00:00", "trade", 13.76, 80.0]
["2026-09-01T17:23:31.381263+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:31.382822+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:31.811495+00:00", "trade", 13.765, 3.0]
["2026-09-01T17:23:31.837978+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:31.872799+00:00", "trade", 13.765, 550.0]
["2026-09-01T17:23:32.118504+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:32.118576+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:32.118585+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:33.130558+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:33.130566+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:33.130571+00:00", "trade", 13.76, 400.0]
["2026-09-01T17:23:33.130650+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:33.130679+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:33.131148+00:00", "trade", 13.7648, 50.0]
["2026-09-01T17:23:33.132638+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:33.812349+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:23:34.616422+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:35.131032+00:00", "trade", 13.765, 367.0]
["2026-09-01T17:23:35.201693+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:36.980977+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:23:38.007809+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007810+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.007812+00:00", "trade", 13.76, 180.0]
["2026-09-01T17:23:38.007813+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:38.007814+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.007816+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007817+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:38.007820+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.007820+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:23:38.007823+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007863+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007876+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007883+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007890+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007896+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007910+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.007916+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008102+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008108+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008115+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008121+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008121+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008129+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008142+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:23:38.008142+00:00", "trade", 13.76, 500.0]
["2026-09-01T17:23:38.008143+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008144+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008156+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008158+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008171+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008186+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008199+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008248+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008328+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008335+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008349+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008363+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008367+00:00", "trade", 13.76, 97.0]
["2026-09-01T17:23:38.008374+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008377+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008379+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:23:38.008382+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008383+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008406+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008410+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008417+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008431+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008438+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008444+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008458+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008517+00:00", "trade", 13.76, 180.0]
["2026-09-01T17:23:38.008517+00:00", "trade", 13.76, 72.0]
["2026-09-01T17:23:38.008517+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008537+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008544+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008557+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008567+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008582+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008589+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008639+00:00", "trade", 13.76, 128.0]
["2026-09-01T17:23:38.008640+00:00", "trade", 13.76, 172.0]
["2026-09-01T17:23:38.008663+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008759+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:23:38.008760+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008777+00:00", "trade", 13.76, 208.0]
["2026-09-01T17:23:38.008779+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008793+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008800+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008806+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:23:38.008813+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:23:38.008813+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:23:38.008814+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008820+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008826+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008833+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008839+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008842+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:23:38.008844+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:23:38.008847+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008860+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008867+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008873+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008880+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008886+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008898+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008906+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008912+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008919+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008925+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.008932+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.009037+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.009710+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.009943+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.010842+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:23:38.011261+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.013892+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.021857+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.029435+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:23:38.039772+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:38.111730+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:23:38.907719+00:00", "trade", 13.755, 8.0]
["2026-09-01T17:23:39.029480+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:23:39.037488+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:23:39.073336+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:39.080154+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:39.080178+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:39.080185+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:40.317818+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:40.820804+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:41.384907+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:41.440670+00:00", "trade", 13.7711, 1.0]
["2026-09-01T17:23:41.638442+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:23:42.030114+00:00", "trade", 13.75, 88.0]
["2026-09-01T17:23:42.030241+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:23:43.032439+00:00", "trade", 13.7675, 1.0]
["2026-09-01T17:23:43.311818+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:43.444318+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:48.038043+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:23:48.392255+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:48.392715+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:48.524900+00:00", "trade", 13.7711, 2.0]
["2026-09-01T17:23:49.710910+00:00", "trade", 13.755, 48.0]
["2026-09-01T17:23:49.710912+00:00", "trade", 13.755, 52.0]
["2026-09-01T17:23:50.152956+00:00", "trade", 13.7675, 8.0]
["2026-09-01T17:23:50.163096+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:23:50.171561+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:50.431042+00:00", "trade", 13.7711, 1.0]
["2026-09-01T17:23:50.932527+00:00", "trade", 13.7672, 100.0]
["2026-09-01T17:23:51.005325+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:51.024130+00:00", "trade", 13.755, 50.0]
["2026-09-01T17:23:51.024475+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:51.175331+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:51.259161+00:00", "trade", 13.7711, 100.0]
["2026-09-01T17:23:51.754619+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:23:52.830913+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:23:53.110522+00:00", "trade", 13.7599, 5.0]
["2026-09-01T17:23:53.304848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:53.991531+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:23:56.759613+00:00", "trade", 13.7705, 100.0]
["2026-09-01T17:23:56.774950+00:00", "trade", 13.7635, 800.0]
["2026-09-01T17:23:57.732166+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:23:59.099104+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:59.182448+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:59.259440+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:23:59.694333+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:00.950660+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:00.950918+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:01.566589+00:00", "trade", 13.7694, 2.0]
["2026-09-01T17:24:02.072087+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:24:05.030394+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:06.059041+00:00", "trade", 13.7569, 22.0]
["2026-09-01T17:24:06.075997+00:00", "trade", 13.7569, 1.0]
["2026-09-01T17:24:07.102369+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:24:07.798085+00:00", "trade", 13.7577, 1.0]
["2026-09-01T17:24:07.818643+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:07.819033+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:08.884001+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:09.431317+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:09.850712+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:24:09.850887+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:24:09.851232+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:24:09.851387+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:09.851417+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:24:09.859672+00:00", "trade", 13.755, 120.0]
["2026-09-01T17:24:09.859683+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:24:09.860274+00:00", "trade", 13.76, 31.0]
["2026-09-01T17:24:09.860965+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:09.860996+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:09.861253+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:24:09.864294+00:00", "trade", 13.75, 431.0]
["2026-09-01T17:24:09.940045+00:00", "trade", 13.755, 362.0]
["2026-09-01T17:24:12.332158+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:24:12.332437+00:00", "trade", 13.755, 262.0]
["2026-09-01T17:24:12.757392+00:00", "trade", 13.7595, 1.0]
["2026-09-01T17:24:12.758215+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:12.758677+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:12.761423+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:24:13.215783+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:14.457218+00:00", "trade", 13.7606, 449.0]
["2026-09-01T17:24:15.695397+00:00", "trade", 13.75, 25.0]
["2026-09-01T17:24:18.673845+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:24:19.891950+00:00", "trade", 13.755, 8.0]
["2026-09-01T17:24:20.192276+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:20.192761+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:20.193220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:20.393028+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:24:20.393445+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:24:20.593403+00:00", "trade", 13.7545, 22.0]
["2026-09-01T17:24:20.812448+00:00", "trade", 13.7676, 2.0]
["2026-09-01T17:24:24.211330+00:00", "trade", 13.7602, 11.0]
["2026-09-01T17:24:24.212023+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:24:24.212153+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:24:24.235000+00:00", "trade", 13.755, 247.0]
["2026-09-01T17:24:24.235010+00:00", "trade", 13.755, 353.0]
["2026-09-01T17:24:24.235919+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:24.452187+00:00", "trade", 13.767, 5.0]
["2026-09-01T17:24:26.032390+00:00", "trade", 13.7601, 1.0]
["2026-09-01T17:24:27.360136+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:24:27.360139+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:27.360144+00:00", "trade", 13.755, 88.0]
["2026-09-01T17:24:32.017573+00:00", "trade", 13.7674, 100.0]
["2026-09-01T17:24:32.047197+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:32.079638+00:00", "trade", 13.7673, 3.0]
["2026-09-01T17:24:34.467857+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:24:35.287027+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:35.287456+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:35.287943+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:35.288415+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:36.874542+00:00", "trade", 13.7704, 19.0]
["2026-09-01T17:24:37.226357+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:38.621424+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:24:38.621776+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:38.621797+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:38.622181+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:24:39.026561+00:00", "trade", 13.7546, 2.0]
["2026-09-01T17:24:40.122087+00:00", "trade", 13.755, 363.0]
["2026-09-01T17:24:41.538129+00:00", "trade", 13.755, 30.0]
["2026-09-01T17:24:42.380221+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:42.380668+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:24:42.380673+00:00", "trade", 13.76, 22.0]
["2026-09-01T17:24:44.069712+00:00", "trade", 13.7665, 2.0]
["2026-09-01T17:24:48.538126+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:48.632371+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:48.632465+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:24:48.632895+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:24:50.595405+00:00", "trade", 13.755, 13.0]
["2026-09-01T17:24:52.786722+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:52.927493+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:52.942950+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:24:53.212937+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:53.535643+00:00", "trade", 13.7664, 2.0]
["2026-09-01T17:24:53.564408+00:00", "trade", 13.7664, 1.0]
["2026-09-01T17:24:53.741570+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:58.040993+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:58.041454+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:58.368904+00:00", "trade", 13.752, 1.0]
["2026-09-01T17:24:58.813417+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:58.885093+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:24:59.784591+00:00", "trade", 13.755, 1.0]
["2026-09-01T17:24:59.916628+00:00", "trade", 13.755, 5.0]
["2026-09-01T17:25:00.695412+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:25:01.297677+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:01.379353+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:01.533329+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:02.114160+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:02.114188+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:03.212935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:03.213542+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:03.525426+00:00", "trade", 13.7605, 42.0]
["2026-09-01T17:25:03.937282+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.223212+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.223251+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.597415+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.598030+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.918566+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.943617+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:04.943721+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:05.694723+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:05.694756+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:05.695251+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:05.695708+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:05.795458+00:00", "trade", 13.755, 25.0]
["2026-09-01T17:25:06.695497+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:25:06.805227+00:00", "trade", 13.7651, 2.0]
["2026-09-01T17:25:08.097134+00:00", "trade", 13.76, 261.0]
["2026-09-01T17:25:08.485184+00:00", "trade", 13.7605, 2.0]
["2026-09-01T17:25:08.597588+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:25:10.924786+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:10.925235+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:25:11.958071+00:00", "trade", 13.758, 1.0]
["2026-09-01T17:25:12.464776+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:25:12.747181+00:00", "trade", 13.7589, 4.0]
["2026-09-01T17:25:13.530819+00:00", "trade", 13.755, 90.0]
["2026-09-01T17:25:13.530846+00:00", "trade", 13.75, 90.0]
["2026-09-01T17:25:13.531007+00:00", "trade", 13.755, 22.0]
["2026-09-01T17:25:13.652267+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:13.652636+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:13.653087+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:13.653117+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:13.653574+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:13.699214+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:25:13.752023+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:25:13.800809+00:00", "trade", 13.7569, 1.0]
["2026-09-01T17:25:15.244632+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:16.251776+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:17.104799+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:17.721445+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:17.782243+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:25:19.832431+00:00", "trade", 13.7588, 4.0]
["2026-09-01T17:25:20.166184+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:20.597398+00:00", "trade", 13.7554, 12.0]
["2026-09-01T17:25:20.850345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:20.850847+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:20.851307+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.574099+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:25:24.574706+00:00", "trade", 13.755, 15.0]
["2026-09-01T17:25:24.575086+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.575165+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:24.575224+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.576459+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:25:24.576492+00:00", "trade", 13.75, 72.0]
["2026-09-01T17:25:24.707664+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:24.708095+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.708548+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.816082+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:24.999783+00:00", "trade", 13.7626, 3.0]
["2026-09-01T17:25:26.473920+00:00", "trade", 13.7571, 7.0]
["2026-09-01T17:25:26.800153+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:27.429568+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:25:27.486808+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:25:27.710144+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:28.000243+00:00", "trade", 13.76, 30.0]
["2026-09-01T17:25:28.171528+00:00", "trade", 13.7551, 1.0]
["2026-09-01T17:25:28.838038+00:00", "trade", 13.755, 511.0]
["2026-09-01T17:25:28.839138+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:28.839865+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:28.941773+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.215598+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.216337+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.224092+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.245850+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.246186+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.267361+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.416080+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:29.973191+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:30.184814+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:30.187365+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:30.970810+00:00", "trade", 13.7624, 1.0]
["2026-09-01T17:25:30.988247+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:30.988342+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:31.103847+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:32.108098+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:32.108855+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:32.294777+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:32.298109+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:32.298562+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.338907+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.340276+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.605541+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.605568+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.605574+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.609619+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.750498+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:33.913343+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:35.246957+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:35.751043+00:00", "trade", 13.7551, 1.0]
["2026-09-01T17:25:36.117354+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:36.117867+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:36.118345+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:36.118800+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:36.119287+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:36.580583+00:00", "trade", 13.75, 30.0]
["2026-09-01T17:25:36.581393+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:38.392949+00:00", "trade", 13.7683, 1.0]
["2026-09-01T17:25:39.392649+00:00", "trade", 13.7683, 72.0]
["2026-09-01T17:25:39.399436+00:00", "trade", 13.7683, 20.0]
["2026-09-01T17:25:39.402398+00:00", "trade", 13.7683, 3.0]
["2026-09-01T17:25:39.813724+00:00", "trade", 13.7595, 80.0]
["2026-09-01T17:25:39.900350+00:00", "trade", 13.7624, 100.0]
["2026-09-01T17:25:40.102026+00:00", "trade", 13.7624, 2.0]
["2026-09-01T17:25:40.110842+00:00", "trade", 13.7624, 1.0]
["2026-09-01T17:25:40.153408+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:25:40.161481+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:40.161845+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:40.224393+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:25:40.277234+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:25:41.252275+00:00", "trade", 13.7553, 1.0]
["2026-09-01T17:25:42.990325+00:00", "trade", 13.7553, 1.0]
["2026-09-01T17:25:43.787102+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:43.818890+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:44.998542+00:00", "trade", 13.7525, 200.0]
["2026-09-01T17:25:45.006233+00:00", "trade", 13.75, 4.0]
["2026-09-01T17:25:46.421954+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.446056+00:00", "trade", 13.75, 78.0]
["2026-09-01T17:25:46.446057+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.458940+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.485975+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.487009+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.487027+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:25:46.505871+00:00", "trade", 13.755, 500.0]
["2026-09-01T17:25:46.505889+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:46.505893+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:46.519180+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.526968+00:00", "trade", 13.755, 1100.0]
["2026-09-01T17:25:46.533235+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:25:46.533236+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:46.533238+00:00", "trade", 13.755, 10.0]
["2026-09-01T17:25:46.535583+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.558997+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:25:46.559011+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.561773+00:00", "trade", 13.755, 3.0]
["2026-09-01T17:25:46.576376+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.615883+00:00", "trade", 13.75, 43.0]
["2026-09-01T17:25:46.615932+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.615939+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.616010+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.616017+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.620966+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:25:46.620990+00:00", "trade", 13.75, 41.0]
["2026-09-01T17:25:46.620994+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:25:46.621000+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:25:46.621010+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.621035+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.622804+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.622849+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.622976+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.623035+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.623100+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.623553+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.623560+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.624887+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.624907+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.625801+00:00", "trade", 13.75, 57.0]
["2026-09-01T17:25:46.625802+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.625803+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:25:46.625806+00:00", "trade", 13.75, 3403.0]
["2026-09-01T17:25:46.626813+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626820+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626828+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626837+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626871+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626879+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626900+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626930+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.626955+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.627009+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.627040+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.627401+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.628309+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:25:46.641626+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.653894+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:25:46.653959+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.654938+00:00", "trade", 13.75, 39.0]
["2026-09-01T17:25:46.654986+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.654994+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.655074+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.655081+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.655354+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:25:46.655397+00:00", "trade", 13.755, 124.0]
["2026-09-01T17:25:46.657045+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.657096+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.657173+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.657220+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.657379+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.657518+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.658068+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663704+00:00", "trade", 13.75, 252.0]
["2026-09-01T17:25:46.663704+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663759+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663767+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663774+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663854+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663861+00:00", "trade", 13.75, 3578.0]
["2026-09-01T17:25:46.663862+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:25:46.663862+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663863+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.663865+00:00", "trade", 13.75, 251.0]
["2026-09-01T17:25:46.663870+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663877+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663899+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663913+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663938+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663946+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663987+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.663999+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.664008+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.664017+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.664175+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.664549+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.665985+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.668465+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:25:46.670941+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.670941+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:25:46.670942+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671019+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671027+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.671029+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:25:46.671029+00:00", "trade", 13.75, 300.0]
["2026-09-01T17:25:46.671056+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671177+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671336+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.671389+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671417+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671475+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671511+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671697+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.671701+00:00", "trade", 13.75, 14.0]
["2026-09-01T17:25:46.671706+00:00", "trade", 13.75, 14.0]
["2026-09-01T17:25:46.671711+00:00", "trade", 13.75, 72.0]
["2026-09-01T17:25:46.671746+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.671746+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671749+00:00", "trade", 13.75, 400.0]
["2026-09-01T17:25:46.671754+00:00", "trade", 13.75, 80.0]
["2026-09-01T17:25:46.671756+00:00", "trade", 13.75, 20.0]
["2026-09-01T17:25:46.671764+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.671810+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.671815+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.673058+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.676874+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:25:46.679190+00:00", "trade", 13.75, 10.0]
["2026-09-01T17:25:46.679191+00:00", "trade", 13.75, 34.0]
["2026-09-01T17:25:46.679271+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.679278+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.679287+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.679304+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.679360+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.681124+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.684208+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.731730+00:00", "trade", 13.7548, 1.0]
["2026-09-01T17:25:46.755549+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.763530+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.764002+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.766633+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.771995+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.772017+00:00", "trade", 13.75, 34.0]
["2026-09-01T17:25:46.772050+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.775875+00:00", "trade", 13.75, 36.0]
["2026-09-01T17:25:46.775880+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.779753+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:25:46.790670+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.794029+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.798637+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.800853+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.802824+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.803778+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.813891+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.813924+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.831762+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.833862+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.833898+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.837516+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838234+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:25:46.838235+00:00", "trade", 13.75, 34.0]
["2026-09-01T17:25:46.838257+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838264+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838271+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838285+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838292+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838298+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838305+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838311+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838315+00:00", "trade", 13.75, 164.0]
["2026-09-01T17:25:46.838315+00:00", "trade", 13.75, 36.0]
["2026-09-01T17:25:46.838323+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838325+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838432+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838445+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838541+00:00", "trade", 13.75, 66.0]
["2026-09-01T17:25:46.838544+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.838570+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838579+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838595+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838601+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838608+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838615+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838616+00:00", "trade", 13.75, 249.0]
["2026-09-01T17:25:46.838628+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838630+00:00", "trade", 13.75, 68.0]
["2026-09-01T17:25:46.838635+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838642+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838649+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838679+00:00", "trade", 13.75, 64.0]
["2026-09-01T17:25:46.838694+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838701+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838862+00:00", "trade", 13.75, 3.0]
["2026-09-01T17:25:46.838969+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838971+00:00", "trade", 13.75, 2.0]
["2026-09-01T17:25:46.838971+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.838976+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838983+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.838990+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.839316+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.839624+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.839666+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.841389+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.841415+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.847585+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.847758+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.853339+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.884181+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.884243+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.895129+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.909790+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.909879+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:46.910702+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.912170+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.922183+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.924150+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.924151+00:00", "trade", 13.75, 200.0]
["2026-09-01T17:25:46.945891+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:46.976196+00:00", "trade", 13.755, 262.0]
["2026-09-01T17:25:46.979202+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.018198+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.031678+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.033767+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.033768+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:47.033769+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:47.033770+00:00", "trade", 13.75, 800.0]
["2026-09-01T17:25:47.033775+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.033782+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.033804+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.034353+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.034416+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.034488+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.042344+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.042740+00:00", "trade", 13.755, 600.0]
["2026-09-01T17:25:47.042819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.043173+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.052166+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.053139+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.059767+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.073596+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.073607+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.105822+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.108442+00:00", "trade", 13.75, 7.0]
["2026-09-01T17:25:47.112170+00:00", "trade", 13.755, 548.0]
["2026-09-01T17:25:47.115190+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.115452+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.121027+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.124184+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.143146+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.157583+00:00", "trade", 13.755, 235.0]
["2026-09-01T17:25:47.203762+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.253350+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.253945+00:00", "trade", 13.75, 100.0]
["2026-09-01T17:25:47.275742+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.276508+00:00", "trade", 13.7518, 61.0]
["2026-09-01T17:25:47.296652+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.319497+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.320778+00:00", "trade", 13.7507, 50.0]
["2026-09-01T17:25:47.320822+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.328467+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.409815+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.410017+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.410235+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.419991+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.499633+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.528281+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.538835+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.556459+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.559203+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.559568+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.559575+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.559658+00:00", "trade", 13.75, 500.0]
["2026-09-01T17:25:47.561697+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.561703+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.561915+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.563764+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.587822+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.587848+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.589935+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.589963+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.594232+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:25:47.594234+00:00", "trade", 13.755, 16.0]
["2026-09-01T17:25:47.594385+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.594398+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.607029+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.607060+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.614026+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.656967+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.657303+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.662727+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.663088+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.669327+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.670571+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.670793+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.670819+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.671427+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.678711+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.678738+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.679363+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.813068+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:25:47.874199+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:25:47.926629+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:25:47.926695+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:25:47.926734+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926760+00:00", "trade", 13.76, 187.0]
["2026-09-01T17:25:47.926772+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926788+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.926788+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926789+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:25:47.926792+00:00", "trade", 13.76, 97.0]
["2026-09-01T17:25:47.926794+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:25:47.926796+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.926797+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.926800+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:25:47.926801+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.926802+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926804+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:25:47.926804+00:00", "trade", 13.76, 26.0]
["2026-09-01T17:25:47.926807+00:00", "trade", 13.76, 140.0]
["2026-09-01T17:25:47.926808+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:25:47.926812+00:00", "trade", 13.76, 794.0]
["2026-09-01T17:25:47.926816+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926821+00:00", "trade", 13.76, 48.0]
["2026-09-01T17:25:47.926822+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926827+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:25:47.926828+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.926829+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926835+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926853+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926884+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926897+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926904+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926920+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926933+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926939+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926945+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926952+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926958+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926965+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926972+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926979+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.926992+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:25:47.927005+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927012+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927018+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927031+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927037+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927044+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927063+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927063+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927064+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927070+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927084+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927135+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927259+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927329+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:25:47.927362+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927401+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927403+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:25:47.927403+00:00", "trade", 13.76, 50.0]
["2026-09-01T17:25:47.927403+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:25:47.927403+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.927481+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.927512+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.927691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.928050+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.928090+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.928114+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.928823+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.929975+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.930665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.931849+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.931887+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.932440+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:25:47.932628+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.932648+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:25:47.932683+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:25:47.933403+00:00", "trade", 13.765, 171.0]
["2026-09-01T17:25:47.934186+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:25:47.934989+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:25:47.935778+00:00", "trade", 13.765, 29.0]
["2026-09-01T17:25:47.937780+00:00", "trade", 13.765, 71.0]
["2026-09-01T17:25:47.938485+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:25:47.942726+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.942752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.946593+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:47.947351+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:25:47.983588+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.037724+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.037752+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.062360+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.093647+00:00", "trade", 13.75, 131.0]
["2026-09-01T17:25:48.259286+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:25:48.259383+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:25:48.259674+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:25:48.276888+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:25:48.408013+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.464493+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.464547+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.467782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.542180+00:00", "trade", 13.755, 4.0]
["2026-09-01T17:25:48.573564+00:00", "trade", 13.7546, 50.0]
["2026-09-01T17:25:48.585840+00:00", "trade", 13.765, 102.0]
["2026-09-01T17:25:48.585878+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:25:48.589816+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.589843+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.608243+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.608276+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.666248+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.701814+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.701841+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.763767+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.764230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.777403+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.817535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.895753+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.930215+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.930735+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.943335+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.944959+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.944985+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:48.972603+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.040451+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.040556+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.041153+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.042050+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.044627+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.044665+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.044699+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.044740+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.044766+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.045234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.045287+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.071015+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.293517+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.293976+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.511170+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.511635+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.590068+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.591489+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.591517+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.707076+00:00", "trade", 13.7594, 2.0]
["2026-09-01T17:25:49.728730+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.763291+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.952883+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.953389+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:49.964868+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059172+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:25:50.059175+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:25:50.059176+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:25:50.059177+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:25:50.059203+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059210+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059219+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059227+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059233+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059240+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059246+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059252+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:25:50.059254+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:25:50.059256+00:00", "trade", 13.77, 3.0]
["2026-09-01T17:25:50.059261+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:25:50.059262+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059268+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:25:50.059269+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059274+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059281+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059296+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:25:50.059300+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059318+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059327+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059334+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059341+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059348+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059355+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059370+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059390+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059397+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059410+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059489+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059527+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059533+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:25:50.059564+00:00", "trade", 13.77, 11.0]
["2026-09-01T17:25:50.059566+00:00", "trade", 13.77, 26.0]
["2026-09-01T17:25:50.059589+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:25:50.059590+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:25:50.059591+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:25:50.059591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.060474+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.061104+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.061138+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.061668+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.064205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.065695+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:25:50.065710+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:25:50.065713+00:00", "trade", 13.775, 43.0]
["2026-09-01T17:25:50.065721+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:25:50.086264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.086292+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.087490+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.097157+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.127823+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.127834+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.312947+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.449590+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:50.452874+00:00", "trade", 13.775, 104.0]
["2026-09-01T17:25:50.452875+00:00", "trade", 13.775, 303.0]
["2026-09-01T17:25:50.685302+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:25:51.552437+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:51.853770+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:51.853796+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:52.495209+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:25:52.536493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:52.538136+00:00", "trade", 13.7701, 99.0]
["2026-09-01T17:25:52.795344+00:00", "trade", 13.7543, 4.0]
["2026-09-01T17:25:53.881891+00:00", "trade", 13.7579, 27.0]
["2026-09-01T17:25:54.658910+00:00", "trade", 13.7596, 3.0]
["2026-09-01T17:25:54.668749+00:00", "trade", 13.7596, 1.0]
["2026-09-01T17:25:55.457131+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:55.457157+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:55.535346+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:55.535382+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:55.535715+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:56.336265+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:25:56.337248+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:25:57.609613+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:25:58.385566+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:58.385591+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:58.385615+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:58.386213+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:59.277115+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:25:59.466693+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.280235+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.280264+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.280511+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.281042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.431252+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.528835+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.528860+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:00.609896+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:01.146515+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:02.552587+00:00", "trade", 13.7577, 3.0]
["2026-09-01T17:26:03.308275+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:26:03.767447+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:26:04.945786+00:00", "trade", 13.7595, 1.0]
["2026-09-01T17:26:05.522224+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:05.558067+00:00", "trade", 13.7545, 3.0]
["2026-09-01T17:26:08.250947+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:09.148897+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:09.190767+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:26:09.714159+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:09.714185+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:09.714204+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:09.715442+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:09.814121+00:00", "trade", 13.7594, 23.0]
["2026-09-01T17:26:10.491902+00:00", "trade", 13.7659, 1.0]
["2026-09-01T17:26:10.711713+00:00", "trade", 13.7659, 100.0]
["2026-09-01T17:26:10.766692+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:10.874910+00:00", "trade", 13.775, 7272.0]
["2026-09-01T17:26:10.875537+00:00", "trade", 13.7727, 70.0]
["2026-09-01T17:26:10.876891+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:10.880846+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:26:11.081435+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:11.163905+00:00", "trade", 13.7702, 99.0]
["2026-09-01T17:26:11.590526+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.590550+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.814011+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.814026+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.814841+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:26:11.816111+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:26:11.852972+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.852999+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.890355+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:26:11.905284+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.905309+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:11.905365+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:11.905397+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:11.905458+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:11.935102+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:11.935103+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:11.935104+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:11.935106+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:11.935808+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:26:11.936539+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:12.052573+00:00", "trade", 13.7602, 1.0]
["2026-09-01T17:26:12.596706+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:12.643415+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:12.723398+00:00", "trade", 13.7701, 99.0]
["2026-09-01T17:26:12.892400+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:13.369087+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:13.390642+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:26:13.419708+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:14.344886+00:00", "trade", 13.7591, 1.0]
["2026-09-01T17:26:14.590595+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:14.591332+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:14.610923+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:15.469939+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:15.586559+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:26:17.293195+00:00", "trade", 13.7663, 23.0]
["2026-09-01T17:26:17.703231+00:00", "trade", 13.7701, 1.0]
["2026-09-01T17:26:17.705904+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:20.264477+00:00", "trade", 13.775, 127.0]
["2026-09-01T17:26:21.114682+00:00", "trade", 13.76, 3.0]
["2026-09-01T17:26:22.246922+00:00", "trade", 13.7599, 100.0]
["2026-09-01T17:26:25.037050+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:25.040913+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:26:25.113384+00:00", "trade", 13.7663, 100.0]
["2026-09-01T17:26:27.127320+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:27.127347+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:27.225811+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:27.896144+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:26:27.896520+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:28.812513+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:28.868390+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:28.868398+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:28.927872+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:29.856420+00:00", "trade", 13.76, 10.0]
["2026-09-01T17:26:29.873136+00:00", "trade", 13.775, 8.0]
["2026-09-01T17:26:30.027544+00:00", "trade", 13.7595, 6.0]
["2026-09-01T17:26:30.402986+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:30.450218+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:30.553351+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:31.214341+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:31.215273+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:31.268692+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:31.714122+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:31.715025+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:31.715053+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:31.978624+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:32.067271+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:32.115011+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:26:32.125948+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:32.136079+00:00", "trade", 13.7601, 100.0]
["2026-09-01T17:26:32.227919+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:33.102454+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:26:33.275016+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:26:33.275223+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:26:34.434299+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:26:35.013597+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:26:35.014452+00:00", "trade", 13.775, 436.0]
["2026-09-01T17:26:36.084348+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:36.119531+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:36.173373+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:36.367854+00:00", "trade", 13.7602, 3.0]
["2026-09-01T17:26:36.375817+00:00", "trade", 13.7602, 1.0]
["2026-09-01T17:26:36.884891+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:37.992023+00:00", "trade", 13.7777, 14.0]
["2026-09-01T17:26:39.872102+00:00", "trade", 13.7604, 4.0]
["2026-09-01T17:26:40.151329+00:00", "trade", 13.7604, 1.0]
["2026-09-01T17:26:40.349075+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:40.693059+00:00", "trade", 13.775, 500.0]
["2026-09-01T17:26:40.877407+00:00", "trade", 13.7737, 31.0]
["2026-09-01T17:26:41.552385+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:41.552490+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:41.589650+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:26:41.589941+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:41.642167+00:00", "trade", 13.7723, 99.0]
["2026-09-01T17:26:42.019783+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:26:42.668918+00:00", "trade", 13.76, 186.0]
["2026-09-01T17:26:42.669487+00:00", "trade", 13.76, 282.0]
["2026-09-01T17:26:44.283901+00:00", "trade", 13.7777, 5.0]
["2026-09-01T17:26:44.286881+00:00", "trade", 13.775, 6.0]
["2026-09-01T17:26:47.165578+00:00", "trade", 13.7603, 2.0]
["2026-09-01T17:26:48.550150+00:00", "trade", 13.7603, 2.0]
["2026-09-01T17:26:48.558172+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:49.672794+00:00", "trade", 13.7742, 11.0]
["2026-09-01T17:26:51.153711+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:26:52.240832+00:00", "trade", 13.775, 4.0]
["2026-09-01T17:26:52.532983+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:26:57.691191+00:00", "trade", 13.7744, 1.0]
["2026-09-01T17:26:59.791904+00:00", "trade", 13.7668, 100.0]
["2026-09-01T17:27:00.729906+00:00", "trade", 13.7602, 2.0]
["2026-09-01T17:27:02.512001+00:00", "trade", 13.7668, 100.0]
["2026-09-01T17:27:02.616993+00:00", "trade", 13.7602, 1.0]
["2026-09-01T17:27:05.436301+00:00", "trade", 13.7602, 1.0]
["2026-09-01T17:27:05.736081+00:00", "trade", 13.7669, 1.0]
["2026-09-01T17:27:08.376831+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:27:08.867433+00:00", "trade", 13.7598, 100.0]
["2026-09-01T17:27:09.722152+00:00", "trade", 13.777, 2500.0]
["2026-09-01T17:27:10.200114+00:00", "trade", 13.78, 2.0]
["2026-09-01T17:27:10.470103+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:27:10.879400+00:00", "trade", 13.7766, 16.0]
["2026-09-01T17:27:14.309036+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:17.023429+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:27:17.024431+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:27:17.024618+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:27:17.025160+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:27:17.684814+00:00", "trade", 13.7607, 3.0]
["2026-09-01T17:27:18.152373+00:00", "trade", 13.7752, 2.0]
["2026-09-01T17:27:19.902325+00:00", "trade", 13.775, 53.0]
["2026-09-01T17:27:19.904880+00:00", "trade", 13.775, 1.0]
["2026-09-01T17:27:20.092477+00:00", "trade", 13.7672, 100.0]
["2026-09-01T17:27:20.270965+00:00", "trade", 13.7607, 1.0]
["2026-09-01T17:27:22.796606+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:27:22.972299+00:00", "trade", 13.7673, 9.0]
["2026-09-01T17:27:23.938010+00:00", "trade", 13.7673, 12.0]
["2026-09-01T17:27:25.456097+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:27:28.611979+00:00", "trade", 13.7674, 100.0]
["2026-09-01T17:27:32.311992+00:00", "trade", 13.7607, 3.0]
["2026-09-01T17:27:36.710875+00:00", "trade", 13.7674, 100.0]
["2026-09-01T17:27:38.919832+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.919854+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.919861+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.919870+00:00", "trade", 13.78, 12.0]
["2026-09-01T17:27:38.919871+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.920338+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.920372+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.920377+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:27:38.920434+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:27:38.920466+00:00", "trade", 13.77, 6.0]
["2026-09-01T17:27:38.920563+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.920953+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.920978+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.921485+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.979495+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:27:38.980392+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:38.988609+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:27:39.048738+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:27:39.769515+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:27:39.827563+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:27:40.428711+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.428735+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.428746+00:00", "trade", 13.78, 19.0]
["2026-09-01T17:27:40.428746+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.429187+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.429219+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.429225+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:27:40.429247+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.430080+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.430106+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.518881+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.519409+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.519434+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.519446+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.519448+00:00", "trade", 13.78, 10.0]
["2026-09-01T17:27:40.519475+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.519814+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:27:40.520109+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:40.881425+00:00", "trade", 13.7748, 10.0]
["2026-09-01T17:27:41.333359+00:00", "trade", 13.7621, 2.0]
["2026-09-01T17:27:41.354660+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:27:41.466227+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:27:42.966397+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:44.067559+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:44.566417+00:00", "trade", 13.7607, 2.0]
["2026-09-01T17:27:45.670262+00:00", "trade", 13.775, 11.0]
["2026-09-01T17:27:45.672845+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:46.148162+00:00", "trade", 13.7607, 2.0]
["2026-09-01T17:27:46.279796+00:00", "trade", 13.7759, 2.0]
["2026-09-01T17:27:47.314423+00:00", "trade", 13.7606, 1.0]
["2026-09-01T17:27:47.327156+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:47.408950+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:48.189470+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:48.191276+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:48.404596+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:49.814648+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:49.815970+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:49.853849+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:49.854621+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:49.999708+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:50.881656+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:27:51.931699+00:00", "trade", 13.7759, 10.0]
["2026-09-01T17:27:51.934596+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:27:52.030318+00:00", "trade", 13.7759, 1.0]
["2026-09-01T17:27:52.033272+00:00", "trade", 13.7759, 3.0]
["2026-09-01T17:27:54.326609+00:00", "trade", 13.7777, 91.0]
["2026-09-01T17:27:54.326622+00:00", "trade", 13.7777, 1.0]
["2026-09-01T17:27:54.327595+00:00", "trade", 13.775, 163.0]
["2026-09-01T17:28:03.847920+00:00", "trade", 13.7607, 3.0]
["2026-09-01T17:28:04.445802+00:00", "trade", 13.7607, 100.0]
["2026-09-01T17:28:10.883399+00:00", "trade", 13.7745, 3.0]
["2026-09-01T17:28:11.468075+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:11.468797+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:11.760958+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:12.281001+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:28:12.281414+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:12.386606+00:00", "trade", 13.7702, 99.0]
["2026-09-01T17:28:12.677988+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:28:12.678071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:12.777825+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:13.051297+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:28:13.102265+00:00", "trade", 13.7702, 99.0]
["2026-09-01T17:28:14.252392+00:00", "trade", 13.7608, 2.0]
["2026-09-01T17:28:14.859876+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:28:14.859938+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:28:14.861306+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:28:14.862307+00:00", "trade", 13.775, 5.0]
["2026-09-01T17:28:14.862363+00:00", "trade", 13.775, 12.0]
["2026-09-01T17:28:14.863062+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:28:14.863254+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:14.863517+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:28:14.863552+00:00", "trade", 13.775, 47.0]
["2026-09-01T17:28:14.863562+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:14.863566+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:14.863569+00:00", "trade", 13.775, 25.0]
["2026-09-01T17:28:14.863579+00:00", "trade", 13.775, 28.0]
["2026-09-01T17:28:14.863980+00:00", "trade", 13.775, 72.0]
["2026-09-01T17:28:14.863998+00:00", "trade", 13.775, 176.0]
["2026-09-01T17:28:14.887760+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:14.942913+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:28:14.998648+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:28:15.713219+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:28:15.771520+00:00", "trade", 13.7731, 99.0]
["2026-09-01T17:28:16.067694+00:00", "trade", 13.7611, 1.0]
["2026-09-01T17:28:16.093687+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:28:16.394936+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:16.394963+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:28:16.395020+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:16.395049+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:16.395070+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:16.395289+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:28:16.395367+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:16.520386+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:17.153003+00:00", "trade", 13.7678, 100.0]
["2026-09-01T17:28:17.568313+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:19.833246+00:00", "trade", 13.7747, 2.0]
["2026-09-01T17:28:21.399165+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:21.399166+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:21.399226+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:21.399501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:21.399560+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:21.419561+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:21.454556+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:28:21.455367+00:00", "trade", 13.77, 73.0]
["2026-09-01T17:28:21.931929+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:22.201687+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:23.204325+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:23.923260+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:28:23.927670+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:28:24.022992+00:00", "trade", 13.7702, 99.0]
["2026-09-01T17:28:25.683607+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:25.685086+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:26.591680+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:27.507764+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:28.009402+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:28.176523+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:28.391153+00:00", "trade", 13.7617, 2.0]
["2026-09-01T17:28:29.617822+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:30.613434+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:31.418634+00:00", "trade", 13.7617, 1.0]
["2026-09-01T17:28:31.419944+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:32.290524+00:00", "trade", 13.7747, 4.0]
["2026-09-01T17:28:32.304730+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:28:34.451769+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:34.451881+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:34.452766+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:34.454836+00:00", "trade", 13.775, 7.0]
["2026-09-01T17:28:34.485843+00:00", "trade", 13.775, 96.0]
["2026-09-01T17:28:36.521939+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:28:36.522875+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:28:38.026833+00:00", "trade", 13.7618, 2.0]
["2026-09-01T17:28:40.885398+00:00", "trade", 13.7735, 26.0]
["2026-09-01T17:28:42.325376+00:00", "trade", 13.775, 220.0]
["2026-09-01T17:28:42.326262+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:28:42.328439+00:00", "trade", 13.775, 2.0]
["2026-09-01T17:28:42.333818+00:00", "trade", 13.775, 34.0]
["2026-09-01T17:28:42.343615+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:28:42.344205+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:44.323074+00:00", "trade", 13.7619, 100.0]
["2026-09-01T17:28:44.523913+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:28:44.523973+00:00", "trade", 13.77, 1.0]
["2026-09-01T17:28:44.608295+00:00", "trade", 13.77, 150.0]
["2026-09-01T17:28:44.611665+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:28:46.439442+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439443+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439444+00:00", "trade", 13.77, 90.0]
["2026-09-01T17:28:46.439445+00:00", "trade", 13.77, 103.0]
["2026-09-01T17:28:46.439447+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439449+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439450+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:28:46.439452+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439453+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439455+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439456+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439457+00:00", "trade", 13.77, 300.0]
["2026-09-01T17:28:46.439461+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439461+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439461+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439463+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439464+00:00", "trade", 13.77, 38.0]
["2026-09-01T17:28:46.439471+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439471+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439471+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439471+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439476+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439480+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439481+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439481+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439481+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439482+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439488+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439489+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439489+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439489+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439490+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439492+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:28:46.439495+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439497+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439497+00:00", "trade", 13.77, 134.0]
["2026-09-01T17:28:46.439497+00:00", "trade", 13.77, 360.0]
["2026-09-01T17:28:46.439497+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:28:46.439497+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439498+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439501+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439507+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439511+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439515+00:00", "trade", 13.77, 96.0]
["2026-09-01T17:28:46.439516+00:00", "trade", 13.77, 7.0]
["2026-09-01T17:28:46.439529+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439536+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:28:46.439540+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439559+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439602+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439605+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439622+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439638+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439657+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439663+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439670+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439671+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439683+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439685+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439692+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439706+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439713+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:28:46.439727+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439736+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439740+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439747+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439753+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439766+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439772+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439779+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439792+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439798+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439809+00:00", "trade", 13.77, 400.0]
["2026-09-01T17:28:46.439810+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439810+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439817+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439825+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439828+00:00", "trade", 13.77, 60.0]
["2026-09-01T17:28:46.439830+00:00", "trade", 13.77, 40.0]
["2026-09-01T17:28:46.439831+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439858+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439860+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:28:46.439860+00:00", "trade", 13.77, 150.0]
["2026-09-01T17:28:46.439861+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:28:46.439861+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:28:46.439865+00:00", "trade", 13.77, 34.0]
["2026-09-01T17:28:46.439865+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.439979+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440125+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440183+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440247+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440345+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440540+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.440569+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441408+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441427+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441537+00:00", "trade", 13.765, 70.0]
["2026-09-01T17:28:46.441547+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441560+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441567+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441569+00:00", "trade", 13.765, 87.0]
["2026-09-01T17:28:46.441574+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441580+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441586+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441592+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441606+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441613+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.441642+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:28:46.441644+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:28:46.441644+00:00", "trade", 13.76, 140.0]
["2026-09-01T17:28:46.441646+00:00", "trade", 13.76, 25.0]
["2026-09-01T17:28:46.441649+00:00", "trade", 13.76, 2.0]
["2026-09-01T17:28:46.441651+00:00", "trade", 13.76, 60.0]
["2026-09-01T17:28:46.442129+00:00", "trade", 13.76, 120.0]
["2026-09-01T17:28:46.442270+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.442493+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.442535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.443739+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444047+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444060+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444097+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444105+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444111+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444118+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444124+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444131+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444138+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444151+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.444199+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:28:46.444199+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:28:46.444522+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.446240+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464815+00:00", "trade", 13.76, 16.0]
["2026-09-01T17:28:46.464870+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464871+00:00", "trade", 13.76, 600.0]
["2026-09-01T17:28:46.464872+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.464873+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.464875+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:28:46.464878+00:00", "trade", 13.76, 14.0]
["2026-09-01T17:28:46.464888+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.464905+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464918+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464925+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464931+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464937+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464944+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464950+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464957+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464963+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464970+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464984+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:28:46.464990+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.464997+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465003+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465009+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465015+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465022+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465028+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465034+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465047+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465053+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465060+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465102+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465125+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465142+00:00", "trade", 13.76, 200.0]
["2026-09-01T17:28:46.465145+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465149+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465150+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465150+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465153+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465155+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465156+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465156+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465158+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465161+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465164+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:28:46.465168+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465189+00:00", "trade", 13.76, 380.0]
["2026-09-01T17:28:46.465197+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:28:46.465251+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465251+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465291+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465331+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465354+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465362+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465417+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465427+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465451+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465458+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:28:46.465520+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465523+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.465530+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:28:46.465583+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.465789+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.465904+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.465960+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.466038+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.466713+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.466743+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.469856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.501352+00:00", "trade", 13.755, 39.0]
["2026-09-01T17:28:46.501378+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.598264+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.608628+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:46.714139+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.544403+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.544606+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.697550+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.714546+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.715253+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.715278+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:47.754552+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:49.036029+00:00", "trade", 13.7625, 2.0]
["2026-09-01T17:28:49.231394+00:00", "trade", 13.7684, 1.0]
["2026-09-01T17:28:49.730194+00:00", "trade", 13.7625, 2.0]
["2026-09-01T17:28:49.730263+00:00", "trade", 13.7625, 1.0]
["2026-09-01T17:28:49.748413+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:49.749140+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:50.202903+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:50.202930+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:50.806034+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:51.994584+00:00", "trade", 13.755, 82.0]
["2026-09-01T17:28:52.455012+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.455040+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.455747+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.458657+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.458681+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.549587+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:52.654777+00:00", "trade", 13.7678, 200.0]
["2026-09-01T17:28:54.521769+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:28:56.588672+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:56.763310+00:00", "trade", 13.7625, 600.0]
["2026-09-01T17:28:57.554221+00:00", "trade", 13.7664, 100.0]
["2026-09-01T17:28:58.019234+00:00", "trade", 13.7681, 2.0]
["2026-09-01T17:28:58.539037+00:00", "trade", 13.755, 100.0]
["2026-09-01T17:28:58.539555+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:28:59.940359+00:00", "trade", 13.7625, 2.0]
["2026-09-01T17:29:00.432622+00:00", "trade", 13.7681, 10.0]
["2026-09-01T17:29:00.437992+00:00", "trade", 13.7681, 1.0]
["2026-09-01T17:29:01.966846+00:00", "trade", 13.7681, 1.0]
["2026-09-01T17:29:04.130141+00:00", "trade", 13.755, 23.0]
["2026-09-01T17:29:04.130144+00:00", "trade", 13.755, 2.0]
["2026-09-01T17:29:04.131282+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:04.329135+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:05.754740+00:00", "trade", 13.766, 100.0]
["2026-09-01T17:29:06.154737+00:00", "trade", 13.7657, 100.0]
["2026-09-01T17:29:07.283999+00:00", "trade", 13.76, 90.0]
["2026-09-01T17:29:07.608946+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:07.609758+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:07.609785+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:07.685705+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:29:07.769839+00:00", "trade", 13.755, 99.0]
["2026-09-01T17:29:08.378829+00:00", "trade", 13.7697, 1.0]
["2026-09-01T17:29:08.531966+00:00", "trade", 13.75, 99.0]
["2026-09-01T17:29:08.574303+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:08.600776+00:00", "trade", 13.7531, 99.0]
["2026-09-01T17:29:08.996916+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:09.013699+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:09.014636+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:09.014773+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:09.015965+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:09.885824+00:00", "trade", 13.7626, 1.0]
["2026-09-01T17:29:11.060867+00:00", "trade", 13.7631, 53.0]
["2026-09-01T17:29:12.367483+00:00", "trade", 13.7627, 1.0]
["2026-09-01T17:29:13.211921+00:00", "trade", 13.7674, 3.0]
["2026-09-01T17:29:13.268462+00:00", "trade", 13.755, 300.0]
["2026-09-01T17:29:13.583232+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:29:13.583304+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:29:13.583311+00:00", "trade", 13.755, 248.0]
["2026-09-01T17:29:13.583321+00:00", "trade", 13.755, 200.0]
["2026-09-01T17:29:14.005397+00:00", "trade", 13.755, 75.0]
["2026-09-01T17:29:14.583169+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:14.649409+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:14.649946+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:17.260010+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:29:19.063302+00:00", "trade", 13.75, 1.0]
["2026-09-01T17:29:19.158855+00:00", "trade", 13.76, 1.0]
["2026-09-01T17:29:19.158918+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:29:19.158981+00:00", "trade", 13.76, 245.0]
["2026-09-01T17:29:19.159039+00:00", "trade", 13.76, 157.0]
["2026-09-01T17:29:19.159098+00:00", "trade", 13.76, 314.0]
["2026-09-01T17:29:19.159161+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.159207+00:00", "trade", 13.755, 13.0]
["2026-09-01T17:29:19.159226+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:29:19.159281+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159286+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159295+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159508+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159528+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159534+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159546+00:00", "trade", 13.76, 17.0]
["2026-09-01T17:29:19.159547+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159732+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.159915+00:00", "trade", 13.755, 26.0]
["2026-09-01T17:29:19.160003+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168699+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.168700+00:00", "trade", 13.76, 115.0]
["2026-09-01T17:29:19.168701+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168706+00:00", "trade", 13.76, 5.0]
["2026-09-01T17:29:19.168708+00:00", "trade", 13.76, 14.0]
["2026-09-01T17:29:19.168708+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168709+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:29:19.168711+00:00", "trade", 13.76, 9.0]
["2026-09-01T17:29:19.168713+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.168716+00:00", "trade", 13.76, 12.0]
["2026-09-01T17:29:19.168716+00:00", "trade", 13.76, 15.0]
["2026-09-01T17:29:19.168720+00:00", "trade", 13.76, 300.0]
["2026-09-01T17:29:19.168721+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.168724+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.168725+00:00", "trade", 13.76, 6.0]
["2026-09-01T17:29:19.168742+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168791+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168812+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168818+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168825+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168831+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168837+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168844+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168850+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168856+00:00", "quote", 13.75, 13.76]
["2026-09-01T17:29:19.168863+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168870+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168876+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168883+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168890+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168896+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168902+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168915+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168921+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168928+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.168983+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.169108+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.169151+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.169159+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.169211+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.169212+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.169213+00:00", "quote", 13.76, 13.76]
["2026-09-01T17:29:19.169225+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:19.169225+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.169249+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.169283+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.169426+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.169782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.170217+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.170241+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.170539+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:29:19.170750+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.170818+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.172126+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:19.172575+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:19.172601+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:19.174016+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.189594+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:19.190160+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.205799+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.205823+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.205829+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.205836+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.211354+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.217792+00:00", "trade", 13.76, 8.0]
["2026-09-01T17:29:19.273437+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.590204+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.590230+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.590930+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.590985+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.714283+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.714309+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:19.776069+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:20.006201+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:20.410989+00:00", "trade", 13.7626, 1.0]
["2026-09-01T17:29:20.590624+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:20.591368+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:20.591393+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:20.804782+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:21.314744+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.149611+00:00", "trade", 13.765, 105.0]
["2026-09-01T17:29:24.149654+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.149713+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.149738+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.640659+00:00", "trade", 13.76, 16.0]
["2026-09-01T17:29:24.640724+00:00", "trade", 13.76, 84.0]
["2026-09-01T17:29:24.641011+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.641474+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:24.673825+00:00", "trade", 13.7652, 100.0]
["2026-09-01T17:29:24.983583+00:00", "trade", 13.76, 122.0]
["2026-09-01T17:29:25.194377+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:25.257397+00:00", "trade", 13.765, 8.0]
["2026-09-01T17:29:25.331545+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:25.339220+00:00", "trade", 13.765, 97.0]
["2026-09-01T17:29:25.411016+00:00", "trade", 13.765, 2.0]
["2026-09-01T17:29:25.414515+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:25.498391+00:00", "trade", 13.76, 20.0]
["2026-09-01T17:29:26.245271+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:26.245298+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:26.245329+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:26.608875+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:26.608912+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:27.134884+00:00", "trade", 13.765, 451.0]
["2026-09-01T17:29:27.140021+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:27.266692+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:27.389837+00:00", "trade", 13.7627, 1.0]
["2026-09-01T17:29:27.604716+00:00", "trade", 13.765, 151.0]
["2026-09-01T17:29:27.606216+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:27.606242+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:27.606686+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:27.714063+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:29.021759+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:29:29.022234+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:29.145232+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:29.627776+00:00", "trade", 13.7661, 1.0]
["2026-09-01T17:29:29.875939+00:00", "trade", 13.765, 2601.0]
["2026-09-01T17:29:30.144213+00:00", "trade", 13.765, 464.0]
["2026-09-01T17:29:30.154944+00:00", "trade", 13.765, 794.0]
["2026-09-01T17:29:30.218505+00:00", "trade", 13.7603, 38.0]
["2026-09-01T17:29:31.114016+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:31.114078+00:00", "trade", 13.765, 300.0]
["2026-09-01T17:29:31.114141+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:31.114201+00:00", "trade", 13.765, 1126.0]
["2026-09-01T17:29:31.743671+00:00", "trade", 13.7677, 1.0]
["2026-09-01T17:29:31.816929+00:00", "trade", 13.765, 404.0]
["2026-09-01T17:29:31.831202+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:31.831229+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:31.831256+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:32.076241+00:00", "trade", 13.7629, 3.0]
["2026-09-01T17:29:32.127287+00:00", "trade", 13.7699, 75.0]
["2026-09-01T17:29:32.593884+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:29:32.690702+00:00", "trade", 13.7659, 3.0]
["2026-09-01T17:29:32.866691+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:32.866716+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:32.892697+00:00", "trade", 13.7641, 1.0]
["2026-09-01T17:29:33.244272+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:34.171873+00:00", "trade", 13.7601, 33.0]
["2026-09-01T17:29:35.122200+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:35.439402+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:36.147159+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:36.147186+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:36.516572+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:36.516898+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:36.772016+00:00", "trade", 13.7634, 3.0]
["2026-09-01T17:29:36.952702+00:00", "trade", 13.76, 4.0]
["2026-09-01T17:29:37.013906+00:00", "trade", 13.7649, 110.0]
["2026-09-01T17:29:37.346185+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:37.346213+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:37.346963+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:37.582325+00:00", "trade", 13.77, 4.0]
["2026-09-01T17:29:37.974479+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:29:39.498708+00:00", "trade", 13.765, 141.0]
["2026-09-01T17:29:40.185187+00:00", "trade", 13.765, 2615.0]
["2026-09-01T17:29:40.190356+00:00", "trade", 13.76, 100.0]
["2026-09-01T17:29:40.317258+00:00", "trade", 13.765, 45.0]
["2026-09-01T17:29:40.318096+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.320868+00:00", "trade", 13.765, 36.0]
["2026-09-01T17:29:40.340040+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.342216+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:29:40.353357+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:40.390250+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:29:40.390593+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.390968+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.391002+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.391025+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.392238+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:40.444404+00:00", "trade", 13.765, 99.0]
["2026-09-01T17:29:40.780932+00:00", "trade", 13.765, 10.0]
["2026-09-01T17:29:40.780933+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:40.780934+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:40.792724+00:00", "trade", 13.765, 4.0]
["2026-09-01T17:29:40.792791+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:41.426378+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:41.426406+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:41.427322+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:41.781842+00:00", "trade", 13.765, 82.0]
["2026-09-01T17:29:42.077725+00:00", "trade", 13.7631, 2.0]
["2026-09-01T17:29:42.408104+00:00", "trade", 13.7631, 1.0]
["2026-09-01T17:29:42.830423+00:00", "trade", 13.7601, 595.0]
["2026-09-01T17:29:43.330161+00:00", "trade", 13.765, 49.0]
["2026-09-01T17:29:43.831277+00:00", "trade", 13.76, 7.0]
["2026-09-01T17:29:44.851223+00:00", "trade", 13.7635, 1.0]
["2026-09-01T17:29:45.122446+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:46.391594+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:46.425036+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:47.035285+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:48.247819+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:48.675586+00:00", "trade", 13.7631, 1.0]
["2026-09-01T17:29:49.374711+00:00", "trade", 13.765, 150.0]
["2026-09-01T17:29:49.457079+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:49.457106+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:49.842060+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:29:49.921856+00:00", "trade", 13.765, 1.0]
["2026-09-01T17:29:50.113689+00:00", "trade", 13.76, 99.0]
["2026-09-01T17:29:50.119097+00:00", "trade", 13.76, 284.0]
["2026-09-01T17:29:50.119683+00:00", "trade", 13.7638, 51.0]
["2026-09-01T17:29:50.184290+00:00", "trade", 13.7602, 99.0]
["2026-09-01T17:29:50.865158+00:00", "trade", 13.765, 200.0]
["2026-09-01T17:29:50.867377+00:00", "trade", 13.765, 212.0]
["2026-09-01T17:29:50.867419+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:50.872165+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:50.873250+00:00", "trade", 13.765, 288.0]
["2026-09-01T17:29:50.874870+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:50.878996+00:00", "trade", 13.765, 500.0]
["2026-09-01T17:29:51.099628+00:00", "trade", 13.7665, 604.0]
["2026-09-01T17:29:51.103864+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:52.021105+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:52.711860+00:00", "trade", 13.7653, 7.0]
["2026-09-01T17:29:53.573398+00:00", "trade", 13.7631, 3.0]
["2026-09-01T17:29:53.762536+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:53.929053+00:00", "trade", 13.765, 100.0]
["2026-09-01T17:29:54.181280+00:00", "trade", 13.77, 138.0]
["2026-09-01T17:29:54.181353+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.192559+00:00", "trade", 13.765, 5.0]
["2026-09-01T17:29:54.192703+00:00", "trade", 13.765, 7.0]
["2026-09-01T17:29:54.257833+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.257844+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.257864+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:29:54.257942+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:29:54.257945+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:29:54.257962+00:00", "trade", 13.765, 248.0]
["2026-09-01T17:29:54.268517+00:00", "trade", 13.765, 19.0]
["2026-09-01T17:29:54.268518+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.268553+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.268571+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.268588+00:00", "trade", 13.77, 10.0]
["2026-09-01T17:29:54.268592+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.268953+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.269612+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:54.521641+00:00", "trade", 13.765, 115.0]
["2026-09-01T17:29:54.629383+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:55.634345+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:29:57.996941+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:29:57.997838+00:00", "trade", 13.77, 15.0]
["2026-09-01T17:29:57.997902+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:29:57.997963+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:29:58.000459+00:00", "trade", 13.77, 8.0]
["2026-09-01T17:29:58.004054+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:29:58.021273+00:00", "trade", 13.77, 18.0]
["2026-09-01T17:29:59.870549+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:00.024243+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:00.736600+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:01.087059+00:00", "trade", 13.7638, 76.0]
["2026-09-01T17:30:01.237957+00:00", "trade", 13.765, 28.0]
["2026-09-01T17:30:01.431014+00:00", "trade", 13.7641, 100.0]
["2026-09-01T17:30:01.724110+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.469412+00:00", "trade", 13.77, 310.0]
["2026-09-01T17:30:03.722435+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722436+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:03.722437+00:00", "trade", 13.77, 110.0]
["2026-09-01T17:30:03.722439+00:00", "trade", 13.77, 119.0]
["2026-09-01T17:30:03.722440+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:03.722442+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722447+00:00", "trade", 13.77, 2.0]
["2026-09-01T17:30:03.722447+00:00", "trade", 13.77, 200.0]
["2026-09-01T17:30:03.722447+00:00", "trade", 13.77, 12.0]
["2026-09-01T17:30:03.722448+00:00", "trade", 13.77, 500.0]
["2026-09-01T17:30:03.722449+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722453+00:00", "trade", 13.77, 154.0]
["2026-09-01T17:30:03.722455+00:00", "trade", 13.77, 52.0]
["2026-09-01T17:30:03.722456+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722469+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722496+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722503+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722516+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722522+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722529+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722535+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722542+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722548+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722555+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722568+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722575+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722582+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722595+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722602+00:00", "quote", 13.76, 13.77]
["2026-09-01T17:30:03.722608+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722615+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722621+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722628+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722634+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722640+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722654+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722660+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722667+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722673+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722679+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722692+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722699+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722757+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:03.722773+00:00", "trade", 13.77, 28.0]
["2026-09-01T17:30:03.722805+00:00", "quote", 13.77, 13.77]
["2026-09-01T17:30:03.722846+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:03.723040+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:30:03.723042+00:00", "trade", 13.77, 5.0]
["2026-09-01T17:30:03.723042+00:00", "trade", 13.77, 800.0]
["2026-09-01T17:30:03.723042+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.723069+00:00", "trade", 13.767, 50.0]
["2026-09-01T17:30:03.723080+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.723565+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.723602+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.723627+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.723827+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:03.724139+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.724417+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.724554+00:00", "trade", 13.775, 200.0]
["2026-09-01T17:30:03.724664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.726886+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.727461+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.727493+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.732962+00:00", "trade", 13.775, 47.0]
["2026-09-01T17:30:03.733069+00:00", "trade", 13.775, 196.0]
["2026-09-01T17:30:03.734780+00:00", "trade", 13.78, 119.0]
["2026-09-01T17:30:03.735149+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:03.735578+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:03.818989+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:04.122406+00:00", "trade", 13.775, 700.0]
["2026-09-01T17:30:04.590248+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:04.766726+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:04.949553+00:00", "trade", 13.767, 55.0]
["2026-09-01T17:30:05.575662+00:00", "trade", 13.7643, 10.0]
["2026-09-01T17:30:05.609231+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:05.609257+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:05.665214+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:05.839836+00:00", "trade", 13.7636, 2.0]
["2026-09-01T17:30:05.954531+00:00", "trade", 13.7687, 6.0]
["2026-09-01T17:30:06.031960+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:06.031987+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:06.068244+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:06.074630+00:00", "trade", 13.78, 15.0]
["2026-09-01T17:30:06.075568+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:06.075638+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:06.075700+00:00", "trade", 13.78, 46.0]
["2026-09-01T17:30:06.075763+00:00", "trade", 13.78, 42.0]
["2026-09-01T17:30:06.076366+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:06.421953+00:00", "trade", 13.775, 240.0]
["2026-09-01T17:30:06.422819+00:00", "trade", 13.77, 13.0]
["2026-09-01T17:30:06.422975+00:00", "trade", 13.77, 104.0]
["2026-09-01T17:30:06.932402+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:30:07.016197+00:00", "trade", 13.7643, 5.0]
["2026-09-01T17:30:07.070676+00:00", "trade", 13.775, 3.0]
["2026-09-01T17:30:08.141820+00:00", "trade", 13.7643, 100.0]
["2026-09-01T17:30:08.158697+00:00", "trade", 13.7637, 100.0]
["2026-09-01T17:30:08.666245+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:08.666299+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:08.809971+00:00", "trade", 13.7651, 1.0]
["2026-09-01T17:30:09.292754+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:09.974336+00:00", "trade", 13.775, 177.0]
["2026-09-01T17:30:10.172137+00:00", "trade", 13.7653, 11.0]
["2026-09-01T17:30:10.952811+00:00", "trade", 13.7637, 2.0]
["2026-09-01T17:30:13.020232+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:30:13.831930+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:13.865672+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:15.267366+00:00", "trade", 13.7638, 1.0]
["2026-09-01T17:30:15.416323+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:30:15.570668+00:00", "trade", 13.7638, 1.0]
["2026-09-01T17:30:15.585561+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:17.171277+00:00", "trade", 13.7659, 1.0]
["2026-09-01T17:30:17.688775+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:17.688807+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:17.688817+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:17.688836+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:17.688869+00:00", "trade", 13.78, 7.0]
["2026-09-01T17:30:17.720465+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:18.346536+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:18.346599+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:18.347399+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:19.100841+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:30:19.284704+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:19.714568+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:19.714834+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:19.715344+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:20.623702+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:30:20.623705+00:00", "trade", 13.775, 248.0]
["2026-09-01T17:30:20.624009+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:20.633868+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:20.633903+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:20.634604+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:20.634860+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:21.043098+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:21.057235+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:21.371101+00:00", "trade", 13.775, 50.0]
["2026-09-01T17:30:22.405410+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:30:22.406140+00:00", "trade", 13.775, 150.0]
["2026-09-01T17:30:22.408472+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:23.018700+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:30:23.018778+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:23.019286+00:00", "trade", 13.7738, 55.0]
["2026-09-01T17:30:23.020857+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:30:23.031065+00:00", "trade", 13.775, 40.0]
["2026-09-01T17:30:23.042636+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:23.042942+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:23.319568+00:00", "trade", 13.77, 100.0]
["2026-09-01T17:30:23.319608+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:23.411783+00:00", "trade", 13.7636, 16.0]
["2026-09-01T17:30:23.431332+00:00", "trade", 13.77, 20.0]
["2026-09-01T17:30:23.804487+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:24.016472+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:24.016818+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:24.026474+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:24.030095+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:25.196660+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:27.746947+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:28.375926+00:00", "trade", 13.775, 147.0]
["2026-09-01T17:30:28.380869+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:30:28.381242+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:28.582840+00:00", "trade", 13.77, 99.0]
["2026-09-01T17:30:28.634762+00:00", "trade", 13.775, 99.0]
["2026-09-01T17:30:29.582173+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:29.713812+00:00", "trade", 13.768, 1.0]
["2026-09-01T17:30:30.983086+00:00", "trade", 13.7644, 1.0]
["2026-09-01T17:30:32.293296+00:00", "trade", 13.7662, 1.0]
["2026-09-01T17:30:33.051744+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.065711+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:30:33.066083+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.105021+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.105071+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.105616+00:00", "trade", 13.775, 300.0]
["2026-09-01T17:30:33.105664+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.105726+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.121609+00:00", "trade", 13.775, 600.0]
["2026-09-01T17:30:33.442075+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:30:33.442449+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:33.964517+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.000054+00:00", "trade", 13.775, 1600.0]
["2026-09-01T17:30:34.040158+00:00", "trade", 13.775, 10.0]
["2026-09-01T17:30:34.046530+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046537+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046545+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046546+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046547+00:00", "trade", 13.78, 12.0]
["2026-09-01T17:30:34.046879+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046914+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.046927+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.047172+00:00", "trade", 13.78, 170.0]
["2026-09-01T17:30:34.047235+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:30:34.047238+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.047297+00:00", "trade", 13.78, 122.0]
["2026-09-01T17:30:34.048195+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.048208+00:00", "trade", 13.78, 16.0]
["2026-09-01T17:30:34.048697+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:30:34.091915+00:00", "trade", 13.78, 82.0]
["2026-09-01T17:30:34.091916+00:00", "trade", 13.78, 3.0]
["2026-09-01T17:30:34.091918+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.091920+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:30:34.091922+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:30:34.091927+00:00", "trade", 13.78, 12.0]
["2026-09-01T17:30:34.091927+00:00", "trade", 13.78, 300.0]
["2026-09-01T17:30:34.091927+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:30:34.091930+00:00", "trade", 13.78, 69.0]
["2026-09-01T17:30:34.091935+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.091935+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.091962+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.091963+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.091968+00:00", "trade", 13.78, 3999.0]
["2026-09-01T17:30:34.091968+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.091971+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.091972+00:00", "trade", 13.78, 200.0]
["2026-09-01T17:30:34.091974+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:30:34.091992+00:00", "trade", 13.78, 150.0]
["2026-09-01T17:30:34.092033+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092040+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092047+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092054+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092061+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092068+00:00", "quote", 13.77, 13.78]
["2026-09-01T17:30:34.092070+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092077+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092084+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092142+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092149+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092155+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092161+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092168+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092174+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092181+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092187+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092194+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092206+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092210+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:30:34.092213+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092220+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092226+00:00", "quote", 13.78, 13.78]
["2026-09-01T17:30:34.092346+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:30:34.092349+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.092350+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:30:34.092350+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:30:34.092350+00:00", "trade", 13.78, 400.0]
["2026-09-01T17:30:34.092353+00:00", "trade", 13.78, 800.0]
["2026-09-01T17:30:34.092359+00:00", "trade", 13.78, 14.0]
["2026-09-01T17:30:34.092457+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.092502+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.092512+00:00", "trade", 13.7754, 50.0]
["2026-09-01T17:30:34.092572+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.092598+00:00", "trade", 13.78, 50.0]
["2026-09-01T17:30:34.092638+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.093302+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.093510+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.093824+00:00", "trade", 13.78, 8.0]
["2026-09-01T17:30:34.093866+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.093923+00:00", "trade", 13.78, 100.0]
["2026-09-01T17:30:34.094164+00:00", "trade", 13.78, 112.0]
["2026-09-01T17:30:34.096179+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.096203+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.096222+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.096961+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.098827+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:34.113350+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:34.123638+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.146713+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.157576+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.203676+00:00", "trade", 13.785, 121.0]
["2026-09-01T17:30:34.236183+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.396526+00:00", "trade", 13.785, 171.0]
["2026-09-01T17:30:34.400995+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.401019+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.417463+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.417493+00:00", "trade", 13.785, 7.0]
["2026-09-01T17:30:34.419778+00:00", "trade", 13.785, 174.0]
["2026-09-01T17:30:34.611762+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:34.748842+00:00", "trade", 13.766, 4.0]
["2026-09-01T17:30:34.896624+00:00", "trade", 13.766, 100.0]
["2026-09-01T17:30:34.972183+00:00", "trade", 13.785, 77.0]
["2026-09-01T17:30:34.972188+00:00", "trade", 13.785, 94.0]
["2026-09-01T17:30:35.166692+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:36.150345+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:36.151095+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:36.394372+00:00", "trade", 13.785, 28.0]
["2026-09-01T17:30:36.634939+00:00", "trade", 13.7699, 8.0]
["2026-09-01T17:30:36.684293+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:38.379604+00:00", "trade", 13.7731, 42.0]
["2026-09-01T17:30:39.054418+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.054463+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.057878+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:30:39.058299+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.058325+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.058332+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.058369+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.059112+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.059398+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.059442+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.102350+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:30:39.103112+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.103162+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:39.854925+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:30:39.854934+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:30:39.896968+00:00", "trade", 13.7662, 100.0]
["2026-09-01T17:30:39.953039+00:00", "trade", 13.785, 5.0]
["2026-09-01T17:30:40.611207+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:40.611257+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:41.060666+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:41.060695+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:41.060714+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:41.061199+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:41.137983+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:30:41.141579+00:00", "trade", 13.79, 90.0]
["2026-09-01T17:30:41.793574+00:00", "trade", 13.7746, 2.0]
["2026-09-01T17:30:42.027042+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:42.032395+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:30:42.046989+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:42.066693+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:42.333130+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:42.610617+00:00", "trade", 13.78, 20.0]
["2026-09-01T17:30:42.868660+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:42.868687+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:42.868898+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:43.060108+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:43.060146+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:43.060588+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:43.061096+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:43.091119+00:00", "trade", 13.78, 1.0]
["2026-09-01T17:30:43.091310+00:00", "trade", 13.78, 5.0]
["2026-09-01T17:30:44.092194+00:00", "trade", 13.7648, 3.0]
["2026-09-01T17:30:44.560544+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:30:44.560567+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:30:44.560576+00:00", "trade", 13.785, 6.0]
["2026-09-01T17:30:44.593320+00:00", "trade", 13.7648, 100.0]
["2026-09-01T17:30:45.551790+00:00", "trade", 13.7648, 100.0]
["2026-09-01T17:30:45.697709+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:45.698537+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:45.698562+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.056003+00:00", "trade", 13.7658, 14.0]
["2026-09-01T17:30:46.195767+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.329244+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:46.329285+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.456819+00:00", "trade", 13.7696, 48.0]
["2026-09-01T17:30:46.498437+00:00", "trade", 13.785, 87.0]
["2026-09-01T17:30:46.498483+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.498523+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.498548+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:46.547958+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:46.550271+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180555+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180556+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180557+00:00", "trade", 13.79, 92.0]
["2026-09-01T17:30:47.180559+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:30:47.180560+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:30:47.180562+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180564+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180564+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:30:47.180567+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180567+00:00", "trade", 13.79, 60.0]
["2026-09-01T17:30:47.180585+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180598+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180604+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180612+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180651+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180658+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180665+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180671+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180677+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.180783+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:30:47.180795+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:30:47.180800+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180805+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:30:47.180820+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180834+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:47.180838+00:00", "trade", 13.79, 200.0]
["2026-09-01T17:30:47.180844+00:00", "trade", 13.79, 189.0]
["2026-09-01T17:30:47.180851+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181115+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181139+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181146+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181160+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181185+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181193+00:00", "trade", 13.7843, 50.0]
["2026-09-01T17:30:47.181198+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.181217+00:00", "trade", 13.785, 4.0]
["2026-09-01T17:30:47.181260+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.182225+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:30:47.182938+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.184529+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.185091+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.186688+00:00", "trade", 13.785, 200.0]
["2026-09-01T17:30:47.190638+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.190659+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.223469+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.224016+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.230446+00:00", "trade", 13.7707, 2.0]
["2026-09-01T17:30:47.566691+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:47.796089+00:00", "trade", 13.7708, 3.0]
["2026-09-01T17:30:47.907415+00:00", "trade", 13.785, 1.0]
["2026-09-01T17:30:47.950431+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:48.097202+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.397025+00:00", "trade", 13.785, 2.0]
["2026-09-01T17:30:50.397053+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.397078+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.397375+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.397532+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.397586+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.807343+00:00", "trade", 13.785, 3.0]
["2026-09-01T17:30:50.813098+00:00", "trade", 13.7714, 1.0]
["2026-09-01T17:30:50.929855+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.929874+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:50.929876+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:50.929876+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:50.930033+00:00", "trade", 13.785, 95.0]
["2026-09-01T17:30:50.930048+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.930182+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.930233+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.930639+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:50.933662+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:50.975174+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:30:51.679418+00:00", "trade", 13.7834, 438.0]
["2026-09-01T17:30:52.247600+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:54.541977+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:54.555468+00:00", "trade", 13.785, 100.0]
["2026-09-01T17:30:55.043729+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:30:55.043792+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:30:55.043848+00:00", "trade", 13.79, 248.0]
["2026-09-01T17:30:55.043895+00:00", "trade", 13.79, 248.0]
["2026-09-01T17:30:55.043954+00:00", "trade", 13.79, 15.0]
["2026-09-01T17:30:55.043966+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.043978+00:00", "trade", 13.7875, 248.0]
["2026-09-01T17:30:55.043988+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:30:55.044022+00:00", "trade", 13.79, 1000.0]
["2026-09-01T17:30:55.044032+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:30:55.044083+00:00", "trade", 13.79, 248.0]
["2026-09-01T17:30:55.044200+00:00", "trade", 13.79, 248.0]
["2026-09-01T17:30:55.044349+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:30:55.044602+00:00", "trade", 13.7874, 53.0]
["2026-09-01T17:30:55.044694+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044789+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044838+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044879+00:00", "trade", 13.785, 10.0]
["2026-09-01T17:30:55.044879+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044883+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.044883+00:00", "trade", 13.79, 800.0]
["2026-09-01T17:30:55.044884+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.044887+00:00", "trade", 13.79, 112.0]
["2026-09-01T17:30:55.044890+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.044892+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.044932+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:30:55.044952+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044959+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044966+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044972+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044978+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.044999+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.045032+00:00", "trade", 13.79, 400.0]
["2026-09-01T17:30:55.045050+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.045056+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.045063+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.045081+00:00", "quote", 13.78, 13.79]
["2026-09-01T17:30:55.045089+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045096+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045103+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045109+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045115+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045121+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045128+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045146+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045216+00:00", "trade", 13.785, 300.0]
["2026-09-01T17:30:55.045216+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045219+00:00", "trade", 13.79, 87.0]
["2026-09-01T17:30:55.045246+00:00", "trade", 13.785, 187.0]
["2026-09-01T17:30:55.045258+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045277+00:00", "trade", 13.785, 315.0]
["2026-09-01T17:30:55.045283+00:00", "trade", 13.79, 13.0]
["2026-09-01T17:30:55.045286+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045287+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045290+00:00", "trade", 13.785, 315.0]
["2026-09-01T17:30:55.045291+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045297+00:00", "trade", 13.785, 283.0]
["2026-09-01T17:30:55.045301+00:00", "trade", 13.79, 6.0]
["2026-09-01T17:30:55.045302+00:00", "trade", 13.79, 187.0]
["2026-09-01T17:30:55.045308+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045309+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045312+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045313+00:00", "trade", 13.79, 9.0]
["2026-09-01T17:30:55.045316+00:00", "trade", 13.79, 113.0]
["2026-09-01T17:30:55.045320+00:00", "trade", 13.79, 187.0]
["2026-09-01T17:30:55.045326+00:00", "trade", 13.79, 17.0]
["2026-09-01T17:30:55.045333+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045346+00:00", "trade", 13.79, 113.0]
["2026-09-01T17:30:55.045417+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045424+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045440+00:00", "trade", 13.79, 83.0]
["2026-09-01T17:30:55.045454+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045473+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045501+00:00", "trade", 13.79, 79.0]
["2026-09-01T17:30:55.045503+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045503+00:00", "trade", 13.79, 8.0]
["2026-09-01T17:30:55.045503+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045512+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045531+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045532+00:00", "quote", 13.79, 13.79]
["2026-09-01T17:30:55.045552+00:00", "trade", 13.79, 4.0]
["2026-09-01T17:30:55.045555+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:30:55.045555+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:30:55.045556+00:00", "trade", 13.79, 10.0]
["2026-09-01T17:30:55.045558+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045563+00:00", "trade", 13.79, 287.0]
["2026-09-01T17:30:55.045574+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045596+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045597+00:00", "trade", 13.79, 461.0]
["2026-09-01T17:30:55.045611+00:00", "trade", 13.785, 600.0]
["2026-09-01T17:30:55.045657+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045657+00:00", "trade", 13.79, 352.0]
["2026-09-01T17:30:55.045658+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:30:55.045659+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.045715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.045797+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.045855+00:00", "trade", 13.79, 187.0]
["2026-09-01T17:30:55.045890+00:00", "trade", 13.7875, 51.0]
["2026-09-01T17:30:55.046036+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.046871+00:00", "trade", 13.79, 7.0]
["2026-09-01T17:30:55.046871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.046897+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.047436+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.048356+00:00", "trade", 13.795, 50.0]
["2026-09-01T17:30:55.049918+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.049957+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.049958+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.049964+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.050006+00:00", "trade", 13.8, 84.0]
["2026-09-01T17:30:55.050007+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:30:55.050009+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:30:55.050010+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:30:55.050014+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050014+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:30:55.050018+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:30:55.050018+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050021+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050022+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:30:55.050026+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050026+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:30:55.050028+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050029+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050039+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050047+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:30:55.050052+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:30:55.050059+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050065+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050066+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.050072+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:30:55.050072+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:30:55.050075+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050124+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050133+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050140+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050146+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050153+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050159+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050165+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050174+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050178+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050184+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050191+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:30:55.050350+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:30:55.050383+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050385+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050385+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050385+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050390+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050392+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.050393+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050394+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:30:55.050394+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:30:55.050396+00:00", "trade", 13.8, 28.0]
["2026-09-01T17:30:55.050401+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.050403+00:00", "trade", 13.8, 43.0]
["2026-09-01T17:30:55.050637+00:00", "trade", 13.81, 600.0]
["2026-09-01T17:30:55.050664+00:00", "trade", 13.7915, 51.0]
["2026-09-01T17:30:55.050964+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.051039+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.051957+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.051958+00:00", "trade", 13.8, 800.0]
["2026-09-01T17:30:55.051959+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:30:55.051961+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.051965+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.051965+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.051966+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:30:55.051968+00:00", "trade", 13.8, 252.0]
["2026-09-01T17:30:55.052008+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052016+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052023+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052029+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052042+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052049+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052062+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052168+00:00", "trade", 13.785, 248.0]
["2026-09-01T17:30:55.052494+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.052533+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.052551+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.052591+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052629+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052672+00:00", "trade", 13.81, 35.0]
["2026-09-01T17:30:55.052682+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052697+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052703+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052718+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052732+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.052734+00:00", "trade", 13.81, 230.0]
["2026-09-01T17:30:55.052735+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:30:55.052788+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.052790+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:30:55.052790+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:30:55.052794+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.052796+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:30:55.052845+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.052884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.053110+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.053286+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.053390+00:00", "trade", 13.801, 50.0]
["2026-09-01T17:30:55.053695+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.053903+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.054100+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.054104+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.054104+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.054104+00:00", "trade", 13.8, 148.0]
["2026-09-01T17:30:55.054105+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:30:55.054107+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.054111+00:00", "trade", 13.8, 302.0]
["2026-09-01T17:30:55.054114+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.054815+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.055312+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.056410+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.056555+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.056913+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.057549+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.058357+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.059467+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.060556+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.063665+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:30:55.064840+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.064864+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.065190+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.065626+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.066131+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.066153+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.066552+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.067007+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.067373+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.067559+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.067979+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.070099+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:30:55.072610+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:30:55.081332+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.081339+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.107179+00:00", "trade", 13.805, 1648.0]
["2026-09-01T17:30:55.107760+00:00", "trade", 13.8047, 66.0]
["2026-09-01T17:30:55.107872+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.107985+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.108009+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114767+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114768+00:00", "trade", 13.81, 94.0]
["2026-09-01T17:30:55.114769+00:00", "trade", 13.81, 7030.0]
["2026-09-01T17:30:55.114770+00:00", "trade", 13.81, 250.0]
["2026-09-01T17:30:55.114772+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:30:55.114774+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114775+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:30:55.114775+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:30:55.114778+00:00", "trade", 13.81, 14.0]
["2026-09-01T17:30:55.114778+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:30:55.114781+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114783+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114783+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114786+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114786+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:30:55.114791+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114847+00:00", "trade", 13.81, 63.0]
["2026-09-01T17:30:55.114849+00:00", "trade", 13.81, 63.0]
["2026-09-01T17:30:55.114851+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114854+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114855+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114858+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:30:55.114859+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114860+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114866+00:00", "trade", 13.81, 700.0]
["2026-09-01T17:30:55.114866+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114869+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114872+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114873+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114881+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114894+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114902+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114909+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:30:55.114924+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.114938+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.114972+00:00", "trade", 13.81, 63.0]
["2026-09-01T17:30:55.114972+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.114984+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.114989+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.114996+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115002+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115009+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115015+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115021+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115027+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115040+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115046+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115059+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115092+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:30:55.115146+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115158+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115163+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:30:55.115165+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115165+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115165+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:30:55.115167+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115168+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115197+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115198+00:00", "trade", 13.81, 800.0]
["2026-09-01T17:30:55.115199+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:30:55.115205+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115205+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115205+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115205+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115207+00:00", "trade", 13.81, 800.0]
["2026-09-01T17:30:55.115211+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115212+00:00", "trade", 13.81, 400.0]
["2026-09-01T17:30:55.115213+00:00", "trade", 13.81, 85.0]
["2026-09-01T17:30:55.115215+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115215+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115218+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115219+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:30:55.115225+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115230+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115232+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115239+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115246+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115253+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115259+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115266+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115286+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115307+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115353+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115359+00:00", "trade", 13.81, 71.0]
["2026-09-01T17:30:55.115365+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115390+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115404+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115443+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115452+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115553+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115562+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:30:55.115564+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115567+00:00", "trade", 13.81, 133.0]
["2026-09-01T17:30:55.115568+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115568+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:30:55.115568+00:00", "trade", 13.81, 199.0]
["2026-09-01T17:30:55.115571+00:00", "trade", 13.81, 301.0]
["2026-09-01T17:30:55.115576+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:30:55.115581+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115585+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:30:55.115586+00:00", "trade", 13.81, 139.0]
["2026-09-01T17:30:55.115589+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:30:55.115589+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115593+00:00", "trade", 13.81, 75.0]
["2026-09-01T17:30:55.115594+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:30:55.115597+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115599+00:00", "trade", 13.81, 82.0]
["2026-09-01T17:30:55.115604+00:00", "trade", 13.81, 275.0]
["2026-09-01T17:30:55.115608+00:00", "trade", 13.81, 128.0]
["2026-09-01T17:30:55.115611+00:00", "trade", 13.81, 372.0]
["2026-09-01T17:30:55.115613+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115618+00:00", "trade", 13.81, 325.0]
["2026-09-01T17:30:55.115618+00:00", "trade", 13.81, 213.0]
["2026-09-01T17:30:55.115625+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:30:55.115626+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115638+00:00", "trade", 13.81, 105.0]
["2026-09-01T17:30:55.115640+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115640+00:00", "trade", 13.81, 106.0]
["2026-09-01T17:30:55.115681+00:00", "trade", 13.81, 104.0]
["2026-09-01T17:30:55.115688+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115692+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:30:55.115701+00:00", "trade", 13.81, 105.0]
["2026-09-01T17:30:55.115730+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115732+00:00", "trade", 13.81, 85.0]
["2026-09-01T17:30:55.115732+00:00", "trade", 13.81, 103.0]
["2026-09-01T17:30:55.115757+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:30:55.115758+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:30:55.115766+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115772+00:00", "trade", 13.81, 17.0]
["2026-09-01T17:30:55.115778+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115792+00:00", "trade", 13.81, 51.0]
["2026-09-01T17:30:55.115794+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115801+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115841+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:30:55.115908+00:00", "trade", 13.81, 88.0]
["2026-09-01T17:30:55.115910+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115919+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115926+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115934+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115979+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115989+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.115997+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116003+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116032+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116056+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116074+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116155+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116180+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.116328+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:30:55.117598+00:00", "trade", 13.815, 14.0]
["2026-09-01T17:30:55.117651+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.118219+00:00", "trade", 13.815, 500.0]
["2026-09-01T17:30:55.120466+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:30:55.120491+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.120515+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.120772+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.120848+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.120915+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121020+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.121031+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121388+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121403+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121451+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.121461+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121463+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.121465+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:30:55.125241+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.125267+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.125829+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.125934+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.126707+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.126731+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.127233+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.144977+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.145521+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.147762+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:30:55.168287+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:30:55.171418+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171428+00:00", "trade", 13.82, 86.0]
["2026-09-01T17:30:55.171429+00:00", "trade", 13.82, 15.0]
["2026-09-01T17:30:55.171431+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171433+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171435+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171436+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171457+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171483+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171490+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171496+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171502+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171506+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171509+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171515+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171519+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171521+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171525+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171528+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171528+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171533+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171533+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171535+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171538+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171539+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171543+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171549+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171555+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171558+00:00", "trade", 13.82, 700.0]
["2026-09-01T17:30:55.171562+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171569+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171583+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171590+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171670+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171712+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171722+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171729+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171742+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171750+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171753+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171756+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171763+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:30:55.171770+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171777+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171783+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171790+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171797+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171798+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171803+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171809+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171823+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171825+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171828+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171828+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171828+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171830+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171837+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171848+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171851+00:00", "trade", 13.82, 1904.0]
["2026-09-01T17:30:55.171851+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:30:55.171851+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:30:55.171851+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:30:55.171852+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171861+00:00", "trade", 13.82, 6.0]
["2026-09-01T17:30:55.171865+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171887+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171913+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171972+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171977+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.171978+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172027+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172039+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172063+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172075+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172082+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:30:55.172107+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172111+00:00", "trade", 13.8152, 50.0]
["2026-09-01T17:30:55.172162+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172405+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172480+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.172503+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.173010+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.173078+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:30:55.173516+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:30:55.173583+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:30:55.173660+00:00", "trade", 13.82, 18.0]
["2026-09-01T17:30:55.173804+00:00", "trade", 13.825, 1100.0]
["2026-09-01T17:30:55.174383+00:00", "trade", 13.8212, 56.0]
["2026-09-01T17:30:55.177542+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.177562+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.177569+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.179684+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.202275+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.219016+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.271452+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.318976+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.328906+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.447967+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.608237+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.608812+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.608838+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.623141+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.714342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.714366+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.715073+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:55.738253+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:30:55.752110+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:30:56.045789+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:30:56.045880+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:30:56.045958+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:30:56.046040+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:30:56.046144+00:00", "trade", 13.83, 175.0]
["2026-09-01T17:30:56.051706+00:00", "trade", 13.7747, 200.0]
["2026-09-01T17:30:56.282979+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.283006+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.287282+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.383952+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.528647+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.685014+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:56.757997+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:57.042888+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:57.047714+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:57.361574+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:57.470779+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:30:58.110804+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:30:58.222224+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:59.044315+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:30:59.231158+00:00", "trade", 13.797, 4.0]
["2026-09-01T17:31:00.352878+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:31:00.353940+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:00.354871+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:01.285681+00:00", "trade", 13.7854, 2.0]
["2026-09-01T17:31:02.224226+00:00", "trade", 13.825, 42.0]
["2026-09-01T17:31:02.607920+00:00", "trade", 13.7854, 2.0]
["2026-09-01T17:31:02.962033+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:02.962079+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:02.962086+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:02.962105+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:03.178570+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:03.336014+00:00", "trade", 13.7854, 1.0]
["2026-09-01T17:31:03.578584+00:00", "trade", 13.825, 36.0]
["2026-09-01T17:31:03.966691+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:04.178381+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:04.579437+00:00", "trade", 13.825, 36.0]
["2026-09-01T17:31:05.331742+00:00", "trade", 13.775, 100.0]
["2026-09-01T17:31:05.333275+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:06.054202+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:06.088985+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:31:06.091917+00:00", "trade", 13.825, 29.0]
["2026-09-01T17:31:06.092521+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:06.092896+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:06.095324+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:06.108861+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:06.178442+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:06.578762+00:00", "trade", 13.825, 70.0]
["2026-09-01T17:31:07.183823+00:00", "trade", 13.825, 28.0]
["2026-09-01T17:31:07.183862+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183868+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:31:07.183869+00:00", "trade", 13.83, 96.0]
["2026-09-01T17:31:07.183869+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183871+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:31:07.183872+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:31:07.183876+00:00", "trade", 13.83, 15.0]
["2026-09-01T17:31:07.183876+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:31:07.183879+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:07.183879+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:07.183885+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:31:07.183885+00:00", "trade", 13.83, 3.0]
["2026-09-01T17:31:07.183886+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:07.183900+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:31:07.183958+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183972+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183979+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183985+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183992+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.183998+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184004+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184011+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184017+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184023+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184030+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184036+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184049+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184055+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184062+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184070+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184160+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184170+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184177+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:07.184179+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:07.184191+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184199+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184206+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184212+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184218+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184225+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184231+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184238+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184245+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184257+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184264+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184281+00:00", "trade", 13.83, 400.0]
["2026-09-01T17:31:07.184282+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:31:07.184284+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:07.184358+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.184371+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.184380+00:00", "trade", 13.83, 30.0]
["2026-09-01T17:31:07.184497+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:31:07.184549+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:31:07.184671+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.184945+00:00", "trade", 13.835, 235.0]
["2026-09-01T17:31:07.185027+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.185158+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.185515+00:00", "trade", 13.835, 20.0]
["2026-09-01T17:31:07.185719+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.185836+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.185929+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:31:07.186223+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:31:07.186401+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:31:07.186568+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:31:07.186733+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.187023+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.188291+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.189372+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.214958+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.214982+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.229758+00:00", "trade", 13.83, 43.0]
["2026-09-01T17:31:07.275622+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.284438+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:07.284665+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.287940+00:00", "trade", 13.8323, 1.0]
["2026-09-01T17:31:08.289643+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.289671+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.289685+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.289692+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.289714+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.290307+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.577798+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.981427+00:00", "trade", 13.835, 25.0]
["2026-09-01T17:31:08.982681+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:08.983538+00:00", "trade", 13.83, 30.0]
["2026-09-01T17:31:08.983602+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:08.983834+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.985012+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:08.988081+00:00", "trade", 13.835, 300.0]
["2026-09-01T17:31:08.988111+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.988136+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:08.988997+00:00", "trade", 13.83, 900.0]
["2026-09-01T17:31:09.046568+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:09.046581+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:09.046586+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:31:09.046591+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:09.046601+00:00", "trade", 13.83, 126.0]
["2026-09-01T17:31:09.046603+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046605+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046630+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046638+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:09.046674+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:09.046679+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046700+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046726+00:00", "trade", 13.83, 140.0]
["2026-09-01T17:31:09.046729+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:31:09.046745+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046754+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046761+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046767+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046773+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046786+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046793+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046945+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.046983+00:00", "trade", 13.835, 300.0]
["2026-09-01T17:31:09.047021+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047040+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:09.047053+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:31:09.047054+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047060+00:00", "trade", 13.83, 543.0]
["2026-09-01T17:31:09.047061+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047063+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:31:09.047068+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047071+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047082+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047096+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:09.047134+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047142+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047148+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047154+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047161+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047167+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047174+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047182+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:31:09.047236+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.047262+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.047371+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.048095+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.048936+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.051027+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.052520+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.078714+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.078721+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.149153+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.149184+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.150590+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.602899+00:00", "trade", 13.7929, 1.0]
["2026-09-01T17:31:09.742738+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:31:09.887020+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:31:09.887039+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887053+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887059+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887074+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887087+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887094+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.887782+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:09.906671+00:00", "trade", 13.825, 1000.0]
["2026-09-01T17:31:10.490462+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:10.492260+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:10.492272+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:10.495179+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:10.501169+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:10.911524+00:00", "trade", 13.8019, 10.0]
["2026-09-01T17:31:11.009468+00:00", "trade", 13.8019, 27.0]
["2026-09-01T17:31:11.733682+00:00", "trade", 13.7769, 3.0]
["2026-09-01T17:31:11.953994+00:00", "trade", 13.7889, 3.0]
["2026-09-01T17:31:12.485378+00:00", "trade", 13.825, 572.0]
["2026-09-01T17:31:12.486839+00:00", "trade", 13.8277, 1.0]
["2026-09-01T17:31:12.487205+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:31:13.049847+00:00", "trade", 13.83, 800.0]
["2026-09-01T17:31:13.049856+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.049865+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.049868+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:13.049906+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.050246+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.052208+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.060377+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:13.060833+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:14.924943+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:14.925960+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:14.929043+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:14.934872+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:15.065090+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:15.902032+00:00", "trade", 13.8082, 7.0]
["2026-09-01T17:31:16.112081+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:16.112126+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:16.112133+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:16.112160+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:16.119245+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:17.166700+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:17.166743+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:17.197608+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:18.056332+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:19.057010+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:31:19.057152+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:31:19.084173+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:19.084219+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:19.084750+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:20.351663+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:21.597091+00:00", "trade", 13.8286, 12.0]
["2026-09-01T17:31:21.689748+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:31:22.248465+00:00", "trade", 13.7896, 100.0]
["2026-09-01T17:31:22.584571+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:22.888692+00:00", "trade", 13.825, 13.0]
["2026-09-01T17:31:22.890966+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:22.890982+00:00", "trade", 13.83, 87.0]
["2026-09-01T17:31:22.891073+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:22.891354+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:22.956497+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:31:22.956541+00:00", "trade", 13.825, 8.0]
["2026-09-01T17:31:23.147068+00:00", "trade", 13.7897, 1.0]
["2026-09-01T17:31:23.990864+00:00", "trade", 13.7899, 74.0]
["2026-09-01T17:31:25.057759+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:31:25.057797+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:25.107498+00:00", "trade", 13.7897, 2.0]
["2026-09-01T17:31:26.837907+00:00", "trade", 13.825, 18.0]
["2026-09-01T17:31:26.840069+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:31:26.865437+00:00", "trade", 13.825, 27.0]
["2026-09-01T17:31:26.876617+00:00", "trade", 13.825, 15.0]
["2026-09-01T17:31:27.346313+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:31:27.518887+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:31:27.519598+00:00", "trade", 13.825, 26.0]
["2026-09-01T17:31:28.456235+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:31:29.943430+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:30.282378+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:30.282406+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:30.283547+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:30.456671+00:00", "trade", 13.83, 3.0]
["2026-09-01T17:31:30.780600+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:31:30.903599+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:31:31.079693+00:00", "trade", 13.825, 134.0]
["2026-09-01T17:31:32.228017+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:31:32.910834+00:00", "trade", 13.804, 3.0]
["2026-09-01T17:31:34.062308+00:00", "trade", 13.83, 18.0]
["2026-09-01T17:31:34.062339+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:34.062494+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:34.062535+00:00", "trade", 13.83, 21.0]
["2026-09-01T17:31:34.062539+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:34.143602+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:31:34.215928+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:31:34.254265+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:31:35.389611+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:31:35.911483+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.112999+00:00", "trade", 13.83, 73.0]
["2026-09-01T17:31:36.112999+00:00", "trade", 13.83, 800.0]
["2026-09-01T17:31:36.113003+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113010+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113017+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113023+00:00", "trade", 13.83, 1000.0]
["2026-09-01T17:31:36.113024+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113038+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113045+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113051+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113058+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113064+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113071+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113077+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113084+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113090+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113096+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113103+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113110+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113117+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113124+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:31:36.113185+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:31:36.113247+00:00", "quote", 13.82, 13.84]
["2026-09-01T17:31:36.113248+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113258+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113265+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113271+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113277+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113283+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113296+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113309+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113316+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113336+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113342+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113369+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113437+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.113791+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.114001+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:31:36.114864+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.114898+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.114922+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.115174+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.115576+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.118290+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.125311+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.125335+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.125341+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.125648+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.126034+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.147618+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.147625+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.147632+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.195613+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:31:36.213049+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.213276+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.217490+00:00", "trade", 13.835, 23.0]
["2026-09-01T17:31:36.217491+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:31:36.217547+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:31:36.217633+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.217658+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.217710+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.218075+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:31:36.218144+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:31:36.218210+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.218304+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.228079+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:31:36.383051+00:00", "trade", 13.7912, 2.0]
["2026-09-01T17:31:36.703717+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.703745+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.704443+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.714317+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.714342+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.750024+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783295+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783322+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783332+00:00", "trade", 13.84, 17.0]
["2026-09-01T17:31:36.783334+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783504+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783519+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783540+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:36.783542+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:31:36.804564+00:00", "trade", 13.835, 20.0]
["2026-09-01T17:31:37.166694+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:37.166717+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:37.443065+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:37.443089+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:37.639372+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:37.910265+00:00", "trade", 13.84, 1000.0]
["2026-09-01T17:31:38.038683+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:31:38.768143+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.375535+00:00", "trade", 13.7916, 1.0]
["2026-09-01T17:31:40.949442+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:31:40.949455+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.949460+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:31:40.949465+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.949474+00:00", "trade", 13.84, 99.0]
["2026-09-01T17:31:40.949815+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949823+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949825+00:00", "trade", 13.84, 88.0]
["2026-09-01T17:31:40.949826+00:00", "trade", 13.84, 1000.0]
["2026-09-01T17:31:40.949828+00:00", "trade", 13.84, 15.0]
["2026-09-01T17:31:40.949830+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949832+00:00", "trade", 13.84, 4.0]
["2026-09-01T17:31:40.949832+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.949834+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.949844+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949851+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949884+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949891+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949897+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949903+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949910+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949912+00:00", "trade", 13.84, 29.0]
["2026-09-01T17:31:40.949912+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:31:40.949914+00:00", "trade", 13.84, 40.0]
["2026-09-01T17:31:40.949914+00:00", "trade", 13.84, 34.0]
["2026-09-01T17:31:40.949923+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949930+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949937+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949943+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949949+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949955+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.949956+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949963+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.949970+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950021+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950052+00:00", "quote", 13.83, 13.85]
["2026-09-01T17:31:40.950054+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950061+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950068+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950075+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950082+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950088+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950095+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950101+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950108+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950114+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950117+00:00", "trade", 13.84, 800.0]
["2026-09-01T17:31:40.950119+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950120+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950121+00:00", "trade", 13.84, 800.0]
["2026-09-01T17:31:40.950125+00:00", "trade", 13.84, 104.0]
["2026-09-01T17:31:40.950125+00:00", "trade", 13.84, 400.0]
["2026-09-01T17:31:40.950128+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950128+00:00", "trade", 13.84, 39.0]
["2026-09-01T17:31:40.950141+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950149+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950157+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950163+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950169+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950175+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950181+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950188+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950194+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950200+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950207+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950209+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950236+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950249+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950256+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950262+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950276+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950282+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950296+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950302+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950352+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950357+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950363+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950385+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950424+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950434+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950434+00:00", "trade", 13.84, 107.0]
["2026-09-01T17:31:40.950435+00:00", "trade", 13.84, 7.0]
["2026-09-01T17:31:40.950435+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950441+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950462+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950468+00:00", "trade", 13.84, 21.0]
["2026-09-01T17:31:40.950469+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:31:40.950475+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950482+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950503+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950516+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950517+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950524+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950530+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950534+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950535+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950536+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950551+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950553+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:31:40.950556+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:31:40.950556+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:31:40.950556+00:00", "trade", 13.84, 177.0]
["2026-09-01T17:31:40.950556+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950560+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950562+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950565+00:00", "trade", 13.84, 2.0]
["2026-09-01T17:31:40.950565+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950565+00:00", "trade", 13.84, 101.0]
["2026-09-01T17:31:40.950567+00:00", "trade", 13.84, 9.0]
["2026-09-01T17:31:40.950570+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950574+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950576+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950582+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950602+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950609+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950616+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950622+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950648+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:31:40.950650+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950651+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:40.950657+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950664+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950670+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950673+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950678+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950680+00:00", "trade", 13.84, 61.0]
["2026-09-01T17:31:40.950683+00:00", "trade", 13.84, 15.0]
["2026-09-01T17:31:40.950683+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950689+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950695+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950709+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950724+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950727+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950738+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950745+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950746+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950755+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950762+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950768+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:40.950800+00:00", "trade", 13.84, 62.0]
["2026-09-01T17:31:40.950800+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.950810+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950819+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950848+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950874+00:00", "trade", 13.845, 2.0]
["2026-09-01T17:31:40.950878+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950905+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950923+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.950926+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951002+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951040+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:40.951092+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951224+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951244+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951405+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951596+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951619+00:00", "trade", 13.84, 11.0]
["2026-09-01T17:31:40.951796+00:00", "trade", 13.84, 8.0]
["2026-09-01T17:31:40.951835+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.951863+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.952418+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.959623+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.959648+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.960430+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.967794+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:40.968136+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.034230+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.452704+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.453156+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.609099+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.609124+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.609881+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.609922+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:41.609928+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:43.114812+00:00", "trade", 13.8128, 1.0]
["2026-09-01T17:31:43.790967+00:00", "trade", 13.8037, 2.0]
["2026-09-01T17:31:43.791010+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:44.505491+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:44.505567+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:44.895520+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:45.027764+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:45.036579+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:45.330927+00:00", "trade", 13.7925, 29.0]
["2026-09-01T17:31:48.557779+00:00", "trade", 13.8134, 1.0]
["2026-09-01T17:31:48.589679+00:00", "trade", 13.7942, 3.0]
["2026-09-01T17:31:49.367088+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.367101+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.367108+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.367131+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.367833+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.367951+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.493301+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:49.493389+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:50.466691+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:50.685036+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:51.263195+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:52.002076+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:52.002424+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:52.619557+00:00", "trade", 13.8398, 40.0]
["2026-09-01T17:31:53.487918+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:31:53.606794+00:00", "trade", 13.7943, 2.0]
["2026-09-01T17:31:53.829879+00:00", "trade", 13.835, 14.0]
["2026-09-01T17:31:53.849980+00:00", "trade", 13.835, 166.0]
["2026-09-01T17:31:54.428579+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:31:54.428589+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:54.428592+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:54.428594+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:54.428697+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.269906+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.269934+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.269947+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.269991+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.270001+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.270070+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:55.872767+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185889+00:00", "trade", 13.84, 7.0]
["2026-09-01T17:31:56.185890+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:31:56.185891+00:00", "trade", 13.84, 9.0]
["2026-09-01T17:31:56.185893+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:31:56.185896+00:00", "trade", 13.84, 400.0]
["2026-09-01T17:31:56.185897+00:00", "trade", 13.84, 14.0]
["2026-09-01T17:31:56.185900+00:00", "trade", 13.84, 62.0]
["2026-09-01T17:31:56.185944+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185950+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185957+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185970+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185977+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185983+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185991+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:56.185992+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.185996+00:00", "trade", 13.84, 211.0]
["2026-09-01T17:31:56.185996+00:00", "trade", 13.84, 101.0]
["2026-09-01T17:31:56.185997+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186003+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186010+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186016+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186022+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186029+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186036+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186041+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:56.186051+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186059+00:00", "trade", 13.84, 77.0]
["2026-09-01T17:31:56.186059+00:00", "trade", 13.84, 400.0]
["2026-09-01T17:31:56.186060+00:00", "trade", 13.84, 400.0]
["2026-09-01T17:31:56.186060+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186064+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186071+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186078+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:31:56.186085+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186092+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186098+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186104+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186111+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186117+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186124+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186131+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186137+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186149+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:31:56.186155+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.186157+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:31:56.186164+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.186171+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.186235+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.186506+00:00", "trade", 13.84, 2.0]
["2026-09-01T17:31:56.187140+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.187311+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.187336+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.187990+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.189963+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.190271+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.191897+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.199575+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.199600+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.202133+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.216456+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.216463+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.216482+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.216489+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.260322+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.263348+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:56.285914+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.156855+00:00", "trade", 13.7935, 25.0]
["2026-09-01T17:31:57.282162+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.282190+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.609187+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.609255+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.609613+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.626295+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:31:57.961333+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.961359+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:57.961983+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:58.178335+00:00", "trade", 13.845, 92.0]
["2026-09-01T17:31:58.887222+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:59.609675+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:59.609702+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:59.610617+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:31:59.904435+00:00", "trade", 13.8364, 28.0]
["2026-09-01T17:32:00.197895+00:00", "trade", 13.845, 300.0]
["2026-09-01T17:32:00.197923+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.197952+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.198139+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.198141+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.198291+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.198472+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.202593+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.202623+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.207061+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.267233+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:00.267243+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.267319+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.267464+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.267589+00:00", "trade", 13.845, 341.0]
["2026-09-01T17:32:00.267590+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.267756+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.268849+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.328477+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:00.714812+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.714841+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.715430+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:00.868466+00:00", "trade", 13.845, 407.0]
["2026-09-01T17:32:00.947405+00:00", "trade", 13.7963, 2.0]
["2026-09-01T17:32:01.215866+00:00", "trade", 13.845, 248.0]
["2026-09-01T17:32:03.354607+00:00", "trade", 13.7828, 100.0]
["2026-09-01T17:32:03.361680+00:00", "trade", 13.7828, 77.0]
["2026-09-01T17:32:03.362192+00:00", "trade", 13.7828, 10.0]
["2026-09-01T17:32:03.730454+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:03.730496+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:03.730503+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:03.730525+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:03.731122+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:04.629424+00:00", "trade", 13.7964, 100.0]
["2026-09-01T17:32:04.766691+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:09.951313+00:00", "trade", 13.845, 600.0]
["2026-09-01T17:32:10.009523+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:32:10.010760+00:00", "trade", 13.845, 3.0]
["2026-09-01T17:32:10.010826+00:00", "trade", 13.845, 147.0]
["2026-09-01T17:32:10.011400+00:00", "trade", 13.845, 150.0]
["2026-09-01T17:32:10.011890+00:00", "trade", 13.845, 150.0]
["2026-09-01T17:32:10.012124+00:00", "trade", 13.845, 150.0]
["2026-09-01T17:32:10.029965+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:10.029965+00:00", "trade", 13.845, 13.0]
["2026-09-01T17:32:10.048422+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:32:10.161674+00:00", "trade", 13.845, 13.0]
["2026-09-01T17:32:10.252994+00:00", "trade", 13.845, 50.0]
["2026-09-01T17:32:10.502588+00:00", "trade", 13.7972, 4.0]
["2026-09-01T17:32:11.849336+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:11.849345+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:32:11.849442+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:11.851429+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:11.851530+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:11.851577+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:11.970768+00:00", "trade", 13.845, 5.0]
["2026-09-01T17:32:12.043807+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.044060+00:00", "trade", 13.85, 130.0]
["2026-09-01T17:32:12.044094+00:00", "trade", 13.85, 159.0]
["2026-09-01T17:32:12.044124+00:00", "trade", 13.85, 18.0]
["2026-09-01T17:32:12.044955+00:00", "trade", 13.85, 4.0]
["2026-09-01T17:32:12.045451+00:00", "trade", 13.85, 11.0]
["2026-09-01T17:32:12.052451+00:00", "trade", 13.85, 8.0]
["2026-09-01T17:32:12.609161+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.611467+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.611494+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.618516+00:00", "trade", 13.85, 500.0]
["2026-09-01T17:32:12.788976+00:00", "trade", 13.8414, 600.0]
["2026-09-01T17:32:12.789120+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789122+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789122+00:00", "trade", 13.85, 98.0]
["2026-09-01T17:32:12.789124+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:32:12.789125+00:00", "trade", 13.85, 15.0]
["2026-09-01T17:32:12.789127+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789130+00:00", "trade", 13.85, 1600.0]
["2026-09-01T17:32:12.789130+00:00", "trade", 13.85, 3.0]
["2026-09-01T17:32:12.789131+00:00", "trade", 13.85, 10.0]
["2026-09-01T17:32:12.789134+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789147+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789175+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789182+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789188+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789194+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789201+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789214+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789220+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789227+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789233+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789247+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789253+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789377+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789385+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789401+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789419+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789427+00:00", "trade", 13.85, 1.0]
["2026-09-01T17:32:12.789428+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789428+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789431+00:00", "trade", 13.85, 9.0]
["2026-09-01T17:32:12.789432+00:00", "trade", 13.85, 12.0]
["2026-09-01T17:32:12.789435+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789442+00:00", "trade", 13.85, 497.0]
["2026-09-01T17:32:12.789442+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789475+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789489+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789502+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789504+00:00", "trade", 13.85, 3.0]
["2026-09-01T17:32:12.789554+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789632+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:12.789639+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789652+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789659+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789665+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789678+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789685+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789691+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789698+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789705+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789718+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789723+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:32:12.789725+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789725+00:00", "trade", 13.85, 1.0]
["2026-09-01T17:32:12.789725+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789726+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789727+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789730+00:00", "trade", 13.85, 800.0]
["2026-09-01T17:32:12.789732+00:00", "trade", 13.85, 557.0]
["2026-09-01T17:32:12.789738+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:12.789773+00:00", "trade", 13.85, 8.0]
["2026-09-01T17:32:12.789781+00:00", "trade", 13.85, 77.0]
["2026-09-01T17:32:12.789791+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.789792+00:00", "trade", 13.85, 843.0]
["2026-09-01T17:32:12.789792+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.789879+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.790328+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.790396+00:00", "trade", 13.855, 214.0]
["2026-09-01T17:32:12.790488+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.790557+00:00", "trade", 13.85, 15.0]
["2026-09-01T17:32:12.796531+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:32:12.796957+00:00", "trade", 13.8439, 39.0]
["2026-09-01T17:32:12.797022+00:00", "trade", 13.8439, 39.0]
["2026-09-01T17:32:12.797029+00:00", "trade", 13.8419, 57.0]
["2026-09-01T17:32:12.797087+00:00", "trade", 13.8419, 39.0]
["2026-09-01T17:32:12.797149+00:00", "trade", 13.8417, 68.0]
["2026-09-01T17:32:12.799853+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.802839+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.802998+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803826+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803902+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803903+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:32:12.803904+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.803905+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:12.803907+00:00", "trade", 13.85, 500.0]
["2026-09-01T17:32:12.803909+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803915+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803923+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803930+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803945+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803951+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803964+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803978+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.803984+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804423+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804447+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804460+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804481+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804488+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.804990+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.830695+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:12.855083+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.012895+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:32:13.161074+00:00", "trade", 13.852, 168.0]
["2026-09-01T17:32:13.167786+00:00", "trade", 13.8523, 1.0]
["2026-09-01T17:32:13.179425+00:00", "trade", 13.85, 1.0]
["2026-09-01T17:32:13.282009+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.379145+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.703589+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.703615+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704103+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:13.704205+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:13.704314+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704405+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704406+00:00", "trade", 13.85, 120.0]
["2026-09-01T17:32:13.704407+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704410+00:00", "trade", 13.85, 21.0]
["2026-09-01T17:32:13.704410+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704413+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704413+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704414+00:00", "trade", 13.85, 400.0]
["2026-09-01T17:32:13.704417+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704459+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704465+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704469+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:32:13.704470+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:32:13.704472+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:32:13.704472+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704473+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:32:13.704477+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:32:13.704477+00:00", "trade", 13.84, 1100.0]
["2026-09-01T17:32:13.704478+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704480+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:32:13.704480+00:00", "trade", 13.84, 160.0]
["2026-09-01T17:32:13.704486+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704487+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704492+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704493+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704499+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704504+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704506+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704520+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704526+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704539+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704544+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:32:13.704546+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704553+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704560+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704566+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:13.704573+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:13.704580+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:13.704587+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:13.704590+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704594+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704601+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704608+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704614+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704621+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704641+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704654+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704660+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704667+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704674+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704680+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704687+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704700+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704707+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704719+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704726+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704738+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704746+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704755+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704774+00:00", "trade", 13.85, 15.0]
["2026-09-01T17:32:13.704862+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704866+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704879+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704891+00:00", "trade", 13.845, 3.0]
["2026-09-01T17:32:13.704927+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.704935+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704942+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704955+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704968+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704975+00:00", "trade", 13.84, 600.0]
["2026-09-01T17:32:13.704975+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704989+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.704995+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.705014+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:13.705034+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.705072+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.705079+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.705528+00:00", "trade", 13.85, 6.0]
["2026-09-01T17:32:13.705626+00:00", "trade", 13.845, 600.0]
["2026-09-01T17:32:13.706039+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.706303+00:00", "trade", 13.85, 150.0]
["2026-09-01T17:32:13.706303+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.708467+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.710165+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.710172+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.713492+00:00", "trade", 13.845, 248.0]
["2026-09-01T17:32:13.714200+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.715645+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.715669+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.715676+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.721777+00:00", "trade", 13.845, 171.0]
["2026-09-01T17:32:13.736150+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.755611+00:00", "trade", 13.845, 600.0]
["2026-09-01T17:32:13.756313+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:13.756313+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:32:13.756314+00:00", "trade", 13.845, 248.0]
["2026-09-01T17:32:13.756566+00:00", "trade", 13.845, 248.0]
["2026-09-01T17:32:13.756870+00:00", "trade", 13.845, 300.0]
["2026-09-01T17:32:13.757089+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.757133+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.757545+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.757614+00:00", "trade", 13.845, 248.0]
["2026-09-01T17:32:13.757696+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.807030+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.807055+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.842709+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.843161+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.945337+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:13.946007+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.027587+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.028455+00:00", "trade", 13.85, 15.0]
["2026-09-01T17:32:14.028508+00:00", "trade", 13.85, 8.0]
["2026-09-01T17:32:14.028579+00:00", "trade", 13.85, 158.0]
["2026-09-01T17:32:14.028631+00:00", "trade", 13.85, 119.0]
["2026-09-01T17:32:14.029050+00:00", "trade", 13.85, 40.0]
["2026-09-01T17:32:14.029089+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.029116+00:00", "trade", 13.85, 150.0]
["2026-09-01T17:32:14.029289+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.029298+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.029402+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030092+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030093+00:00", "trade", 13.85, 600.0]
["2026-09-01T17:32:14.030095+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:14.030096+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:14.030097+00:00", "trade", 13.85, 120.0]
["2026-09-01T17:32:14.030098+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030100+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:32:14.030113+00:00", "trade", 13.85, 60.0]
["2026-09-01T17:32:14.030121+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030134+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030141+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030148+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030154+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030167+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030174+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030180+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:32:14.030187+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030194+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030201+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030207+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030214+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030221+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030227+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030240+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:32:14.030241+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030247+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030255+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030261+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030357+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030410+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:14.030807+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.030832+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.031455+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.032816+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.032870+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.034374+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.039330+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:32:14.039560+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.048694+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.048719+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.049223+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.059281+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.060202+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.060209+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.060394+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.062607+00:00", "trade", 13.85, 19.0]
["2026-09-01T17:32:14.130189+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:14.993930+00:00", "trade", 13.858, 1.0]
["2026-09-01T17:32:15.558325+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:15.767726+00:00", "trade", 13.8569, 1.0]
["2026-09-01T17:32:17.071676+00:00", "trade", 13.8033, 1.0]
["2026-09-01T17:32:17.872195+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:17.872222+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:17.872236+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:17.872242+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:17.872825+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:17.877461+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:18.966692+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:18.966699+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:19.485153+00:00", "trade", 13.8554, 100.0]
["2026-09-01T17:32:20.454538+00:00", "trade", 13.7882, 100.0]
["2026-09-01T17:32:20.459768+00:00", "trade", 13.7882, 29.0]
["2026-09-01T17:32:20.461725+00:00", "trade", 13.7882, 14.0]
["2026-09-01T17:32:20.464361+00:00", "trade", 13.7882, 12.0]
["2026-09-01T17:32:20.467019+00:00", "trade", 13.7882, 8.0]
["2026-09-01T17:32:20.469297+00:00", "trade", 13.7882, 1.0]
["2026-09-01T17:32:22.686206+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:22.692143+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:22.808188+00:00", "trade", 13.8033, 2.0]
["2026-09-01T17:32:23.027596+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.028057+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.143217+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.516157+00:00", "trade", 13.8577, 1.0]
["2026-09-01T17:32:23.516514+00:00", "trade", 13.8577, 1.0]
["2026-09-01T17:32:23.567562+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.567569+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.568340+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.571467+00:00", "trade", 13.86, 300.0]
["2026-09-01T17:32:23.571472+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.571477+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:32:23.571934+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.572416+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.671272+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:23.682842+00:00", "trade", 13.8595, 10.0]
["2026-09-01T17:32:24.999397+00:00", "trade", 13.855, 190.0]
["2026-09-01T17:32:25.000246+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:25.000697+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:26.669612+00:00", "trade", 13.855, 75.0]
["2026-09-01T17:32:27.192418+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:27.192580+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:27.311673+00:00", "trade", 13.8436, 12.0]
["2026-09-01T17:32:29.440616+00:00", "trade", 13.855, 2.0]
["2026-09-01T17:32:29.441273+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:32:29.441502+00:00", "trade", 13.85, 5.0]
["2026-09-01T17:32:29.745773+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:30.463290+00:00", "trade", 13.8435, 27.0]
["2026-09-01T17:32:30.491782+00:00", "trade", 13.86, 191.0]
["2026-09-01T17:32:30.537845+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:32:31.714406+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:31.940296+00:00", "trade", 13.855, 6.0]
["2026-09-01T17:32:32.331448+00:00", "trade", 13.8037, 2.0]
["2026-09-01T17:32:32.359054+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:32:32.359407+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.669697+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.669712+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.669718+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.669740+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.670203+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.670315+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.672350+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:32.680373+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:33.766692+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.096284+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:32:34.154183+00:00", "trade", 13.8531, 99.0]
["2026-09-01T17:32:34.347316+00:00", "trade", 13.8216, 307.0]
["2026-09-01T17:32:34.349130+00:00", "trade", 13.8215, 25.0]
["2026-09-01T17:32:34.925658+00:00", "trade", 13.855, 17.0]
["2026-09-01T17:32:34.928153+00:00", "trade", 13.86, 300.0]
["2026-09-01T17:32:34.928162+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:32:34.928167+00:00", "trade", 13.86, 83.0]
["2026-09-01T17:32:34.928171+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.928241+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.928272+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.928682+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.928728+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.929550+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.929939+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:34.988840+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:32:35.035326+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:35.036287+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:35.040875+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:35.044759+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:32:38.961024+00:00", "trade", 13.804, 1.0]
["2026-09-01T17:32:39.256571+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:32:39.256653+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:39.979801+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:40.843379+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:41.115985+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:41.523390+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:43.779581+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:43.932297+00:00", "trade", 13.8577, 1.0]
["2026-09-01T17:32:44.642058+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:44.664599+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:44.670758+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:44.672673+00:00", "trade", 13.8471, 1.0]
["2026-09-01T17:32:45.392887+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:45.686206+00:00", "trade", 13.8043, 3.0]
["2026-09-01T17:32:45.935408+00:00", "trade", 13.8599, 1.0]
["2026-09-01T17:32:45.964732+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:46.430121+00:00", "trade", 13.8577, 194.0]
["2026-09-01T17:32:46.621372+00:00", "trade", 13.8043, 2.0]
["2026-09-01T17:32:46.882898+00:00", "trade", 13.8224, 9.0]
["2026-09-01T17:32:47.148479+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:32:47.149055+00:00", "trade", 13.86, 52.0]
["2026-09-01T17:32:47.149519+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:47.978413+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:49.672244+00:00", "trade", 13.7896, 1.0]
["2026-09-01T17:32:49.815256+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:49.890824+00:00", "trade", 13.8473, 2.0]
["2026-09-01T17:32:50.061425+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:50.065382+00:00", "trade", 13.855, 2.0]
["2026-09-01T17:32:53.451726+00:00", "trade", 13.855, 72.0]
["2026-09-01T17:32:53.452088+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:32:54.282391+00:00", "trade", 13.855, 2000.0]
["2026-09-01T17:32:54.333013+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:32:55.666031+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:55.666107+00:00", "trade", 13.86, 13.0]
["2026-09-01T17:32:55.706184+00:00", "trade", 13.855, 12.0]
["2026-09-01T17:32:55.944161+00:00", "trade", 13.8052, 2.0]
["2026-09-01T17:32:56.896755+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:57.107287+00:00", "trade", 13.8052, 1.0]
["2026-09-01T17:32:58.703636+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:58.704324+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:59.629140+00:00", "trade", 13.86, 148.0]
["2026-09-01T17:32:59.629155+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:32:59.629159+00:00", "trade", 13.86, 200.0]
["2026-09-01T17:32:59.629165+00:00", "trade", 13.86, 52.0]
["2026-09-01T17:32:59.629245+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:32:59.629638+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:00.051457+00:00", "trade", 13.809, 3.0]
["2026-09-01T17:33:00.052937+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:00.448398+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:00.448592+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:00.608508+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:00.610027+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:01.140733+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:01.854135+00:00", "trade", 13.86, 3.0]
["2026-09-01T17:33:01.857809+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:33:01.867917+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:33:02.216657+00:00", "trade", 13.855, 900.0]
["2026-09-01T17:33:02.334839+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:02.334888+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:02.471184+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:02.471241+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:03.168275+00:00", "trade", 13.8577, 1.0]
["2026-09-01T17:33:04.665767+00:00", "trade", 13.8597, 47.0]
["2026-09-01T17:33:04.666554+00:00", "trade", 13.85, 11.0]
["2026-09-01T17:33:05.452040+00:00", "trade", 13.849, 29.0]
["2026-09-01T17:33:06.095539+00:00", "trade", 13.86, 70.0]
["2026-09-01T17:33:06.096210+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:33:06.476790+00:00", "trade", 13.86, 3.0]
["2026-09-01T17:33:07.127141+00:00", "trade", 13.855, 82.0]
["2026-09-01T17:33:07.127488+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:07.127538+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:07.307297+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:07.307304+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:07.929956+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:07.930005+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:08.085159+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:08.085219+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:08.338390+00:00", "trade", 13.855, 50.0]
["2026-09-01T17:33:08.970685+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:08.970733+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:08.970740+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:09.086239+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:09.504921+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:09.646716+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:09.658933+00:00", "trade", 13.8057, 100.0]
["2026-09-01T17:33:09.791609+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:10.417586+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:10.417632+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:10.418255+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:10.915572+00:00", "trade", 13.8446, 8.0]
["2026-09-01T17:33:11.234463+00:00", "trade", 13.8096, 19.0]
["2026-09-01T17:33:11.238816+00:00", "trade", 13.8096, 5.0]
["2026-09-01T17:33:11.242099+00:00", "trade", 13.8096, 2.0]
["2026-09-01T17:33:11.244733+00:00", "trade", 13.8096, 2.0]
["2026-09-01T17:33:11.493032+00:00", "trade", 13.8058, 3.0]
["2026-09-01T17:33:11.495324+00:00", "trade", 13.8058, 1.0]
["2026-09-01T17:33:12.487260+00:00", "trade", 13.8448, 1.0]
["2026-09-01T17:33:13.395235+00:00", "trade", 13.86, 70.0]
["2026-09-01T17:33:13.561379+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:13.617516+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:13.971155+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:14.612990+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:14.754719+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.589962+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.589980+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.589987+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.589996+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.590000+00:00", "trade", 13.86, 10.0]
["2026-09-01T17:33:15.590315+00:00", "trade", 13.86, 500.0]
["2026-09-01T17:33:15.590326+00:00", "trade", 13.86, 90.0]
["2026-09-01T17:33:15.590371+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.590407+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.590408+00:00", "trade", 13.86, 11.0]
["2026-09-01T17:33:15.590434+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.590831+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:15.719632+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:16.825424+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:18.091281+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:18.785124+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:19.007635+00:00", "trade", 13.8598, 75.0]
["2026-09-01T17:33:19.099983+00:00", "trade", 13.8574, 1.0]
["2026-09-01T17:33:19.513833+00:00", "trade", 13.8514, 2.0]
["2026-09-01T17:33:20.158675+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:33:20.162695+00:00", "trade", 13.855, 33.0]
["2026-09-01T17:33:20.608701+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:20.780770+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:20.840774+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:21.059947+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:21.060849+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:21.185109+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:21.427104+00:00", "trade", 13.8066, 2.0]
["2026-09-01T17:33:22.586928+00:00", "trade", 13.8578, 100.0]
["2026-09-01T17:33:23.658026+00:00", "trade", 13.8578, 100.0]
["2026-09-01T17:33:25.384506+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:25.783905+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:25.843381+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:25.861785+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:25.997355+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:26.440811+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:27.024706+00:00", "trade", 13.8598, 200.0]
["2026-09-01T17:33:27.025543+00:00", "trade", 13.855, 19.0]
["2026-09-01T17:33:27.265258+00:00", "trade", 13.86, 20.0]
["2026-09-01T17:33:27.542272+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:27.693684+00:00", "trade", 13.8563, 19.0]
["2026-09-01T17:33:27.694398+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:27.706709+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:28.130079+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:33:28.130089+00:00", "trade", 13.86, 300.0]
["2026-09-01T17:33:28.130094+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:33:28.130470+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:28.847990+00:00", "trade", 13.855, 3.0]
["2026-09-01T17:33:28.865341+00:00", "trade", 13.855, 3.0]
["2026-09-01T17:33:28.876717+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:33:28.876781+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:28.956226+00:00", "trade", 13.855, 18.0]
["2026-09-01T17:33:29.134373+00:00", "trade", 13.855, 59.0]
["2026-09-01T17:33:29.135006+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.135007+00:00", "trade", 13.855, 10.0]
["2026-09-01T17:33:29.135057+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.135069+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:33:29.135071+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.135402+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.135425+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.135505+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.135529+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.206360+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:33:29.385967+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.537367+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:33:29.545774+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.545804+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.545813+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.545816+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.545988+00:00", "trade", 13.855, 400.0]
["2026-09-01T17:33:29.545988+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:33:29.545991+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:33:29.546131+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546144+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546171+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.546180+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546188+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.546210+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.546305+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546307+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546752+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:33:29.546756+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:29.546764+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546773+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546926+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.546950+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.547319+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:29.610265+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:29.610987+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.304676+00:00", "trade", 13.855, 120.0]
["2026-09-01T17:33:30.305314+00:00", "trade", 13.86, 5.0]
["2026-09-01T17:33:30.306923+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.444844+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.444896+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.474303+00:00", "trade", 13.855, 1300.0]
["2026-09-01T17:33:30.474669+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.474702+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:30.939012+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:31.427030+00:00", "trade", 13.809, 1.0]
["2026-09-01T17:33:31.455842+00:00", "trade", 13.855, 13.0]
["2026-09-01T17:33:31.455845+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:31.754197+00:00", "trade", 13.8557, 11.0]
["2026-09-01T17:33:33.263727+00:00", "trade", 13.85, 1.0]
["2026-09-01T17:33:33.563325+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:33:33.744965+00:00", "trade", 13.86, 3.0]
["2026-09-01T17:33:33.831169+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:33.831222+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:34.173056+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:34.465929+00:00", "trade", 13.8091, 3.0]
["2026-09-01T17:33:35.093443+00:00", "trade", 13.85, 20.0]
["2026-09-01T17:33:35.330099+00:00", "trade", 13.855, 32.0]
["2026-09-01T17:33:35.330449+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:35.330497+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:35.360058+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:36.270610+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:36.271171+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:36.348364+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:37.086731+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:37.150869+00:00", "trade", 13.8159, 23.0]
["2026-09-01T17:33:37.749577+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:37.749623+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:37.885192+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:38.430952+00:00", "trade", 13.86, 400.0]
["2026-09-01T17:33:38.431025+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:38.431330+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:38.718222+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:38.776461+00:00", "trade", 13.8161, 6.0]
["2026-09-01T17:33:39.013370+00:00", "trade", 13.7971, 100.0]
["2026-09-01T17:33:39.022879+00:00", "trade", 13.7971, 17.0]
["2026-09-01T17:33:39.427668+00:00", "trade", 13.855, 173.0]
["2026-09-01T17:33:39.965124+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:41.592257+00:00", "trade", 13.86, 50.0]
["2026-09-01T17:33:41.592951+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:33:41.593079+00:00", "trade", 13.85, 7.0]
["2026-09-01T17:33:41.593111+00:00", "trade", 13.85, 9.0]
["2026-09-01T17:33:42.632754+00:00", "trade", 13.8095, 2.0]
["2026-09-01T17:33:44.556722+00:00", "trade", 13.86, 20.0]
["2026-09-01T17:33:44.595207+00:00", "trade", 13.8558, 26.0]
["2026-09-01T17:33:45.935288+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:45.935292+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:33:45.935640+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:45.935673+00:00", "trade", 13.855, 52.0]
["2026-09-01T17:33:45.935687+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:45.936344+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:46.135426+00:00", "trade", 13.855, 2.0]
["2026-09-01T17:33:46.467273+00:00", "trade", 13.8113, 2.0]
["2026-09-01T17:33:47.668057+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:47.669436+00:00", "trade", 13.855, 13.0]
["2026-09-01T17:33:47.669438+00:00", "trade", 13.855, 12.0]
["2026-09-01T17:33:47.814368+00:00", "trade", 13.8556, 1.0]
["2026-09-01T17:33:47.903734+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:48.371958+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:48.529234+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:49.206260+00:00", "trade", 13.8123, 100.0]
["2026-09-01T17:33:49.641908+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:49.744696+00:00", "trade", 13.8123, 1.0]
["2026-09-01T17:33:51.933153+00:00", "trade", 13.7974, 16.0]
["2026-09-01T17:33:51.933910+00:00", "trade", 13.86, 6.0]
["2026-09-01T17:33:52.765455+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:33:52.765764+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:33:52.766413+00:00", "trade", 13.86, 4.0]
["2026-09-01T17:33:53.389873+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:53.912895+00:00", "trade", 13.855, 20.0]
["2026-09-01T17:33:53.912904+00:00", "trade", 13.85, 20.0]
["2026-09-01T17:33:53.913075+00:00", "trade", 13.855, 180.0]
["2026-09-01T17:33:56.297662+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:56.761634+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:56.764974+00:00", "trade", 13.8125, 2600.0]
["2026-09-01T17:33:56.799540+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:33:56.824742+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:33:56.830183+00:00", "trade", 13.855, 2800.0]
["2026-09-01T17:33:56.830884+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:33:56.830906+00:00", "trade", 13.855, 10.0]
["2026-09-01T17:33:56.830908+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:56.830942+00:00", "trade", 13.855, 2800.0]
["2026-09-01T17:33:56.831214+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:56.831254+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:56.831262+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:56.832063+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:58.089598+00:00", "trade", 13.855, 25.0]
["2026-09-01T17:33:58.543304+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:33:58.573463+00:00", "trade", 13.8142, 2.0]
["2026-09-01T17:33:58.751472+00:00", "trade", 13.7992, 100.0]
["2026-09-01T17:33:59.302837+00:00", "trade", 13.85, 7.0]
["2026-09-01T17:33:59.985052+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:33:59.985103+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:00.033675+00:00", "trade", 13.855, 900.0]
["2026-09-01T17:34:00.882820+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:01.065823+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:34:01.509594+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:01.751500+00:00", "trade", 13.7995, 2.0]
["2026-09-01T17:34:02.494030+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:02.578848+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:34:02.589958+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:02.590437+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:02.590495+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:02.611468+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:02.611897+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:03.282573+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:03.362936+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:03.576973+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:03.577021+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:03.795649+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.324264+00:00", "trade", 13.855, 10.0]
["2026-09-01T17:34:04.326491+00:00", "trade", 13.86, 200.0]
["2026-09-01T17:34:04.326502+00:00", "trade", 13.86, 200.0]
["2026-09-01T17:34:04.326507+00:00", "trade", 13.86, 90.0]
["2026-09-01T17:34:04.326583+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.326609+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.327138+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.327334+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.496018+00:00", "trade", 13.855, 232.0]
["2026-09-01T17:34:04.496055+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:04.867537+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:05.277142+00:00", "trade", 13.8547, 100.0]
["2026-09-01T17:34:06.034678+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:07.651559+00:00", "trade", 13.8553, 1.0]
["2026-09-01T17:34:08.247783+00:00", "trade", 13.8505, 300.0]
["2026-09-01T17:34:09.904014+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:34:10.593496+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:10.593503+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:10.604711+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:10.786921+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:10.786966+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:11.225719+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:11.373006+00:00", "trade", 13.8552, 1.0]
["2026-09-01T17:34:11.569134+00:00", "trade", 13.8553, 28.0]
["2026-09-01T17:34:12.388978+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:34:12.803343+00:00", "trade", 13.8529, 686.0]
["2026-09-01T17:34:15.268729+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:15.268945+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:15.270873+00:00", "trade", 13.855, 3.0]
["2026-09-01T17:34:15.288291+00:00", "trade", 13.855, 97.0]
["2026-09-01T17:34:15.297840+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.297857+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:34:15.298188+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.298196+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.298213+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.298236+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.298254+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.298984+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.363132+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:15.433971+00:00", "trade", 13.855, 248.0]
["2026-09-01T17:34:15.434141+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.434189+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.434259+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:15.434262+00:00", "trade", 13.855, 52.0]
["2026-09-01T17:34:15.434597+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.434604+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.434650+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.434655+00:00", "trade", 13.85, 14.0]
["2026-09-01T17:34:15.434718+00:00", "trade", 13.85, 7.0]
["2026-09-01T17:34:15.435079+00:00", "trade", 13.8501, 99.0]
["2026-09-01T17:34:15.435148+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.435280+00:00", "trade", 13.85, 14.0]
["2026-09-01T17:34:15.435359+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:15.436822+00:00", "trade", 13.85, 14.0]
["2026-09-01T17:34:15.451498+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:15.460458+00:00", "trade", 13.85, 7.0]
["2026-09-01T17:34:15.566686+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:16.567365+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:34:16.567432+00:00", "trade", 13.855, 340.0]
["2026-09-01T17:34:16.567526+00:00", "trade", 13.85, 52.0]
["2026-09-01T17:34:16.877080+00:00", "trade", 13.8552, 286.0]
["2026-09-01T17:34:17.883143+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:17.949659+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:17.982839+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:17.982849+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:17.982854+00:00", "trade", 13.855, 95.0]
["2026-09-01T17:34:17.982927+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:17.982934+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:17.984000+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:17.984189+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:17.995367+00:00", "trade", 13.8552, 234.0]
["2026-09-01T17:34:18.007017+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:18.014017+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:18.016133+00:00", "trade", 13.8502, 99.0]
["2026-09-01T17:34:18.036597+00:00", "trade", 13.855, 5.0]
["2026-09-01T17:34:18.036779+00:00", "trade", 13.855, 800.0]
["2026-09-01T17:34:18.042609+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:18.100584+00:00", "trade", 13.86, 20.0]
["2026-09-01T17:34:18.739816+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.739863+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.739910+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.746623+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:34:18.746660+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.746676+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:18.746690+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:34:18.746707+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.746991+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.747006+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:34:18.747011+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.747018+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:34:18.747022+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.747030+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.747056+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.747100+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.794297+00:00", "trade", 13.8503, 99.0]
["2026-09-01T17:34:18.794949+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.794956+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:18.795013+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:19.518000+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:19.518049+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:19.518056+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:19.642263+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:19.714516+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.024223+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.027744+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:20.028404+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:20.028953+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:20.031596+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.031614+00:00", "trade", 13.86, 12.0]
["2026-09-01T17:34:20.031622+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.031924+00:00", "trade", 13.86, 410.0]
["2026-09-01T17:34:20.031930+00:00", "trade", 13.86, 18.0]
["2026-09-01T17:34:20.031937+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:34:20.031942+00:00", "trade", 13.86, 200.0]
["2026-09-01T17:34:20.031950+00:00", "trade", 13.86, 200.0]
["2026-09-01T17:34:20.031955+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.031960+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:34:20.031987+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:34:20.032397+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.969703+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:20.969729+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:22.933382+00:00", "trade", 13.817, 41.0]
["2026-09-01T17:34:23.893474+00:00", "trade", 13.8024, 100.0]
["2026-09-01T17:34:24.989716+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:24.989775+00:00", "trade", 13.855, 50.0]
["2026-09-01T17:34:24.990496+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:34:24.991787+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:34:24.992755+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:34:25.278469+00:00", "trade", 13.8185, 3.0]
["2026-09-01T17:34:25.330998+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:34:25.331026+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:25.818159+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:26.753035+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:27.920124+00:00", "trade", 13.855, 35.0]
["2026-09-01T17:34:28.513651+00:00", "trade", 13.8027, 35.0]
["2026-09-01T17:34:28.518858+00:00", "trade", 13.8027, 15.0]
["2026-09-01T17:34:29.128322+00:00", "trade", 13.8188, 1.0]
["2026-09-01T17:34:29.448844+00:00", "trade", 13.8553, 9.0]
["2026-09-01T17:34:30.021030+00:00", "trade", 13.855, 35.0]
["2026-09-01T17:34:33.177479+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:33.178385+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:34:33.179623+00:00", "trade", 13.855, 50.0]
["2026-09-01T17:34:33.473799+00:00", "trade", 13.855, 35.0]
["2026-09-01T17:34:33.827416+00:00", "trade", 13.855, 11.0]
["2026-09-01T17:34:33.827417+00:00", "trade", 13.855, 7.0]
["2026-09-01T17:34:36.591412+00:00", "trade", 13.8549, 19.0]
["2026-09-01T17:34:36.856827+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:38.268990+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:40.197005+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:34:40.335779+00:00", "trade", 13.8218, 3.0]
["2026-09-01T17:34:40.752746+00:00", "trade", 13.86, 5.0]
["2026-09-01T17:34:40.752780+00:00", "trade", 13.855, 5.0]
["2026-09-01T17:34:40.812271+00:00", "trade", 13.803, 100.0]
["2026-09-01T17:34:40.833796+00:00", "trade", 13.822, 2.0]
["2026-09-01T17:34:41.188080+00:00", "trade", 13.85, 20.0]
["2026-09-01T17:34:41.242669+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:41.242693+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:41.243438+00:00", "trade", 13.85, 1.0]
["2026-09-01T17:34:41.243502+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:41.284298+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:41.297205+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:34:41.297935+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:41.804246+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:41.804259+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:41.811044+00:00", "trade", 13.855, 842.0]
["2026-09-01T17:34:41.811730+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:41.887237+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:41.961198+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:34:42.434800+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:43.424192+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:43.467293+00:00", "trade", 13.86, 4.0]
["2026-09-01T17:34:43.528082+00:00", "trade", 13.8502, 99.0]
["2026-09-01T17:34:43.714068+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:43.715068+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:43.715094+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:43.988321+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:43.988385+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:44.940278+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:34:45.045951+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:34:45.151806+00:00", "trade", 13.855, 50.0]
["2026-09-01T17:34:45.152571+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:45.767354+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:46.204022+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:34:46.204033+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:46.204380+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:46.418328+00:00", "trade", 13.8229, 1.0]
["2026-09-01T17:34:47.081702+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:47.081717+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:34:47.081759+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:47.081766+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:47.081780+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:50.624504+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:52.089734+00:00", "trade", 13.8562, 100.0]
["2026-09-01T17:34:52.090407+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:34:53.133972+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:53.603746+00:00", "trade", 13.8236, 3.0]
["2026-09-01T17:34:53.895384+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:53.896110+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:53.957173+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:53.957648+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:54.794637+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:34:55.358467+00:00", "trade", 13.8241, 100.0]
["2026-09-01T17:34:55.786485+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:55.901488+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:55.932102+00:00", "trade", 13.86, 43.0]
["2026-09-01T17:34:55.932199+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:56.460058+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:56.460084+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:56.618740+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:56.618783+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:57.426378+00:00", "trade", 13.86, 14.0]
["2026-09-01T17:34:57.426434+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:34:57.426507+00:00", "trade", 13.86, 110.0]
["2026-09-01T17:34:57.426561+00:00", "trade", 13.86, 150.0]
["2026-09-01T17:34:57.426616+00:00", "trade", 13.86, 18.0]
["2026-09-01T17:34:57.427094+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:57.427326+00:00", "trade", 13.86, 14.0]
["2026-09-01T17:34:57.427382+00:00", "trade", 13.86, 151.0]
["2026-09-01T17:34:58.802895+00:00", "trade", 13.8552, 124.0]
["2026-09-01T17:34:58.802936+00:00", "trade", 13.8552, 123.0]
["2026-09-01T17:34:58.887300+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:58.888042+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:59.311825+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:34:59.311853+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:59.312545+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:34:59.888673+00:00", "trade", 13.8552, 100.0]
["2026-09-01T17:34:59.894214+00:00", "trade", 13.8552, 5.0]
["2026-09-01T17:35:00.366017+00:00", "trade", 13.8598, 100.0]
["2026-09-01T17:35:00.477326+00:00", "trade", 13.8549, 24.0]
["2026-09-01T17:35:00.479218+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:00.480433+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:01.275076+00:00", "trade", 13.8245, 1.0]
["2026-09-01T17:35:01.278703+00:00", "trade", 13.8245, 1.0]
["2026-09-01T17:35:01.385593+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:02.110141+00:00", "trade", 13.855, 2.0]
["2026-09-01T17:35:02.136309+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:35:02.244475+00:00", "trade", 13.8531, 99.0]
["2026-09-01T17:35:02.461439+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:02.647785+00:00", "trade", 13.855, 93.0]
["2026-09-01T17:35:02.648129+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:02.669475+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:02.737631+00:00", "trade", 13.8597, 1800.0]
["2026-09-01T17:35:03.078196+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:35:03.874334+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:04.078941+00:00", "trade", 13.85, 12.0]
["2026-09-01T17:35:04.080421+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:04.464395+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:35:04.576612+00:00", "trade", 13.8523, 99.0]
["2026-09-01T17:35:05.069411+00:00", "trade", 13.855, 136.0]
["2026-09-01T17:35:05.775237+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:05.775257+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:05.775270+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:05.858828+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:35:05.971611+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:35:06.577632+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:06.641704+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:35:06.693671+00:00", "trade", 13.8523, 99.0]
["2026-09-01T17:35:06.923821+00:00", "trade", 13.86, 20.0]
["2026-09-01T17:35:06.977472+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:35:06.977525+00:00", "trade", 13.86, 14.0]
["2026-09-01T17:35:06.977706+00:00", "trade", 13.86, 10.0]
["2026-09-01T17:35:06.977743+00:00", "trade", 13.86, 169.0]
["2026-09-01T17:35:06.977775+00:00", "trade", 13.86, 151.0]
["2026-09-01T17:35:06.981236+00:00", "trade", 13.86, 11.0]
["2026-09-01T17:35:06.985776+00:00", "trade", 13.86, 7.0]
["2026-09-01T17:35:06.996335+00:00", "trade", 13.86, 17.0]
["2026-09-01T17:35:07.126642+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:35:07.511054+00:00", "trade", 13.8047, 100.0]
["2026-09-01T17:35:08.330649+00:00", "trade", 13.855, 108.0]
["2026-09-01T17:35:08.331009+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:35:08.377106+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:35:09.290337+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:35:09.290365+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:09.290375+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:09.290905+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:09.291022+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:10.190007+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:12.751012+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:12.751675+00:00", "trade", 13.855, 72.0]
["2026-09-01T17:35:12.752530+00:00", "trade", 13.85, 7.0]
["2026-09-01T17:35:12.837665+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:13.396625+00:00", "trade", 13.8554, 1.0]
["2026-09-01T17:35:13.798924+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:14.057323+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:14.063799+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:14.618915+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:14.619179+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:14.805189+00:00", "trade", 13.855, 197.0]
["2026-09-01T17:35:15.262444+00:00", "trade", 13.8577, 3.0]
["2026-09-01T17:35:15.275401+00:00", "trade", 13.8268, 3.0]
["2026-09-01T17:35:16.559711+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:16.587021+00:00", "trade", 13.8554, 31.0]
["2026-09-01T17:35:17.402525+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:20.017427+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:20.017456+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:20.017481+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:20.065758+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:20.466716+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:35:20.466756+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:20.658853+00:00", "trade", 13.8271, 1.0]
["2026-09-01T17:35:21.094058+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:35:21.118446+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:21.308574+00:00", "trade", 13.8501, 560.0]
["2026-09-01T17:35:22.627774+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:23.518356+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:23.518452+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:23.518545+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:23.638488+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:23.639206+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:23.736378+00:00", "trade", 13.85, 20.0]
["2026-09-01T17:35:24.343098+00:00", "trade", 13.855, 3.0]
["2026-09-01T17:35:24.343175+00:00", "trade", 13.855, 97.0]
["2026-09-01T17:35:25.943319+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:26.136977+00:00", "trade", 13.8278, 2.0]
["2026-09-01T17:35:26.563551+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:35:28.429786+00:00", "trade", 13.8281, 2.0]
["2026-09-01T17:35:28.554898+00:00", "trade", 13.86, 1.0]
["2026-09-01T17:35:28.555246+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:35:32.751351+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:32.757984+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:32.767506+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:33.193194+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:35:33.421434+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:33.580018+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:33.689588+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:33.835758+00:00", "trade", 13.86, 20.0]
["2026-09-01T17:35:34.733358+00:00", "trade", 13.8551, 20.0]
["2026-09-01T17:35:37.308478+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:38.027018+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:39.107766+00:00", "trade", 13.8317, 1.0]
["2026-09-01T17:35:39.630818+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:39.630845+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:39.736576+00:00", "trade", 13.8318, 100.0]
["2026-09-01T17:35:40.246002+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:41.153199+00:00", "trade", 13.8318, 2.0]
["2026-09-01T17:35:41.381970+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:42.478577+00:00", "trade", 13.86, 16.0]
["2026-09-01T17:35:42.478601+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:35:42.478611+00:00", "trade", 13.86, 49.0]
["2026-09-01T17:35:42.478677+00:00", "trade", 13.86, 51.0]
["2026-09-01T17:35:42.478809+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:35:42.479036+00:00", "trade", 13.86, 14.0]
["2026-09-01T17:35:42.479092+00:00", "trade", 13.86, 41.0]
["2026-09-01T17:35:42.479200+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:35:42.479272+00:00", "trade", 13.86, 11.0]
["2026-09-01T17:35:42.479282+00:00", "trade", 13.86, 92.0]
["2026-09-01T17:35:42.479303+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:42.484197+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:35:42.528422+00:00", "trade", 13.86, 14.0]
["2026-09-01T17:35:43.487176+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:43.756519+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:35:43.758670+00:00", "trade", 13.855, 644.0]
["2026-09-01T17:35:43.793374+00:00", "trade", 13.86, 100.0]
["2026-09-01T17:35:43.793887+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:35:43.793978+00:00", "trade", 13.86, 92.0]
["2026-09-01T17:35:43.794350+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:35:43.795386+00:00", "trade", 13.86, 8.0]
["2026-09-01T17:35:44.370333+00:00", "trade", 13.8552, 18.0]
["2026-09-01T17:35:44.506877+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:47.922722+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:49.068971+00:00", "trade", 13.8577, 1.0]
["2026-09-01T17:35:49.128447+00:00", "trade", 13.85, 20.0]
["2026-09-01T17:35:50.251223+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:50.251251+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:52.369344+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:52.372939+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:52.376784+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.376822+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.376850+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:52.376897+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.376899+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.376905+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.377056+00:00", "trade", 13.855, 150.0]
["2026-09-01T17:35:52.377132+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.377316+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.377872+00:00", "trade", 13.855, 26.0]
["2026-09-01T17:35:52.378157+00:00", "trade", 13.855, 300.0]
["2026-09-01T17:35:52.378450+00:00", "trade", 13.855, 274.0]
["2026-09-01T17:35:52.393945+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:35:52.399528+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:35:52.404361+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:52.405247+00:00", "trade", 13.855, 600.0]
["2026-09-01T17:35:54.031054+00:00", "trade", 13.85, 22.0]
["2026-09-01T17:35:54.031130+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:54.031157+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:54.056612+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:54.083842+00:00", "trade", 13.855, 1.0]
["2026-09-01T17:35:54.144700+00:00", "trade", 13.855, 11.0]
["2026-09-01T17:35:55.007813+00:00", "trade", 13.8503, 217.0]
["2026-09-01T17:35:55.074426+00:00", "trade", 13.8404, 1.0]
["2026-09-01T17:35:55.094788+00:00", "trade", 13.8404, 3.0]
["2026-09-01T17:35:55.567434+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:55.631798+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:55.745573+00:00", "trade", 13.8552, 73.0]
["2026-09-01T17:35:55.897028+00:00", "trade", 13.85, 99.0]
["2026-09-01T17:35:55.955666+00:00", "trade", 13.855, 99.0]
["2026-09-01T17:35:56.103196+00:00", "trade", 13.855, 6.0]
["2026-09-01T17:35:56.103256+00:00", "trade", 13.855, 10.0]
["2026-09-01T17:35:56.112031+00:00", "trade", 13.855, 184.0]
["2026-09-01T17:35:56.112181+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.112209+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.112276+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.112421+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.112618+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.113296+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.113965+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:56.601615+00:00", "trade", 13.855, 2.0]
["2026-09-01T17:35:56.751849+00:00", "trade", 13.855, 36.0]
["2026-09-01T17:35:57.487712+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:35:59.328156+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.328182+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.328429+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.328888+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.337934+00:00", "trade", 13.855, 126.0]
["2026-09-01T17:35:59.362535+00:00", "trade", 13.855, 10.0]
["2026-09-01T17:35:59.363386+00:00", "trade", 13.855, 19.0]
["2026-09-01T17:35:59.531121+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.531151+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:35:59.531730+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:35:59.531857+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.634284+00:00", "trade", 13.855, 31814.0]
["2026-09-01T17:36:00.637764+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:36:00.637765+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:36:00.637772+00:00", "trade", 13.855, 1200.0]
["2026-09-01T17:36:00.637772+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.637776+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637776+00:00", "trade", 13.85, 3.0]
["2026-09-01T17:36:00.637777+00:00", "trade", 13.85, 400.0]
["2026-09-01T17:36:00.637780+00:00", "trade", 13.85, 120.0]
["2026-09-01T17:36:00.637783+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637785+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:36:00.637785+00:00", "trade", 13.85, 133.0]
["2026-09-01T17:36:00.637785+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.637787+00:00", "trade", 13.85, 167.0]
["2026-09-01T17:36:00.637790+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.637792+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637792+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.637793+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637794+00:00", "trade", 13.85, 33.0]
["2026-09-01T17:36:00.637798+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637799+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.637802+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637802+00:00", "trade", 13.85, 400.0]
["2026-09-01T17:36:00.637803+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637804+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637805+00:00", "quote", 13.85, 13.86]
["2026-09-01T17:36:00.637811+00:00", "trade", 13.85, 821.0]
["2026-09-01T17:36:00.637811+00:00", "trade", 13.85, 135.0]
["2026-09-01T17:36:00.637827+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:36:00.637829+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:36:00.637830+00:00", "trade", 13.85, 18.0]
["2026-09-01T17:36:00.637831+00:00", "trade", 13.85, 57.0]
["2026-09-01T17:36:00.637844+00:00", "trade", 13.85, 43.0]
["2026-09-01T17:36:00.637845+00:00", "trade", 13.85, 44.0]
["2026-09-01T17:36:00.637847+00:00", "trade", 13.85, 300.0]
["2026-09-01T17:36:00.637848+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637852+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637852+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637855+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637855+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637859+00:00", "trade", 13.85, 600.0]
["2026-09-01T17:36:00.637862+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.637862+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637863+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637866+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.637869+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637869+00:00", "trade", 13.85, 66.0]
["2026-09-01T17:36:00.637870+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.637870+00:00", "trade", 13.85, 34.0]
["2026-09-01T17:36:00.637871+00:00", "trade", 13.85, 500.0]
["2026-09-01T17:36:00.637872+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637873+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637879+00:00", "trade", 13.85, 171.0]
["2026-09-01T17:36:00.637880+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.637891+00:00", "trade", 13.85, 4.0]
["2026-09-01T17:36:00.637902+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.637912+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.637919+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.637926+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.637978+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:36:00.638019+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638030+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638100+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.638107+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638114+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:36:00.638115+00:00", "trade", 13.855, 200.0]
["2026-09-01T17:36:00.638116+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638118+00:00", "trade", 13.855, 1020.0]
["2026-09-01T17:36:00.638143+00:00", "trade", 13.855, 180.0]
["2026-09-01T17:36:00.638147+00:00", "trade", 13.85, 120.0]
["2026-09-01T17:36:00.638147+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.638147+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.638148+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638150+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.638155+00:00", "trade", 13.85, 200.0]
["2026-09-01T17:36:00.638163+00:00", "trade", 13.85, 100.0]
["2026-09-01T17:36:00.638166+00:00", "quote", 13.85, 13.85]
["2026-09-01T17:36:00.638170+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638206+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638207+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638213+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638218+00:00", "trade", 13.84, 520.0]
["2026-09-01T17:36:00.638219+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638220+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638220+00:00", "trade", 13.84, 281.0]
["2026-09-01T17:36:00.638222+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638224+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:36:00.638225+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:36:00.638225+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638226+00:00", "trade", 13.84, 37.0]
["2026-09-01T17:36:00.638229+00:00", "trade", 13.84, 600.0]
["2026-09-01T17:36:00.638232+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:36:00.638232+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638232+00:00", "trade", 13.84, 400.0]
["2026-09-01T17:36:00.638240+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638248+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638255+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638262+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638268+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638274+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638280+00:00", "trade", 13.85, 600.0]
["2026-09-01T17:36:00.638311+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638320+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638326+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638333+00:00", "trade", 13.84, 19.0]
["2026-09-01T17:36:00.638333+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638340+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638347+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638349+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638354+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638362+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638363+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:36:00.638365+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638378+00:00", "trade", 13.84, 2.0]
["2026-09-01T17:36:00.638382+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638392+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:36:00.638396+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638400+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638402+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638419+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638425+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638438+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638442+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638458+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638470+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638492+00:00", "trade", 13.84, 168.0]
["2026-09-01T17:36:00.638492+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638499+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638516+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:36:00.638557+00:00", "trade", 13.845, 663.0]
["2026-09-01T17:36:00.638575+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:36:00.638578+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638617+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:36:00.638634+00:00", "trade", 13.84, 663.0]
["2026-09-01T17:36:00.638682+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:36:00.638683+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:36:00.638689+00:00", "trade", 13.845, 98.0]
["2026-09-01T17:36:00.638694+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638723+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638746+00:00", "trade", 13.84, 93.0]
["2026-09-01T17:36:00.638749+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638749+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638751+00:00", "trade", 13.84, 7.0]
["2026-09-01T17:36:00.638768+00:00", "trade", 13.84, 25.0]
["2026-09-01T17:36:00.638781+00:00", "trade", 13.84, 24.0]
["2026-09-01T17:36:00.638783+00:00", "trade", 13.84, 176.0]
["2026-09-01T17:36:00.638844+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638844+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638851+00:00", "trade", 13.84, 32.0]
["2026-09-01T17:36:00.638866+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638868+00:00", "trade", 13.84, 99.0]
["2026-09-01T17:36:00.638868+00:00", "trade", 13.84, 98.0]
["2026-09-01T17:36:00.638868+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638869+00:00", "trade", 13.84, 56.0]
["2026-09-01T17:36:00.638870+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638871+00:00", "trade", 13.84, 56.0]
["2026-09-01T17:36:00.638872+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638875+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638876+00:00", "trade", 13.84, 500.0]
["2026-09-01T17:36:00.638881+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638881+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638888+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638888+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638891+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:36:00.638894+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638900+00:00", "trade", 13.84, 14.0]
["2026-09-01T17:36:00.638904+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638908+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638930+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.638950+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.638954+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:36:00.639024+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.639025+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.639025+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639091+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639131+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639164+00:00", "trade", 13.835, 7.0]
["2026-09-01T17:36:00.639166+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639239+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639253+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639270+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639277+00:00", "trade", 13.835, 11.0]
["2026-09-01T17:36:00.639283+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639293+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639305+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639343+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:36:00.639367+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639407+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639466+00:00", "trade", 13.85, 2.0]
["2026-09-01T17:36:00.639526+00:00", "trade", 13.84, 60.0]
["2026-09-01T17:36:00.639685+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639740+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639749+00:00", "trade", 13.835, 301.0]
["2026-09-01T17:36:00.639756+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:00.639759+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639761+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:36:00.639761+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:00.639761+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:00.639763+00:00", "trade", 13.83, 600.0]
["2026-09-01T17:36:00.639784+00:00", "trade", 13.85, 6.0]
["2026-09-01T17:36:00.639800+00:00", "trade", 13.835, 38.0]
["2026-09-01T17:36:00.639841+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.639867+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:36:00.639993+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:36:00.640036+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640043+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:36:00.640045+00:00", "trade", 13.83, 320.0]
["2026-09-01T17:36:00.640045+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:00.640046+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:00.640049+00:00", "trade", 13.83, 80.0]
["2026-09-01T17:36:00.640104+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640106+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:00.640119+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640126+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640133+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640191+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640198+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640228+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640256+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640337+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:00.640429+00:00", "trade", 13.835, 282.0]
["2026-09-01T17:36:00.640599+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640657+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:36:00.640788+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.640960+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:36:00.641001+00:00", "trade", 13.835, 252.0]
["2026-09-01T17:36:00.642015+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.642041+00:00", "trade", 13.83, 3.0]
["2026-09-01T17:36:00.642063+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.642913+00:00", "trade", 13.85, 11.0]
["2026-09-01T17:36:00.643315+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:36:00.646460+00:00", "trade", 13.845, 5.0]
["2026-09-01T17:36:00.647327+00:00", "trade", 13.8513, 47.0]
["2026-09-01T17:36:00.647355+00:00", "trade", 13.8513, 54.0]
["2026-09-01T17:36:00.647600+00:00", "trade", 13.852, 123.0]
["2026-09-01T17:36:00.647697+00:00", "trade", 13.8521, 137.0]
["2026-09-01T17:36:00.649247+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.649272+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.650648+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.654516+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:36:00.676275+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.696214+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.706090+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.706119+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.714505+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.722935+00:00", "trade", 13.855, 900.0]
["2026-09-01T17:36:00.722997+00:00", "trade", 13.855, 100.0]
["2026-09-01T17:36:00.838824+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.948544+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.962839+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:00.962864+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.004400+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.009047+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.010139+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.146593+00:00", "trade", 13.8516, 33.0]
["2026-09-01T17:36:01.297663+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.421042+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.611556+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.611584+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.638605+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.638612+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.638630+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.641785+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.840087+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.840115+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857836+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857837+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857839+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:36:01.857840+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:36:01.857842+00:00", "trade", 13.83, 228.0]
["2026-09-01T17:36:01.857843+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857844+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.857847+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:36:01.857847+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857850+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857850+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857851+00:00", "trade", 13.83, 250.0]
["2026-09-01T17:36:01.857854+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857855+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857857+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.857857+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857858+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857865+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857899+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857913+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857919+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857925+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:36:01.857925+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857926+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:36:01.857932+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857934+00:00", "trade", 13.83, 38.0]
["2026-09-01T17:36:01.857934+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857939+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857945+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857952+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857958+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857964+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857969+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857972+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:36:01.857973+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857975+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.857978+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857982+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.857985+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.857989+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858002+00:00", "trade", 13.83, 60.0]
["2026-09-01T17:36:01.858010+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858013+00:00", "trade", 13.83, 40.0]
["2026-09-01T17:36:01.858014+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858039+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.858039+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858053+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858055+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858055+00:00", "trade", 13.83, 93.0]
["2026-09-01T17:36:01.858059+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858067+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858073+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858079+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858085+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858092+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858105+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858112+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858130+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858132+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858164+00:00", "trade", 13.83, 23.0]
["2026-09-01T17:36:01.858178+00:00", "trade", 13.83, 23.0]
["2026-09-01T17:36:01.858189+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858203+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:36:01.858213+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:36:01.858234+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858243+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:36:01.858244+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:36:01.858246+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.858246+00:00", "trade", 13.83, 220.0]
["2026-09-01T17:36:01.858247+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858248+00:00", "trade", 13.83, 80.0]
["2026-09-01T17:36:01.858250+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858253+00:00", "trade", 13.83, 120.0]
["2026-09-01T17:36:01.858263+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858267+00:00", "trade", 13.83, 25.0]
["2026-09-01T17:36:01.858282+00:00", "trade", 13.83, 23.0]
["2026-09-01T17:36:01.858301+00:00", "trade", 13.83, 103.0]
["2026-09-01T17:36:01.858321+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.858344+00:00", "trade", 13.83, 63.0]
["2026-09-01T17:36:01.858349+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858368+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858377+00:00", "trade", 13.83, 23.0]
["2026-09-01T17:36:01.858436+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:36:01.858445+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858446+00:00", "trade", 13.83, 170.0]
["2026-09-01T17:36:01.858561+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.858879+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858892+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858904+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.858922+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.859444+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.859968+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.860026+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.861726+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.861753+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.861820+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.861844+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.862159+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.862402+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.863161+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.874221+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.897931+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.897938+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.897959+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.904028+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:36:01.904523+00:00", "trade", 13.83, 25.0]
["2026-09-01T17:36:01.904942+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.958612+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.958838+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.993781+00:00", "trade", 13.825, 19.0]
["2026-09-01T17:36:01.999274+00:00", "trade", 13.82, 15.0]
["2026-09-01T17:36:01.999335+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:36:01.999369+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:36:01.999395+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:01.999756+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:36:01.999863+00:00", "trade", 13.82, 14.0]
["2026-09-01T17:36:01.999949+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.000193+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:36:02.004523+00:00", "trade", 13.82, 55.0]
["2026-09-01T17:36:02.004563+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.005136+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.007652+00:00", "trade", 13.82, 14.0]
["2026-09-01T17:36:02.195855+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195856+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.195857+00:00", "trade", 13.82, 14.0]
["2026-09-01T17:36:02.195861+00:00", "trade", 13.82, 90.0]
["2026-09-01T17:36:02.195862+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.195864+00:00", "trade", 13.82, 170.0]
["2026-09-01T17:36:02.195865+00:00", "trade", 13.82, 62.0]
["2026-09-01T17:36:02.195870+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195876+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195907+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195913+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195919+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195922+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195926+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195932+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195939+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195945+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:36:02.195952+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.195958+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.195964+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.195971+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.195977+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.195991+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196012+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196113+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196140+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196141+00:00", "trade", 13.82, 14.0]
["2026-09-01T17:36:02.196152+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196152+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:36:02.196152+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196152+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:36:02.196193+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196201+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196241+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196400+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196429+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:36:02.196450+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196462+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:36:02.196464+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196466+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:02.196466+00:00", "trade", 13.82, 180.0]
["2026-09-01T17:36:02.196466+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.196519+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.196630+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.196637+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.196644+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197076+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197084+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197101+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197337+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197608+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197648+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197654+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.197693+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.198300+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.199607+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.200439+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.200688+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:36:02.204488+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.215754+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223689+00:00", "trade", 13.81, 800.0]
["2026-09-01T17:36:02.223689+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223691+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.223692+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:36:02.223694+00:00", "trade", 13.81, 140.0]
["2026-09-01T17:36:02.223696+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223702+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223709+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223717+00:00", "trade", 13.81, 298.0]
["2026-09-01T17:36:02.223718+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:36:02.223719+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:36:02.223720+00:00", "trade", 13.81, 41.0]
["2026-09-01T17:36:02.223724+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.223746+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:36:02.223807+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223814+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:02.223821+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223828+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223834+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223840+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223847+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223853+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223859+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223865+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223878+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223884+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223944+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.223987+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.223999+00:00", "trade", 13.81, 14.0]
["2026-09-01T17:36:02.224003+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.224011+00:00", "trade", 13.81, 700.0]
["2026-09-01T17:36:02.224126+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224173+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224263+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224272+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224284+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224305+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:02.224341+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.224344+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:36:02.224346+00:00", "trade", 13.81, 320.0]
["2026-09-01T17:36:02.224346+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:36:02.224346+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224372+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224374+00:00", "trade", 13.81, 160.0]
["2026-09-01T17:36:02.224475+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224588+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224589+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224773+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224798+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224858+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224917+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224927+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.224945+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.225437+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.225479+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.225518+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.225792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.227596+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.228866+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.234343+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.255272+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.255295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.255301+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.258317+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.259667+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.286785+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.289111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.323755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.420497+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.568489+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.692038+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:36:02.765192+00:00", "trade", 13.8, 13.0]
["2026-09-01T17:36:02.765197+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765200+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:36:02.765262+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765597+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765612+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765806+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.765936+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.766442+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.766453+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.773274+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:36:02.883798+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:02.884269+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:02.888491+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.020101+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:36:03.020672+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.020697+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.021424+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.026931+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:03.027320+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.029655+00:00", "trade", 13.805, 12.0]
["2026-09-01T17:36:03.042258+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.042888+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.062529+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.117173+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:03.122190+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:04.771495+00:00", "trade", 13.8482, 1.0]
["2026-09-01T17:36:05.244033+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.244058+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.244406+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:05.244473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.244488+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:05.244748+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.245010+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.245103+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.245613+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.245622+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246048+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246559+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246602+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246603+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:36:05.246604+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246605+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:36:05.246607+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246609+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246610+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246613+00:00", "trade", 13.81, 2800.0]
["2026-09-01T17:36:05.246613+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:36:05.246615+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246615+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246617+00:00", "trade", 13.81, 2000.0]
["2026-09-01T17:36:05.246620+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246622+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246628+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246634+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246636+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246648+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246654+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246698+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246704+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246717+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246723+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246730+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246736+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246748+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246761+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:05.246768+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246775+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246781+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246787+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246794+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246801+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246807+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246839+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.246880+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:36:05.246882+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:36:05.246882+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246884+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.246890+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.247038+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.247082+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.247160+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:05.247185+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.247186+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:36:05.247187+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:05.247187+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247229+00:00", "trade", 13.8093, 51.0]
["2026-09-01T17:36:05.247247+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247292+00:00", "trade", 13.81, 77.0]
["2026-09-01T17:36:05.247311+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247375+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247431+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247442+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247494+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247597+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247666+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247680+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247698+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247742+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247749+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247839+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247857+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.247865+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.248118+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.248162+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.248726+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.248837+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.250845+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.252538+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.255342+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:36:05.256060+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.256448+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.257882+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.257907+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.263754+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:05.263809+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.263838+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.264512+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.274530+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.278109+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.278142+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.278423+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.287535+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.438803+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.439340+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.439373+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.439387+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.952852+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.953162+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.962706+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.962755+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:05.962781+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.022905+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.023149+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.032714+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.032765+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.032815+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.640951+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.641278+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.641927+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.682031+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.685488+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.688529+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:36:06.698858+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.698909+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.698954+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:06.945640+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:36:07.827434+00:00", "trade", 13.8171, 2000.0]
["2026-09-01T17:36:07.828027+00:00", "trade", 13.8131, 72.0]
["2026-09-01T17:36:08.527881+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:08.538206+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:08.538234+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:09.010726+00:00", "trade", 13.8458, 3.0]
["2026-09-01T17:36:09.378343+00:00", "trade", 13.843, 6.0]
["2026-09-01T17:36:09.388968+00:00", "trade", 13.843, 3.0]
["2026-09-01T17:36:09.687502+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:10.127570+00:00", "trade", 13.8429, 29.0]
["2026-09-01T17:36:10.548580+00:00", "trade", 13.8471, 24.0]
["2026-09-01T17:36:11.377978+00:00", "trade", 13.8451, 8.0]
["2026-09-01T17:36:12.196723+00:00", "trade", 13.8451, 1.0]
["2026-09-01T17:36:14.556151+00:00", "trade", 13.82, 400.0]
["2026-09-01T17:36:14.556494+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.556840+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.556877+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.556882+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:36:14.556887+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:36:14.566793+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.573248+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:14.578390+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.578656+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.578838+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:14.805435+00:00", "trade", 13.815, 160.0]
["2026-09-01T17:36:15.186319+00:00", "trade", 13.8101, 200.0]
["2026-09-01T17:36:15.407545+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:36:15.517254+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:16.277557+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:16.755344+00:00", "trade", 13.815, 2000.0]
["2026-09-01T17:36:17.348035+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:17.348078+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:17.348538+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:17.365707+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:17.389891+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:17.389974+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:17.390037+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:17.390620+00:00", "trade", 13.8152, 50.0]
["2026-09-01T17:36:18.366693+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:18.885932+00:00", "trade", 13.8221, 100.0]
["2026-09-01T17:36:19.023163+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023164+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:19.023164+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:36:19.023165+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:19.023166+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:19.023170+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023173+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:36:19.023173+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:36:19.023173+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:36:19.023176+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023183+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023242+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023248+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023254+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023261+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023268+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023275+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023281+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023287+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:19.023293+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023301+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023307+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023313+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023319+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023326+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023332+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023338+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023350+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023357+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023659+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023686+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023712+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023718+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:36:19.023760+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:19.023767+00:00", "trade", 13.81, 50.0]
["2026-09-01T17:36:19.023769+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:36:19.023769+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.023874+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.023885+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.024203+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.024208+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:36:19.024315+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.024628+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.026731+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.029943+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:36:19.032193+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.060793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.265755+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:19.267229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.287863+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:19.310788+00:00", "trade", 13.805, 250.0]
["2026-09-01T17:36:19.409899+00:00", "trade", 13.805, 7.0]
["2026-09-01T17:36:19.717444+00:00", "trade", 13.805, 50.0]
["2026-09-01T17:36:19.718708+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:20.627487+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:20.627950+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:20.647163+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:21.199764+00:00", "trade", 13.8051, 5.0]
["2026-09-01T17:36:21.220532+00:00", "trade", 13.8051, 1.0]
["2026-09-01T17:36:21.547111+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:22.148137+00:00", "trade", 13.8452, 2.0]
["2026-09-01T17:36:22.508859+00:00", "trade", 13.8452, 100.0]
["2026-09-01T17:36:22.665425+00:00", "trade", 13.822, 3.0]
["2026-09-01T17:36:22.672825+00:00", "trade", 13.822, 2.0]
["2026-09-01T17:36:22.917086+00:00", "trade", 13.8453, 4.0]
["2026-09-01T17:36:23.020991+00:00", "trade", 13.846, 29.0]
["2026-09-01T17:36:23.097717+00:00", "trade", 13.8424, 3.0]
["2026-09-01T17:36:23.202935+00:00", "trade", 13.8453, 10.0]
["2026-09-01T17:36:24.861980+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:36:26.552652+00:00", "trade", 13.8221, 200.0]
["2026-09-01T17:36:26.958403+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:36:26.959371+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:26.959820+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:26.960271+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:26.960749+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:26.961207+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.155568+00:00", "trade", 13.8353, 13.0]
["2026-09-01T17:36:27.611381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.611410+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.611424+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.612115+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.612151+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:27.612171+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:28.666691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:28.668473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:29.473035+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:29.475048+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:29.567009+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:30.429774+00:00", "trade", 13.8023, 17.0]
["2026-09-01T17:36:31.203848+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.218539+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.243213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.243655+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.243845+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.244296+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.304563+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:31.636696+00:00", "trade", 13.805, 20.0]
["2026-09-01T17:36:31.972069+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:32.066691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:32.110076+00:00", "trade", 13.8, 1200.0]
["2026-09-01T17:36:32.113092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:32.113640+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:32.113661+00:00", "trade", 13.8, 154.0]
["2026-09-01T17:36:32.197053+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:32.454050+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:32.454052+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:36:32.454554+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:33.187551+00:00", "trade", 13.8417, 8.0]
["2026-09-01T17:36:35.201220+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:35.201267+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.137569+00:00", "trade", 13.8451, 2.0]
["2026-09-01T17:36:36.189695+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.190148+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.205447+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.266693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.336183+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:36.652235+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.652643+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:36.679053+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:37.220483+00:00", "trade", 13.8046, 500.0]
["2026-09-01T17:36:37.766701+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:37.766727+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.003192+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.006322+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.081234+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:36:39.081885+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:36:39.082059+00:00", "trade", 13.8, 66.0]
["2026-09-01T17:36:39.358678+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:36:39.870044+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.870740+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.870751+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.871200+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:39.894316+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.051998+00:00", "trade", 13.804, 100.0]
["2026-09-01T17:36:43.053722+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.053746+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.053774+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.054327+00:00", "trade", 13.8, 115.0]
["2026-09-01T17:36:43.054422+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.054441+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.055465+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.055553+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.058353+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.058390+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.064979+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.305801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:43.751160+00:00", "trade", 13.8397, 11.0]
["2026-09-01T17:36:43.889402+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:36:43.995981+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:36:44.066691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:44.412420+00:00", "trade", 13.8409, 25.0]
["2026-09-01T17:36:44.416991+00:00", "trade", 13.8409, 11.0]
["2026-09-01T17:36:44.565801+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:36:44.573241+00:00", "trade", 13.8001, 22.0]
["2026-09-01T17:36:44.954484+00:00", "trade", 13.805, 400.0]
["2026-09-01T17:36:45.256517+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:46.245378+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:36:46.246286+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:36:46.363085+00:00", "trade", 13.8001, 99.0]
["2026-09-01T17:36:47.868369+00:00", "trade", 13.8392, 2.0]
["2026-09-01T17:36:48.301162+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:36:48.304754+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:48.304801+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:48.352581+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:36:48.397645+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:48.413629+00:00", "trade", 13.8051, 99.0]
["2026-09-01T17:36:50.095454+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:50.095497+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:50.200780+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:50.976416+00:00", "trade", 13.845, 2.0]
["2026-09-01T17:36:51.166693+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.471430+00:00", "trade", 13.805, 1148.0]
["2026-09-01T17:36:51.477358+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:36:51.477366+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:36:51.477375+00:00", "trade", 13.805, 48.0]
["2026-09-01T17:36:51.477617+00:00", "trade", 13.805, 97.0]
["2026-09-01T17:36:51.477650+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.477683+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:36:51.477837+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:36:51.478328+00:00", "trade", 13.805, 4.0]
["2026-09-01T17:36:51.493791+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:36:51.494289+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:36:51.498481+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498743+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498749+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498764+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498783+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:36:51.498789+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:36:51.498792+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498883+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498884+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498884+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:36:51.498886+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:36:51.498887+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498891+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498891+00:00", "trade", 13.81, 119.0]
["2026-09-01T17:36:51.498894+00:00", "trade", 13.81, 1900.0]
["2026-09-01T17:36:51.498897+00:00", "trade", 13.81, 600.0]
["2026-09-01T17:36:51.498899+00:00", "trade", 13.81, 56.0]
["2026-09-01T17:36:51.498899+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498901+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:36:51.498903+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498904+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498909+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498916+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498923+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498944+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498957+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498962+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498965+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:36:51.498969+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:36:51.498971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498977+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498983+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498990+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.498996+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499003+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499010+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499023+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499030+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499037+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499049+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499055+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499181+00:00", "trade", 13.81, 13.0]
["2026-09-01T17:36:51.499251+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:36:51.499285+00:00", "trade", 13.81, 55.0]
["2026-09-01T17:36:51.499286+00:00", "quote", 13.8, 13.82]
["2026-09-01T17:36:51.499296+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499308+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499310+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499316+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499323+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499329+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499335+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499337+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499342+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499348+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499356+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499366+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499378+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499438+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:36:51.499551+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499580+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499616+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499640+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499746+00:00", "trade", 13.81, 248.0]
["2026-09-01T17:36:51.499784+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499821+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499875+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499915+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.499939+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.500230+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:36:51.500281+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.500301+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:36:51.500312+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:36:51.500511+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.500565+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.501665+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.504576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.504597+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.504604+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.505250+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.505299+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.510381+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.510391+00:00", "trade", 13.815, 21.0]
["2026-09-01T17:36:51.510396+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.516011+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.522138+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:36:51.522630+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.525867+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.534334+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.537256+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.537577+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.558381+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:51.598961+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:51.599312+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:52.182429+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:52.863848+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:52.863875+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:53.044825+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:53.706004+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:53.706027+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:53.706050+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:54.298670+00:00", "trade", 13.815, 10.0]
["2026-09-01T17:36:54.766693+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:54.766718+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:55.501778+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:36:55.502281+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:55.691695+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:57.031477+00:00", "trade", 13.8219, 100.0]
["2026-09-01T17:36:58.290918+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:58.290961+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:58.291721+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:58.292125+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:58.316752+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:59.257311+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:59.271464+00:00", "trade", 13.815, 154.0]
["2026-09-01T17:36:59.318635+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:36:59.366696+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:00.382971+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:00.568967+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:00.569488+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:00.714314+00:00", "trade", 13.8138, 24.0]
["2026-09-01T17:37:01.291849+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:01.292315+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:01.383805+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:02.425959+00:00", "trade", 13.8198, 5.0]
["2026-09-01T17:37:02.426758+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:37:02.427854+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:02.648801+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:04.492846+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:37:04.821537+00:00", "trade", 13.8157, 723.0]
["2026-09-01T17:37:04.822464+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:04.822915+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:05.445834+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:37:06.980527+00:00", "trade", 13.8177, 1.0]
["2026-09-01T17:37:07.537033+00:00", "trade", 13.8177, 1.0]
["2026-09-01T17:37:07.748704+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:08.020815+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:10.071549+00:00", "trade", 13.8433, 4.0]
["2026-09-01T17:37:11.737025+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:11.744882+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:37:12.772443+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:13.471294+00:00", "trade", 13.8222, 100.0]
["2026-09-01T17:37:13.842253+00:00", "trade", 13.8098, 28.0]
["2026-09-01T17:37:14.235784+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:14.381402+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:37:14.382054+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:37:14.619827+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:14.637765+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:14.723648+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:14.726017+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:14.726895+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:15.497833+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:15.497841+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:16.592765+00:00", "trade", 13.8371, 1.0]
["2026-09-01T17:37:18.155640+00:00", "trade", 13.8426, 2.0]
["2026-09-01T17:37:19.155555+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:19.236710+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:19.287996+00:00", "trade", 13.8123, 99.0]
["2026-09-01T17:37:19.288800+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:19.288827+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:19.995241+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:19.995736+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:20.023958+00:00", "trade", 13.815, 11.0]
["2026-09-01T17:37:20.023969+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.023979+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.023998+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.024009+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.024014+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:37:20.024020+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.027223+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.031121+00:00", "trade", 13.8181, 500.0]
["2026-09-01T17:37:20.414116+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.424084+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.424380+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:20.490413+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:21.387148+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:21.387605+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:21.480517+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:21.812567+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:21.834647+00:00", "trade", 13.815, 7.0]
["2026-09-01T17:37:22.748026+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:22.756348+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:22.854906+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:23.259180+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:37:23.592087+00:00", "trade", 13.8425, 2.0]
["2026-09-01T17:37:24.174602+00:00", "trade", 13.8368, 10.0]
["2026-09-01T17:37:25.116304+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.116330+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.117009+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.267341+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.267607+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.518856+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:25.788358+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:37:25.939566+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:26.016066+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:26.123092+00:00", "trade", 13.8174, 500.0]
["2026-09-01T17:37:26.696601+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:26.805404+00:00", "trade", 13.8131, 99.0]
["2026-09-01T17:37:26.999423+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.213351+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.448545+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:27.498251+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:37:27.607201+00:00", "trade", 13.815, 123.0]
["2026-09-01T17:37:27.607679+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.607964+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.608427+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.846365+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.846386+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.847095+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:27.964649+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:28.612468+00:00", "trade", 13.8223, 20.0]
["2026-09-01T17:37:29.246847+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:29.246902+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:29.756416+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:29.840642+00:00", "trade", 13.8425, 86.0]
["2026-09-01T17:37:29.867437+00:00", "trade", 13.8102, 99.0]
["2026-09-01T17:37:30.612273+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:30.816874+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:37:31.075081+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.706665+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.706704+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.707708+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.707732+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.806340+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.806373+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:31.920240+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:37:33.155867+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:37:33.165120+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:37:34.378202+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:34.378754+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:34.997273+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.017282+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.402220+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.501961+00:00", "trade", 13.815, 723.0]
["2026-09-01T17:37:35.527551+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.528048+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.617685+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:37:35.618544+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.618995+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.860758+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:35.949179+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:35.949642+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:36.049291+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:36.527275+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.086194+00:00", "trade", 13.8419, 100.0]
["2026-09-01T17:37:37.245765+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.245791+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.246289+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.246479+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.246942+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.540077+00:00", "trade", 13.8199, 5.0]
["2026-09-01T17:37:37.540952+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.541410+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.845905+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:37.846598+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.847048+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.847506+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:37.949143+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:37:38.285755+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:37:38.285826+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:37:38.285865+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.285882+00:00", "trade", 13.82, 13.0]
["2026-09-01T17:37:38.285922+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.285940+00:00", "trade", 13.82, 87.0]
["2026-09-01T17:37:38.286377+00:00", "trade", 13.82, 60.0]
["2026-09-01T17:37:38.286413+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.286438+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.286439+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:37:38.286500+00:00", "trade", 13.82, 150.0]
["2026-09-01T17:37:38.286617+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.286629+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.286671+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.287069+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.288591+00:00", "trade", 13.82, 143.0]
["2026-09-01T17:37:38.288798+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:37:38.288986+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:37:38.313958+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:38.447970+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:39.170211+00:00", "trade", 13.82, 25.0]
["2026-09-01T17:37:39.171031+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:39.269449+00:00", "trade", 13.8418, 1.0]
["2026-09-01T17:37:39.432287+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:40.048749+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:40.066437+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:40.297665+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:40.319327+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:41.742961+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:41.864729+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:43.379341+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:43.402639+00:00", "trade", 13.815, 11.0]
["2026-09-01T17:37:43.497162+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:37:43.982625+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:43.982671+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.109903+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.265801+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.265828+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.271901+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.495587+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.562700+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.825296+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.825745+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.826022+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:44.906396+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.038512+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.038994+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.118980+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.195839+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:45.196990+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.224178+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.259554+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.299414+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:37:45.299456+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.499894+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:45.500721+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:37:45.501120+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:46.211274+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:37:46.263826+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:37:47.767873+00:00", "trade", 13.815, 9.0]
["2026-09-01T17:37:47.768754+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:37:47.851590+00:00", "trade", 13.8356, 18.0]
["2026-09-01T17:37:48.190858+00:00", "trade", 13.812, 18.0]
["2026-09-01T17:37:48.535437+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:48.535917+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:48.928844+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:49.111020+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:37:49.843129+00:00", "trade", 13.8177, 2.0]
["2026-09-01T17:37:51.113832+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:51.192350+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:51.192360+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:52.127945+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:37:52.128607+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:37:53.023662+00:00", "trade", 13.82, 15.0]
["2026-09-01T17:37:53.023723+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:37:53.024067+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:53.024074+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:53.025830+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:37:55.278546+00:00", "trade", 13.8414, 1.0]
["2026-09-01T17:37:55.711689+00:00", "trade", 13.8414, 6.0]
["2026-09-01T17:37:55.753531+00:00", "trade", 13.8123, 1.0]
["2026-09-01T17:37:56.272551+00:00", "trade", 13.8157, 1.0]
["2026-09-01T17:37:57.072519+00:00", "trade", 13.8224, 100.0]
["2026-09-01T17:37:57.081221+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:57.727478+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:37:57.944579+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:57.944601+00:00", "trade", 13.815, 123.0]
["2026-09-01T17:37:57.944605+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:57.945177+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:57.945350+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:58.291170+00:00", "trade", 13.8224, 2.0]
["2026-09-01T17:37:58.292005+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:58.292463+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:37:58.299066+00:00", "trade", 13.8224, 14.0]
["2026-09-01T17:38:00.049059+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:00.389203+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:38:02.016120+00:00", "trade", 13.8406, 1.0]
["2026-09-01T17:38:03.052732+00:00", "trade", 13.8224, 100.0]
["2026-09-01T17:38:05.419360+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:05.420262+00:00", "trade", 13.815, 16.0]
["2026-09-01T17:38:05.422477+00:00", "trade", 13.815, 307.0]
["2026-09-01T17:38:05.423361+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:06.482694+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:06.505562+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:38:07.159301+00:00", "trade", 13.8411, 5.0]
["2026-09-01T17:38:10.092095+00:00", "trade", 13.8224, 100.0]
["2026-09-01T17:38:10.929439+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:10.929465+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:10.930264+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:12.148396+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:12.148422+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:12.199194+00:00", "trade", 13.8111, 13.0]
["2026-09-01T17:38:12.200297+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:12.293668+00:00", "trade", 13.8224, 100.0]
["2026-09-01T17:38:12.592445+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:12.675816+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:12.838251+00:00", "trade", 13.8157, 31.0]
["2026-09-01T17:38:12.952151+00:00", "trade", 13.8388, 3.0]
["2026-09-01T17:38:13.405478+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:13.405934+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:13.751090+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:38:13.801206+00:00", "trade", 13.8103, 99.0]
["2026-09-01T17:38:14.437251+00:00", "trade", 13.841, 100.0]
["2026-09-01T17:38:14.473585+00:00", "trade", 13.8112, 11.0]
["2026-09-01T17:38:14.575750+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:14.575776+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:14.576238+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:14.576278+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:14.767862+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:38:14.828611+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:38:14.951953+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:38:15.660733+00:00", "trade", 13.8114, 3.0]
["2026-09-01T17:38:16.163400+00:00", "trade", 13.8409, 2.0]
["2026-09-01T17:38:16.882185+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:38:18.331311+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:18.337772+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:38:18.337836+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:18.337900+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:18.337963+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:38:18.338403+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:38:18.340171+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:18.340412+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:38:18.345537+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:38:18.347214+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:38:18.368081+00:00", "trade", 13.8106, 555.0]
["2026-09-01T17:38:19.017141+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:19.017208+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:19.997551+00:00", "trade", 13.815, 50.0]
["2026-09-01T17:38:20.294131+00:00", "trade", 13.815, 22.0]
["2026-09-01T17:38:20.335090+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:20.341571+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.341631+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.521066+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:20.556268+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:38:20.556330+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.556915+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.557167+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:20.558248+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:20.559568+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.559775+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:20.647710+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:38:20.703173+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:38:21.444733+00:00", "trade", 13.82, 25.0]
["2026-09-01T17:38:21.444797+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:21.466988+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:21.731947+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:38:21.732004+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:21.911579+00:00", "trade", 13.82, 6.0]
["2026-09-01T17:38:21.911644+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:23.240300+00:00", "trade", 13.8101, 1.0]
["2026-09-01T17:38:23.279895+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:23.290251+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:23.297663+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:23.337757+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:38:23.387699+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:23.401245+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:38:24.117503+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:38:24.170540+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:38:25.417820+00:00", "trade", 13.8404, 1.0]
["2026-09-01T17:38:25.522116+00:00", "trade", 13.8404, 1.0]
["2026-09-01T17:38:27.268768+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:38:27.269449+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:38:27.269598+00:00", "trade", 13.81, 6.0]
["2026-09-01T17:38:27.269800+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:27.892068+00:00", "trade", 13.8115, 3.0]
["2026-09-01T17:38:28.147473+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:38:28.147535+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:28.151725+00:00", "trade", 13.823, 1.0]
["2026-09-01T17:38:28.785024+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:38:28.785028+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:28.785032+00:00", "trade", 13.815, 21.0]
["2026-09-01T17:38:29.247842+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:29.253436+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:29.297664+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:29.516091+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:29.516116+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:30.095506+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:30.095548+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:30.095984+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:30.096159+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:38:30.096225+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:30.098177+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:38:31.552567+00:00", "trade", 13.823, 100.0]
["2026-09-01T17:38:35.454151+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:38:35.841395+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:36.671563+00:00", "trade", 13.815, 55.0]
["2026-09-01T17:38:36.884430+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:37.841520+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:37.850137+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:38.453095+00:00", "trade", 13.8395, 1.0]
["2026-09-01T17:38:38.494441+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:40.034487+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:40.627909+00:00", "trade", 13.817, 10.0]
["2026-09-01T17:38:40.638952+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:42.607430+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:38:42.839924+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:43.056498+00:00", "trade", 13.8128, 1.0]
["2026-09-01T17:38:43.056580+00:00", "trade", 13.8128, 8.0]
["2026-09-01T17:38:44.629066+00:00", "trade", 13.815, 4.0]
["2026-09-01T17:38:44.636191+00:00", "trade", 13.815, 500.0]
["2026-09-01T17:38:45.958402+00:00", "trade", 13.8393, 1.0]
["2026-09-01T17:38:47.432159+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:47.432210+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:47.433053+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279514+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279516+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:38:48.279519+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279519+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:38:48.279523+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:38:48.279523+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279527+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279527+00:00", "trade", 13.82, 90.0]
["2026-09-01T17:38:48.279530+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279556+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279571+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279584+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279591+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279597+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279604+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279610+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279616+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279622+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279628+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:38:48.279629+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279630+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279633+00:00", "trade", 13.82, 23.0]
["2026-09-01T17:38:48.279636+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:38:48.279636+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279641+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279642+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279643+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:38:48.279643+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:38:48.279644+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:38:48.279644+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279649+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279670+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279676+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279679+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279682+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279689+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279697+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279701+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279704+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279704+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.279704+00:00", "trade", 13.82, 30.0]
["2026-09-01T17:38:48.279704+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279704+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279708+00:00", "trade", 13.82, 499.0]
["2026-09-01T17:38:48.279717+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279725+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279731+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:38:48.279738+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:38:48.279745+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:38:48.279753+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:38:48.279759+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279760+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279766+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279772+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279779+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279785+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279800+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279807+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279814+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279820+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279863+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:38:48.279958+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.279981+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.280086+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.280433+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.280666+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:38:48.280675+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.280936+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.281098+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:38:48.281704+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.283612+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.283902+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:38:48.285539+00:00", "trade", 13.8145, 96.0]
["2026-09-01T17:38:48.286141+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.286725+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:38:48.289757+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:38:48.293335+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.293359+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.293366+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.298892+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.310173+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.310180+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.310187+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.310193+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.328774+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.332017+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.336218+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.336242+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.339189+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.339215+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.351824+00:00", "trade", 13.825, 185.0]
["2026-09-01T17:38:48.380097+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.425535+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.480275+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.480300+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.548706+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.612586+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:48.648554+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:49.082320+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:49.083140+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:38:49.691983+00:00", "trade", 13.8144, 20.0]
["2026-09-01T17:38:50.102282+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:38:51.275740+00:00", "trade", 13.8182, 9.0]
["2026-09-01T17:38:52.214334+00:00", "trade", 13.8182, 20.0]
["2026-09-01T17:38:52.225369+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:38:52.798078+00:00", "trade", 13.8389, 1.0]
["2026-09-01T17:38:53.271961+00:00", "trade", 13.8249, 100.0]
["2026-09-01T17:38:53.645226+00:00", "trade", 13.8249, 100.0]
["2026-09-01T17:38:53.647812+00:00", "trade", 13.8389, 100.0]
["2026-09-01T17:38:53.665424+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:38:54.111974+00:00", "trade", 13.8241, 1.0]
["2026-09-01T17:38:56.156279+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:38:56.767521+00:00", "trade", 13.8388, 800.0]
["2026-09-01T17:38:57.181239+00:00", "trade", 13.825, 25.0]
["2026-09-01T17:39:00.051158+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:00.051185+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:00.051692+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:00.276466+00:00", "trade", 13.8184, 5.0]
["2026-09-01T17:39:00.788984+00:00", "trade", 13.825, 23.0]
["2026-09-01T17:39:01.035907+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:39:01.035976+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.036465+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.036481+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.036587+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.036983+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.037032+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.488027+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:39:01.488770+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:39:01.488811+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.488906+00:00", "trade", 13.82, 57.0]
["2026-09-01T17:39:01.488949+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:39:01.489075+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:39:01.489128+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.489182+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:01.528733+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:39:01.594189+00:00", "trade", 13.825, 443.0]
["2026-09-01T17:39:02.044080+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:02.544065+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:39:02.652853+00:00", "trade", 13.8378, 1.0]
["2026-09-01T17:39:03.056363+00:00", "trade", 13.82, 350.0]
["2026-09-01T17:39:03.056363+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056364+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:39:03.056365+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.056367+00:00", "trade", 13.82, 30.0]
["2026-09-01T17:39:03.056390+00:00", "trade", 13.82, 70.0]
["2026-09-01T17:39:03.056451+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056464+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056477+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056675+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056755+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.056756+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.056783+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056795+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056801+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056815+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056822+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056836+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056849+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056856+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.056862+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056869+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056875+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056881+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056882+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.056887+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056893+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056899+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056906+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056931+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056932+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056938+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056950+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.056951+00:00", "trade", 13.82, 23.0]
["2026-09-01T17:39:03.056952+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.056953+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.056957+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.056978+00:00", "trade", 13.82, 40.0]
["2026-09-01T17:39:03.057037+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.057195+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.057414+00:00", "trade", 13.82, 600.0]
["2026-09-01T17:39:03.057695+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.061286+00:00", "trade", 13.82, 600.0]
["2026-09-01T17:39:03.061528+00:00", "trade", 13.82, 248.0]
["2026-09-01T17:39:03.062378+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068381+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068382+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.068383+00:00", "trade", 13.82, 500.0]
["2026-09-01T17:39:03.068384+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:39:03.068387+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:03.068388+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068389+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.068418+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068424+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068430+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068437+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068443+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068456+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068458+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:03.068462+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068464+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:03.068465+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:39:03.068472+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068478+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068493+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068500+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068506+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068517+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.068519+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:39:03.068519+00:00", "trade", 13.82, 77.0]
["2026-09-01T17:39:03.068520+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068535+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:03.068542+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068548+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068555+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068561+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068568+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068574+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068590+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:03.068591+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:03.068591+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:03.068661+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.068864+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.068939+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.069439+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.070381+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.072728+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:39:03.073640+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.074662+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.074687+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.075214+00:00", "trade", 13.825, 150.0]
["2026-09-01T17:39:03.075274+00:00", "trade", 13.825, 150.0]
["2026-09-01T17:39:03.075467+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.079059+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.109204+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:39:03.109241+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.109255+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:03.170404+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:09.062207+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:39:09.429615+00:00", "trade", 13.825, 31.0]
["2026-09-01T17:39:11.176432+00:00", "trade", 13.8371, 2.0]
["2026-09-01T17:39:12.632977+00:00", "trade", 13.8277, 26.0]
["2026-09-01T17:39:13.174272+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174304+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174330+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174358+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174366+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174376+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:13.174869+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:14.204839+00:00", "trade", 13.8371, 1.0]
["2026-09-01T17:39:14.266691+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:14.532298+00:00", "trade", 13.8253, 100.0]
["2026-09-01T17:39:15.900425+00:00", "trade", 13.8223, 3.0]
["2026-09-01T17:39:15.900794+00:00", "trade", 13.8223, 1.0]
["2026-09-01T17:39:16.213803+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:39:17.551549+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:39:18.010251+00:00", "trade", 13.8366, 1.0]
["2026-09-01T17:39:18.364789+00:00", "trade", 13.8197, 68.0]
["2026-09-01T17:39:18.364836+00:00", "trade", 13.8197, 68.0]
["2026-09-01T17:39:18.364877+00:00", "trade", 13.8186, 224.0]
["2026-09-01T17:39:19.238612+00:00", "trade", 13.8186, 1.0]
["2026-09-01T17:39:19.472547+00:00", "trade", 13.8253, 13.0]
["2026-09-01T17:39:19.477945+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:39:19.477951+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.478229+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.479195+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486673+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:39:19.486675+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:19.486687+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486700+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:19.486701+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:19.486702+00:00", "trade", 13.82, 47.0]
["2026-09-01T17:39:19.486702+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486709+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486716+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486743+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:19.486756+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486770+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486776+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486782+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486788+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486801+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486814+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486820+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.486832+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.487094+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.487242+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:19.487283+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:19.487300+00:00", "trade", 13.82, 77.0]
["2026-09-01T17:39:19.487301+00:00", "trade", 13.82, 400.0]
["2026-09-01T17:39:19.487302+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.487330+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.487409+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.487686+00:00", "trade", 13.81, 309.0]
["2026-09-01T17:39:19.488677+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.488746+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.488771+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.490346+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.491698+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.520362+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.520388+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.520395+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.821659+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.821666+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.821672+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.829209+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.829235+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.843101+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:19.947716+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:21.272685+00:00", "trade", 13.8202, 6.0]
["2026-09-01T17:39:21.975835+00:00", "trade", 13.8105, 50.0]
["2026-09-01T17:39:22.303092+00:00", "trade", 13.8258, 11.0]
["2026-09-01T17:39:22.391642+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:39:22.605691+00:00", "trade", 13.8197, 35.0]
["2026-09-01T17:39:22.635188+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:23.486999+00:00", "trade", 13.8187, 2.0]
["2026-09-01T17:39:24.259523+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:24.259536+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:24.262762+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:24.311217+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:25.239633+00:00", "trade", 13.815, 600.0]
["2026-09-01T17:39:25.246240+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:39:25.246269+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:25.249735+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:39:25.251512+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:39:25.258619+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:39:25.259198+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:39:25.259311+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:25.262577+00:00", "trade", 13.8105, 5.0]
["2026-09-01T17:39:25.263028+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:25.265181+00:00", "trade", 13.815, 1400.0]
["2026-09-01T17:39:25.269091+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:25.281249+00:00", "trade", 13.815, 7100.0]
["2026-09-01T17:39:25.282045+00:00", "trade", 13.815, 7100.0]
["2026-09-01T17:39:25.285531+00:00", "trade", 13.815, 1400.0]
["2026-09-01T17:39:27.961554+00:00", "trade", 13.8331, 1.0]
["2026-09-01T17:39:29.706715+00:00", "trade", 13.8169, 46.0]
["2026-09-01T17:39:30.544564+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:30.544592+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:31.005932+00:00", "trade", 13.8331, 6.0]
["2026-09-01T17:39:31.007357+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:33.286448+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:39:33.691219+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:33.691673+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:33.854315+00:00", "trade", 13.833, 1.0]
["2026-09-01T17:39:33.909343+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:39:33.971784+00:00", "trade", 13.8265, 100.0]
["2026-09-01T17:39:34.756032+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:39:35.290129+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:35.292212+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:35.292238+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:35.297238+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:36.287102+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:39:36.337548+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:37.787482+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:39.318746+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:39.506772+00:00", "trade", 13.815, 10.0]
["2026-09-01T17:39:39.512125+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:39:39.683635+00:00", "trade", 13.815, 20.0]
["2026-09-01T17:39:40.248047+00:00", "trade", 13.833, 1.0]
["2026-09-01T17:39:40.952838+00:00", "trade", 13.8266, 100.0]
["2026-09-01T17:39:41.523478+00:00", "trade", 13.8332, 56.0]
["2026-09-01T17:39:41.572077+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:41.572125+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:41.572620+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:42.773130+00:00", "trade", 13.8272, 100.0]
["2026-09-01T17:39:42.966072+00:00", "trade", 13.815, 350.0]
["2026-09-01T17:39:43.063301+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:39:43.063326+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:43.064263+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:43.064271+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:43.064718+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:43.351266+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:39:43.351633+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:43.917871+00:00", "trade", 13.8134, 357.0]
["2026-09-01T17:39:43.918232+00:00", "trade", 13.8134, 1.0]
["2026-09-01T17:39:44.106868+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:44.107325+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:44.712331+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.713100+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.713548+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.713849+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.714624+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.715822+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.716834+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.717813+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.718903+00:00", "trade", 13.815, 150.0]
["2026-09-01T17:39:44.848045+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:44.848074+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:44.991385+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:45.473822+00:00", "trade", 13.815, 6.0]
["2026-09-01T17:39:45.500998+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:39:46.791727+00:00", "trade", 13.8273, 1.0]
["2026-09-01T17:39:46.793840+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:39:47.405530+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:47.405556+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:47.406061+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:49.968759+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:39:50.606328+00:00", "trade", 13.8161, 200.0]
["2026-09-01T17:39:50.864119+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:50.864496+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:50.864522+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:50.903312+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.212914+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.422854+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.423348+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.539892+00:00", "trade", 13.82, 166.0]
["2026-09-01T17:39:51.539938+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.539954+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:39:51.540034+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:39:51.540096+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:39:51.540559+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:51.540997+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.541050+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:39:51.541491+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.541650+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.543558+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:39:51.544399+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:39:51.546642+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.557234+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.557440+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:51.563136+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:39:52.572001+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:52.574136+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:53.614096+00:00", "trade", 13.8322, 2.0]
["2026-09-01T17:39:54.001069+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001070+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001073+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:39:54.001073+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:39:54.001074+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001077+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001080+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001082+00:00", "trade", 13.82, 157.0]
["2026-09-01T17:39:54.001082+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:39:54.001084+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001091+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001177+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001183+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001189+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001196+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001202+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001209+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:39:54.001213+00:00", "trade", 13.82, 55.0]
["2026-09-01T17:39:54.001219+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:39:54.001229+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001242+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001249+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001255+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001262+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001269+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001276+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001282+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001295+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001302+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001309+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001319+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001471+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:39:54.001518+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.001521+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:39:54.001521+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:39:54.001521+00:00", "trade", 13.82, 71.0]
["2026-09-01T17:39:54.001521+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.001552+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.001643+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.002931+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.005550+00:00", "trade", 13.825, 17.0]
["2026-09-01T17:39:54.006106+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.008790+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:39:54.016826+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:39:54.023470+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.041928+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.056446+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:39:54.080001+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.103639+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.387113+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.387575+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.527971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.639378+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.639404+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:54.657071+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:55.184476+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:55.184504+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:55.609221+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:55.954667+00:00", "trade", 13.832, 1.0]
["2026-09-01T17:39:57.028485+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:57.295440+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:39:57.882343+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:39:58.471949+00:00", "trade", 13.8167, 10.0]
["2026-09-01T17:40:00.022833+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:40:00.050944+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:00.050971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:00.051675+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:00.611710+00:00", "trade", 13.8168, 14.0]
["2026-09-01T17:40:00.619079+00:00", "trade", 13.8168, 7.0]
["2026-09-01T17:40:00.787392+00:00", "trade", 13.8319, 100.0]
["2026-09-01T17:40:03.267114+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:03.267142+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:03.267281+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:03.268963+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:04.834814+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:40:05.099583+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:40:05.612684+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:05.612710+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:06.355558+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:06.356265+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:06.356899+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:08.149303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:08.156118+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:40:08.890886+00:00", "trade", 13.8288, 5.0]
["2026-09-01T17:40:09.314969+00:00", "trade", 13.8312, 1.0]
["2026-09-01T17:40:11.696628+00:00", "trade", 13.8312, 2.0]
["2026-09-01T17:40:12.982252+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:40:12.982445+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:40:12.983897+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:12.983923+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:12.984650+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:13.623134+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:13.623159+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:13.722829+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:13.797955+00:00", "trade", 13.8172, 8.0]
["2026-09-01T17:40:14.608819+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:14.609684+00:00", "trade", 13.83, 3.0]
["2026-09-01T17:40:19.042672+00:00", "trade", 13.8312, 2.0]
["2026-09-01T17:40:21.470432+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:21.470811+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:21.470837+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:21.672816+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:40:22.875569+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:22.875785+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:40:22.876096+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:40:23.791357+00:00", "trade", 13.825, 1000.0]
["2026-09-01T17:40:24.631049+00:00", "trade", 13.8293, 15.0]
["2026-09-01T17:40:25.296524+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:25.296630+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:26.051455+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:26.052138+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:26.052163+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:26.052667+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:28.445217+00:00", "trade", 13.8309, 4.0]
["2026-09-01T17:40:28.897474+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:28.897502+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:29.208844+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:29.531560+00:00", "trade", 13.8295, 100.0]
["2026-09-01T17:40:30.009771+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:30.050727+00:00", "trade", 13.8176, 6.0]
["2026-09-01T17:40:30.979563+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:31.242740+00:00", "trade", 13.825, 44.0]
["2026-09-01T17:40:31.617772+00:00", "trade", 13.8247, 695.0]
["2026-09-01T17:40:31.797181+00:00", "trade", 13.825, 67.0]
["2026-09-01T17:40:33.870940+00:00", "trade", 13.8277, 1.0]
["2026-09-01T17:40:33.871313+00:00", "trade", 13.8277, 1.0]
["2026-09-01T17:40:34.391540+00:00", "trade", 13.825, 87.0]
["2026-09-01T17:40:34.392004+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:34.392459+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:34.443949+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:34.718697+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:40:34.718818+00:00", "trade", 13.83, 44.0]
["2026-09-01T17:40:34.718913+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:40:34.719007+00:00", "trade", 13.83, 56.0]
["2026-09-01T17:40:35.075895+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:35.707537+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:35.707564+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:35.708063+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:37.303847+00:00", "trade", 13.8299, 291.0]
["2026-09-01T17:40:37.304278+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:37.304650+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:37.304676+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:38.114033+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:38.195535+00:00", "trade", 13.8309, 1.0]
["2026-09-01T17:40:38.228782+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:40:38.637256+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:38.637283+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:38.643386+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:38.643416+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:40.392898+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:40.392925+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:40.393987+00:00", "trade", 13.825, 32.0]
["2026-09-01T17:40:40.861318+00:00", "trade", 13.825, 27.0]
["2026-09-01T17:40:41.160804+00:00", "trade", 13.8309, 1.0]
["2026-09-01T17:40:41.477710+00:00", "trade", 13.8309, 100.0]
["2026-09-01T17:40:41.612946+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:41.613676+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:41.613706+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:42.013590+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:42.013665+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:42.638756+00:00", "trade", 13.825, 6.0]
["2026-09-01T17:40:42.949997+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.072831+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.072857+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.076813+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.076837+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.076844+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:44.077342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.179202+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.179465+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.179964+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.308894+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:40:45.309234+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:40:45.311720+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:40:45.311766+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.311776+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.311894+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.311902+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.312035+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.312063+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.312071+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.313098+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.313932+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.315759+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.315785+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.368678+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:40:45.455938+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:40:45.455946+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.456165+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.456296+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.456336+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:45.456537+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.476263+00:00", "trade", 13.825, 909.0]
["2026-09-01T17:40:45.481555+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.521194+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.521204+00:00", "trade", 13.825, 118.0]
["2026-09-01T17:40:45.521406+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.521416+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.521672+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.522805+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:45.582401+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:46.916414+00:00", "trade", 13.825, 148.0]
["2026-09-01T17:40:46.916529+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:40:47.016426+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:40:47.413648+00:00", "trade", 13.8241, 1.0]
["2026-09-01T17:40:48.414278+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:40:48.414412+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:40:50.682193+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:50.686088+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:50.686201+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:51.001873+00:00", "trade", 13.8304, 12.0]
["2026-09-01T17:40:51.675728+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:51.675753+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:51.676497+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:51.676528+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:52.031857+00:00", "trade", 13.8318, 3.0]
["2026-09-01T17:40:52.039297+00:00", "trade", 13.8318, 100.0]
["2026-09-01T17:40:52.622832+00:00", "trade", 13.82, 1000.0]
["2026-09-01T17:40:52.716788+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:40:52.774355+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:40:54.081679+00:00", "trade", 13.8295, 1.0]
["2026-09-01T17:40:54.145787+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:54.145795+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:54.179505+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:40:54.233208+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:40:54.526643+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:54.527093+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:55.993661+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:40:56.611300+00:00", "trade", 13.8371, 100.0]
["2026-09-01T17:40:56.644592+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:40:57.196589+00:00", "trade", 13.8182, 100.0]
["2026-09-01T17:40:57.368819+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:40:57.450530+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:58.282220+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:58.282247+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:58.508781+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:58.664123+00:00", "trade", 13.825, 15.0]
["2026-09-01T17:40:58.712063+00:00", "trade", 13.8201, 25.0]
["2026-09-01T17:40:59.072301+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:40:59.074086+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:59.079101+00:00", "trade", 13.8247, 1.0]
["2026-09-01T17:40:59.093105+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:59.175576+00:00", "trade", 13.8201, 99.0]
["2026-09-01T17:40:59.378029+00:00", "trade", 13.8292, 1.0]
["2026-09-01T17:40:59.430707+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:59.702342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:40:59.851684+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:40:59.912370+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:41:00.760908+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:41:00.764924+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:00.887602+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:41:01.039000+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:41:01.114217+00:00", "trade", 13.8245, 14.0]
["2026-09-01T17:41:01.119780+00:00", "trade", 13.8245, 5.0]
["2026-09-01T17:41:01.421817+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:01.553045+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:41:01.637351+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:41:01.642298+00:00", "trade", 13.825, 70.0]
["2026-09-01T17:41:02.079325+00:00", "trade", 13.8164, 15.0]
["2026-09-01T17:41:02.717297+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:02.773182+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:02.865815+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:41:04.932736+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:04.994528+00:00", "trade", 13.825, 150.0]
["2026-09-01T17:41:04.995312+00:00", "trade", 13.825, 150.0]
["2026-09-01T17:41:04.995583+00:00", "trade", 13.825, 150.0]
["2026-09-01T17:41:05.056849+00:00", "trade", 13.825, 17.0]
["2026-09-01T17:41:05.057380+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:05.766516+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:05.873931+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:41:06.091752+00:00", "trade", 13.8371, 100.0]
["2026-09-01T17:41:06.472554+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:06.552496+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:06.616846+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:41:06.885049+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:06.885428+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:07.325353+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:41:07.325549+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:41:07.325665+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:07.340014+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:07.407521+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:41:09.506429+00:00", "trade", 13.8372, 31.0]
["2026-09-01T17:41:10.125311+00:00", "trade", 13.8299, 261.0]
["2026-09-01T17:41:10.126301+00:00", "trade", 13.825, 174.0]
["2026-09-01T17:41:12.867391+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.867477+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:41:12.867546+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:41:12.867607+00:00", "trade", 13.83, 145.0]
["2026-09-01T17:41:12.867643+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.868368+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.869712+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:41:12.876216+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:41:12.943338+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:41:12.943485+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.943486+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:41:12.943487+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.943488+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:41:12.943492+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:41:12.943492+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:41:12.943495+00:00", "trade", 13.83, 76.0]
["2026-09-01T17:41:12.943495+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.943500+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:41:12.943500+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.943531+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943558+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943565+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943571+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943578+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943584+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943590+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943597+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943604+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943610+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943617+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943623+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:41:12.943642+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943649+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943655+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943661+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943667+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943674+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943680+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943692+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943698+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943710+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.943781+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:41:12.943782+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:41:12.943788+00:00", "trade", 13.83, 34.0]
["2026-09-01T17:41:12.943795+00:00", "trade", 13.83, 43.0]
["2026-09-01T17:41:12.943902+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:41:12.944021+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.944077+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:41:12.944090+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.944092+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:41:12.944092+00:00", "trade", 13.83, 357.0]
["2026-09-01T17:41:12.944093+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944207+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944213+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944279+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944523+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944559+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944575+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944601+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944662+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944725+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:41:12.944945+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.944970+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.945070+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.945502+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:41:12.948272+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.948648+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.974464+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.974489+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.981752+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:12.996065+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:41:13.004417+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.043643+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.048560+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.069818+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.260086+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:41:13.292261+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.294729+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.693351+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.693377+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.702068+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.702099+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.702807+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.703264+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:13.967396+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.134127+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.134152+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.178194+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.497263+00:00", "trade", 13.835, 14.0]
["2026-09-01T17:41:14.500426+00:00", "trade", 13.835, 86.0]
["2026-09-01T17:41:14.501179+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.501214+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.501665+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:14.568669+00:00", "trade", 13.8167, 1.0]
["2026-09-01T17:41:15.577107+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:18.365862+00:00", "trade", 13.8191, 66.0]
["2026-09-01T17:41:18.890943+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:18.890968+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:19.345801+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:20.905889+00:00", "trade", 13.817, 100.0]
["2026-09-01T17:41:21.516449+00:00", "trade", 13.8191, 1.0]
["2026-09-01T17:41:21.828065+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:41:22.016804+00:00", "trade", 13.8191, 10.0]
["2026-09-01T17:41:22.658414+00:00", "trade", 13.817, 2.0]
["2026-09-01T17:41:28.304021+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:41:28.304396+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:41:28.304428+00:00", "trade", 13.83, 52.0]
["2026-09-01T17:41:28.361306+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:41:29.055730+00:00", "trade", 13.835, 17.0]
["2026-09-01T17:41:30.076798+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.077509+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.210243+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:41:30.297859+00:00", "trade", 13.8234, 34.0]
["2026-09-01T17:41:30.625266+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.626689+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.626754+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.627617+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:30.627750+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.040652+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.064745+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:41:31.125602+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.125630+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.126303+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.126358+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.645896+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.646300+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.647007+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.647046+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.844133+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:31.844161+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:32.240206+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:32.470342+00:00", "trade", 13.8175, 1.0]
["2026-09-01T17:41:34.285620+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:35.353411+00:00", "trade", 13.8171, 22.0]
["2026-09-01T17:41:36.050681+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:36.130962+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:36.130990+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:36.232618+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:37.160724+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:37.452618+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:37.452645+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:37.461649+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:37.461676+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.554527+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.554583+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.558573+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.878522+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.878549+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.925775+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:38.934113+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:39.735548+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.043189+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.043216+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.289180+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.289215+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.568344+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.568378+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.910371+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:40.910396+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:41.320081+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:41.353429+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:41.353455+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:41.355069+00:00", "trade", 13.8322, 100.0]
["2026-09-01T17:41:41.697630+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:41.697655+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:42.569831+00:00", "trade", 13.8193, 100.0]
["2026-09-01T17:41:42.969985+00:00", "trade", 13.8236, 40.0]
["2026-09-01T17:41:43.747651+00:00", "trade", 13.8377, 1.0]
["2026-09-01T17:41:48.051589+00:00", "trade", 13.8192, 84.0]
["2026-09-01T17:41:48.367068+00:00", "trade", 13.8234, 36.0]
["2026-09-01T17:41:49.194095+00:00", "trade", 13.8168, 22.0]
["2026-09-01T17:41:50.642845+00:00", "trade", 13.84, 22.0]
["2026-09-01T17:41:50.642940+00:00", "trade", 13.84, 41.0]
["2026-09-01T17:41:50.792922+00:00", "trade", 13.8373, 9.0]
["2026-09-01T17:41:51.512058+00:00", "trade", 13.8189, 1.0]
["2026-09-01T17:41:53.251082+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:41:53.251254+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:41:54.003563+00:00", "trade", 13.8256, 33.0]
["2026-09-01T17:41:54.052725+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:54.052751+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:54.132653+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:54.941427+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:55.641135+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:55.939929+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:55.940657+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:56.223098+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:56.460550+00:00", "trade", 13.83, 12.0]
["2026-09-01T17:41:56.461314+00:00", "trade", 13.83, 402.0]
["2026-09-01T17:41:56.475147+00:00", "trade", 13.8327, 31.0]
["2026-09-01T17:41:56.782861+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:41:56.782889+00:00", "trade", 13.8393, 20.0]
["2026-09-01T17:41:56.783018+00:00", "trade", 13.8393, 2480.0]
["2026-09-01T17:41:56.783779+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:56.810890+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:56.836351+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:57.613895+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:41:58.272154+00:00", "trade", 13.8373, 7.0]
["2026-09-01T17:42:00.092775+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:00.093619+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:00.094073+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:01.069849+00:00", "trade", 13.835, 200.0]
["2026-09-01T17:42:01.070209+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:42:01.070275+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:01.523737+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:04.518803+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:04.628395+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:42:04.689301+00:00", "trade", 13.8331, 99.0]
["2026-09-01T17:42:06.932885+00:00", "trade", 13.8372, 100.0]
["2026-09-01T17:42:08.013203+00:00", "trade", 13.835, 10.0]
["2026-09-01T17:42:08.943962+00:00", "trade", 13.8348, 25.0]
["2026-09-01T17:42:10.237754+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:42:10.606513+00:00", "trade", 13.8201, 100.0]
["2026-09-01T17:42:11.160026+00:00", "trade", 13.84, 107.0]
["2026-09-01T17:42:11.160090+00:00", "trade", 13.84, 9.0]
["2026-09-01T17:42:11.160154+00:00", "trade", 13.84, 184.0]
["2026-09-01T17:42:11.160455+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:11.160617+00:00", "trade", 13.84, 62.0]
["2026-09-01T17:42:11.199250+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:42:11.200071+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:11.223097+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:11.513085+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:11.609892+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:42:11.750833+00:00", "trade", 13.84, 9.0]
["2026-09-01T17:42:11.786929+00:00", "trade", 13.8203, 1.0]
["2026-09-01T17:42:11.787723+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:11.814619+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:42:11.815008+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:11.977887+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:12.317767+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:42:14.209819+00:00", "trade", 13.8203, 2.0]
["2026-09-01T17:42:16.963706+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:42:21.057450+00:00", "trade", 13.835, 17.0]
["2026-09-01T17:42:21.062975+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:42:21.436394+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:42:22.052194+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:22.055413+00:00", "trade", 13.835, 17.0]
["2026-09-01T17:42:22.061294+00:00", "trade", 13.84, 9.0]
["2026-09-01T17:42:22.115884+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:42:22.167809+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:42:22.874657+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:42:22.926102+00:00", "trade", 13.8303, 99.0]
["2026-09-01T17:42:23.771501+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:23.772035+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:23.772751+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:23.838781+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:42:23.891539+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:42:24.967273+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967274+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:42:24.967276+00:00", "trade", 13.84, 5.0]
["2026-09-01T17:42:24.967277+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:42:24.967280+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967281+00:00", "trade", 13.84, 71.0]
["2026-09-01T17:42:24.967285+00:00", "trade", 13.84, 3.0]
["2026-09-01T17:42:24.967285+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967288+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967340+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967353+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967360+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967366+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967372+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967378+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967384+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967391+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967399+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967405+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967412+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967418+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:24.967425+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967432+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967438+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967444+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967450+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967456+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967462+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967474+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967482+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967489+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967534+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967549+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967554+00:00", "trade", 13.84, 14.0]
["2026-09-01T17:42:24.967562+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967573+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967573+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967573+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967699+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:24.967845+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:42:24.967910+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967911+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:24.967911+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968121+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968278+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968572+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968603+00:00", "trade", 13.84, 3.0]
["2026-09-01T17:42:24.968650+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968808+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968833+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.968899+00:00", "trade", 13.84, 47.0]
["2026-09-01T17:42:24.969434+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.969856+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.970223+00:00", "trade", 13.84, 11.0]
["2026-09-01T17:42:24.971583+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.972245+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.972413+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.981190+00:00", "trade", 13.845, 3.0]
["2026-09-01T17:42:24.982726+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.982751+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:24.983418+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.004540+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.004574+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.022975+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.023559+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.100233+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.537575+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:25.967745+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.052826+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.283078+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.283105+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.283822+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.284225+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:26.443100+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:27.596889+00:00", "trade", 13.85, 4.0]
["2026-09-01T17:42:27.968744+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:27.968793+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:27.969050+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:27.969481+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:28.034048+00:00", "trade", 13.8373, 1.0]
["2026-09-01T17:42:30.032955+00:00", "trade", 13.845, 200.0]
["2026-09-01T17:42:30.032984+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.033201+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.033209+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.033262+00:00", "trade", 13.845, 4.0]
["2026-09-01T17:42:30.033339+00:00", "trade", 13.845, 96.0]
["2026-09-01T17:42:30.033501+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.034898+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:30.038670+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.079239+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.079469+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.079708+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.079775+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.101695+00:00", "trade", 13.845, 149.0]
["2026-09-01T17:42:30.170292+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:42:30.170331+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:30.171821+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:42:30.171822+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.171824+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:42:30.171825+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:42:30.171827+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.171830+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.171831+00:00", "trade", 13.84, 294.0]
["2026-09-01T17:42:30.171847+00:00", "trade", 13.84, 6.0]
["2026-09-01T17:42:30.171848+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:42:30.171850+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.171967+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.171973+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.171980+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.171986+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.171992+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172005+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172017+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172116+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172129+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172132+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172150+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172158+00:00", "trade", 13.84, 3.0]
["2026-09-01T17:42:30.172192+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172254+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172262+00:00", "trade", 13.84, 340.0]
["2026-09-01T17:42:30.172268+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172327+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172383+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172389+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172425+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172427+00:00", "trade", 13.84, 68.0]
["2026-09-01T17:42:30.172427+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172428+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172432+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:42:30.172433+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172444+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:42:30.172479+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172500+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.172504+00:00", "trade", 13.84, 272.0]
["2026-09-01T17:42:30.172504+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.172531+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.172542+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:30.173296+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:42:30.174150+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.182045+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.203786+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.346256+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.368866+00:00", "trade", 13.8377, 20.0]
["2026-09-01T17:42:30.371731+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.575821+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.576174+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.576530+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.623929+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.794098+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.794119+00:00", "trade", 13.835, 102.0]
["2026-09-01T17:42:30.794640+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:30.854764+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:31.006920+00:00", "trade", 13.835, 41.0]
["2026-09-01T17:42:31.497962+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:31.912393+00:00", "trade", 13.8362, 100.0]
["2026-09-01T17:42:32.707357+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.707384+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.707884+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.708068+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.708951+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.708980+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.709363+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.717987+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.718442+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.718885+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:32.801960+00:00", "trade", 13.8323, 34.0]
["2026-09-01T17:42:32.832017+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:33.049648+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:33.311553+00:00", "trade", 13.8323, 11.0]
["2026-09-01T17:42:33.565624+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:33.565677+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:33.566077+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:34.442699+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:34.442726+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:34.443231+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:34.443417+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:35.293750+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:35.919261+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:35.943855+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:37.036291+00:00", "trade", 13.8227, 1.0]
["2026-09-01T17:42:37.995506+00:00", "trade", 13.835, 2500.0]
["2026-09-01T17:42:37.996155+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:42:40.685323+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:42:43.036902+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:43.039624+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:45.636255+00:00", "trade", 13.835, 51.0]
["2026-09-01T17:42:45.953252+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:45.953278+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:45.955382+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:46.053815+00:00", "trade", 13.835, 17.0]
["2026-09-01T17:42:47.312443+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:47.520910+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:47.520925+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:42:47.520939+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:47.521365+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:47.521754+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:47.521820+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:49.599356+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:50.226447+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:50.226473+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.211176+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.211200+00:00", "trade", 13.84, 3.0]
["2026-09-01T17:42:51.211640+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.212096+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.228206+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.273895+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.333960+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.333985+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.348492+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.359133+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.472318+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.497600+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:51.814063+00:00", "trade", 13.824, 40.0]
["2026-09-01T17:42:52.593113+00:00", "trade", 13.835, 350.0]
["2026-09-01T17:42:53.550549+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:53.645415+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:54.218724+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:54.219363+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:54.219581+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:42:54.220048+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:54.220507+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:54.650532+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:55.120654+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:55.121169+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:55.121266+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:55.131481+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:55.753565+00:00", "trade", 13.8234, 1.0]
["2026-09-01T17:42:55.907143+00:00", "trade", 13.8351, 1.0]
["2026-09-01T17:42:55.920686+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:56.506208+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:42:58.856818+00:00", "trade", 13.835, 10.0]
["2026-09-01T17:42:59.541886+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:42:59.541888+00:00", "trade", 13.835, 52.0]
["2026-09-01T17:42:59.542856+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:00.390158+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:00.930500+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:01.931571+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:43:01.932466+00:00", "trade", 13.83, 4.0]
["2026-09-01T17:43:05.338389+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:43:09.622563+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:09.669141+00:00", "trade", 13.8327, 1200.0]
["2026-09-01T17:43:11.760903+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:11.806328+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:43:11.858810+00:00", "trade", 13.8303, 99.0]
["2026-09-01T17:43:12.061793+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:12.254093+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:12.688213+00:00", "trade", 13.83, 66.0]
["2026-09-01T17:43:12.728653+00:00", "trade", 13.8237, 1.0]
["2026-09-01T17:43:12.740253+00:00", "trade", 13.8323, 66.0]
["2026-09-01T17:43:12.878945+00:00", "trade", 13.835, 25.0]
["2026-09-01T17:43:13.604236+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:43:13.707108+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:13.725166+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:43:13.725960+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:13.778321+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:43:13.835694+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:43:14.100686+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:43:15.243540+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.113802+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.720710+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.879150+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.879181+00:00", "trade", 13.84, 31.0]
["2026-09-01T17:43:16.879239+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.879782+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.998488+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:16.998515+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:17.149472+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:18.131935+00:00", "trade", 13.835, 5000.0]
["2026-09-01T17:43:18.682213+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:18.729778+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:18.731888+00:00", "trade", 13.8246, 2.0]
["2026-09-01T17:43:19.212925+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:19.726098+00:00", "trade", 13.8247, 100.0]
["2026-09-01T17:43:19.737505+00:00", "trade", 13.835, 200.0]
["2026-09-01T17:43:21.092544+00:00", "trade", 13.8257, 3.0]
["2026-09-01T17:43:21.179609+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:21.179645+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:21.442689+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:21.759287+00:00", "trade", 13.8377, 1.0]
["2026-09-01T17:43:22.067077+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:23.066097+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:24.297676+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:24.326673+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:24.348027+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:24.471167+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:25.209175+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:25.551266+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:43:25.855631+00:00", "trade", 13.835, 14.0]
["2026-09-01T17:43:26.126633+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:43:26.359458+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:26.939732+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:28.307973+00:00", "trade", 13.8368, 1.0]
["2026-09-01T17:43:28.446077+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:28.446104+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:28.446875+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:29.194472+00:00", "trade", 13.835, 87.0]
["2026-09-01T17:43:29.195503+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:43:29.813743+00:00", "trade", 13.8395, 7.0]
["2026-09-01T17:43:30.009357+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:43:30.291471+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.291481+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.291504+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.299263+00:00", "trade", 13.8368, 33.0]
["2026-09-01T17:43:30.300998+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.301005+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.301025+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:30.355281+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:33.521176+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:34.950217+00:00", "trade", 13.84, 199.0]
["2026-09-01T17:43:34.950257+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:34.950279+00:00", "trade", 13.84, 8.0]
["2026-09-01T17:43:34.950347+00:00", "trade", 13.84, 93.0]
["2026-09-01T17:43:34.950803+00:00", "trade", 13.84, 74.0]
["2026-09-01T17:43:34.951030+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:43:34.952240+00:00", "trade", 13.84, 8.0]
["2026-09-01T17:43:36.700881+00:00", "trade", 13.8251, 1.0]
["2026-09-01T17:43:37.179594+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:37.179601+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:37.179618+00:00", "trade", 13.84, 6.0]
["2026-09-01T17:43:37.179623+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:37.180129+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:37.383549+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:37.390257+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:43:38.682186+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.273845+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:43:39.718464+00:00", "trade", 13.84, 159.0]
["2026-09-01T17:43:39.718557+00:00", "trade", 13.84, 141.0]
["2026-09-01T17:43:39.719341+00:00", "trade", 13.84, 7.0]
["2026-09-01T17:43:39.719378+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719405+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:39.719406+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:43:39.719408+00:00", "trade", 13.84, 2.0]
["2026-09-01T17:43:39.719409+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:39.719412+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:39.719418+00:00", "trade", 13.84, 82.0]
["2026-09-01T17:43:39.719441+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719448+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719454+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719461+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719467+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719473+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719485+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:43:39.719486+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719493+00:00", "trade", 13.84, 31.0]
["2026-09-01T17:43:39.719493+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719501+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719507+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719513+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719520+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719534+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719541+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719549+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719562+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719576+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:39.719582+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719595+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719601+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719603+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719610+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719616+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719623+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719629+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719635+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719641+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719654+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719661+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719674+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719686+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:43:39.719730+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:39.719763+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:39.719763+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.720234+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.720238+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.720424+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.720516+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.721549+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.721594+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.724285+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.724305+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.748820+00:00", "trade", 13.84, 11.0]
["2026-09-01T17:43:39.751831+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:39.764490+00:00", "trade", 13.845, 100.0]
["2026-09-01T17:43:39.765160+00:00", "trade", 13.845, 3.0]
["2026-09-01T17:43:39.805868+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:41.056531+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:41.057056+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:41.933648+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:41.934401+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:42.331020+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:42.331475+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.036052+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.103805+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.106206+00:00", "trade", 13.845, 5.0]
["2026-09-01T17:43:43.526951+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.529211+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.531048+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.634133+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:43.634591+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:44.035798+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:43:44.035879+00:00", "trade", 13.84, 99.0]
["2026-09-01T17:43:44.036980+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:44.038467+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:45.371027+00:00", "trade", 13.845, 860.0]
["2026-09-01T17:43:45.573850+00:00", "trade", 13.8257, 100.0]
["2026-09-01T17:43:48.052453+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:43:48.053565+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:48.714055+00:00", "trade", 13.8347, 6.0]
["2026-09-01T17:43:49.392152+00:00", "trade", 13.8347, 13.0]
["2026-09-01T17:43:49.490712+00:00", "trade", 13.8373, 11.0]
["2026-09-01T17:43:49.502483+00:00", "trade", 13.84, 93.0]
["2026-09-01T17:43:51.603192+00:00", "trade", 13.84, 2.0]
["2026-09-01T17:43:56.178834+00:00", "trade", 13.8259, 1.0]
["2026-09-01T17:43:56.478438+00:00", "trade", 13.8375, 42.0]
["2026-09-01T17:43:56.769467+00:00", "trade", 13.8259, 600.0]
["2026-09-01T17:43:57.537316+00:00", "trade", 13.84, 3000.0]
["2026-09-01T17:43:57.538061+00:00", "trade", 13.845, 333.0]
["2026-09-01T17:43:57.547717+00:00", "trade", 13.8402, 3000.0]
["2026-09-01T17:43:57.813761+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.813763+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:43:57.813765+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.813766+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.813770+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.813770+00:00", "trade", 13.84, 94.0]
["2026-09-01T17:43:57.814346+00:00", "trade", 13.84, 206.0]
["2026-09-01T17:43:57.814347+00:00", "trade", 13.84, 350.0]
["2026-09-01T17:43:57.814369+00:00", "trade", 13.84, 50.0]
["2026-09-01T17:43:57.814370+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:43:57.814372+00:00", "trade", 13.84, 200.0]
["2026-09-01T17:43:57.814407+00:00", "trade", 13.84, 34.0]
["2026-09-01T17:43:57.814417+00:00", "trade", 13.84, 300.0]
["2026-09-01T17:43:57.814423+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.814446+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814493+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814497+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814508+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814653+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.814694+00:00", "trade", 13.84, 50.0]
["2026-09-01T17:43:57.814736+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814751+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.814826+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814833+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814835+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.814887+00:00", "trade", 13.84, 234.0]
["2026-09-01T17:43:57.814892+00:00", "trade", 13.84, 30.0]
["2026-09-01T17:43:57.814892+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.814991+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.815108+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.815123+00:00", "trade", 13.84, 5.0]
["2026-09-01T17:43:57.815144+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.815146+00:00", "trade", 13.84, 440.0]
["2026-09-01T17:43:57.815147+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.815147+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.815199+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.816418+00:00", "trade", 13.84, 43.0]
["2026-09-01T17:43:57.816418+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.816420+00:00", "trade", 13.84, 157.0]
["2026-09-01T17:43:57.816618+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.816728+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.816775+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.817032+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:43:57.817046+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.817205+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.817211+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.818929+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.819218+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.819291+00:00", "quote", 13.84, 13.85]
["2026-09-01T17:43:57.821147+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.831235+00:00", "trade", 13.84, 184.0]
["2026-09-01T17:43:57.831235+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.831237+00:00", "trade", 13.84, 14.0]
["2026-09-01T17:43:57.831237+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.831242+00:00", "trade", 13.84, 106.0]
["2026-09-01T17:43:57.831334+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831341+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831348+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831354+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831360+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831367+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831373+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831379+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831398+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831404+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831677+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831775+00:00", "quote", 13.84, 13.84]
["2026-09-01T17:43:57.831833+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:43:57.831839+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.832313+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:43:57.832326+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.832433+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.832489+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.833021+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.833098+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:57.833236+00:00", "trade", 13.84, 150.0]
["2026-09-01T17:43:57.847885+00:00", "trade", 13.84, 150.0]
["2026-09-01T17:43:57.864553+00:00", "trade", 13.84, 150.0]
["2026-09-01T17:43:57.864604+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:58.834843+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:58.834876+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:43:59.778672+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:44:01.303264+00:00", "trade", 13.8382, 100.0]
["2026-09-01T17:44:02.198024+00:00", "trade", 13.835, 200.0]
["2026-09-01T17:44:03.069110+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:03.069138+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:03.069723+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:03.070262+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:04.975883+00:00", "trade", 13.8347, 36.0]
["2026-09-01T17:44:06.574605+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:06.929768+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:06.929861+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:06.929886+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:06.931085+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:08.297670+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:08.297696+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:08.411928+00:00", "trade", 13.84, 1.0]
["2026-09-01T17:44:08.412277+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:11.848140+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:44:12.817483+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:12.817517+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:12.818456+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:13.032278+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:13.813952+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:13.813979+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:13.937366+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:13.937398+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:16.965699+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:16.965700+00:00", "trade", 13.835, 5.0]
["2026-09-01T17:44:16.966764+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:17.920623+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:17.935701+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:17.979274+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:44:18.020196+00:00", "trade", 13.8284, 1.0]
["2026-09-01T17:44:18.212931+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:18.676504+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:44:19.063015+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:19.437376+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:19.488590+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:19.595653+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:44:19.620396+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:44:19.626999+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:44:19.648343+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:19.648388+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:19.656985+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:19.664629+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:19.672513+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:19.680955+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:19.763120+00:00", "trade", 13.8296, 2.0]
["2026-09-01T17:44:20.063978+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:20.653429+00:00", "trade", 13.8334, 100.0]
["2026-09-01T17:44:21.047753+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:44:22.062487+00:00", "trade", 13.8372, 34.0]
["2026-09-01T17:44:23.777632+00:00", "trade", 13.8399, 10.0]
["2026-09-01T17:44:24.032497+00:00", "trade", 13.8375, 1.0]
["2026-09-01T17:44:25.522168+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:25.552146+00:00", "trade", 13.8332, 100.0]
["2026-09-01T17:44:25.778271+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:44:27.215465+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:27.916264+00:00", "trade", 13.835, 16.0]
["2026-09-01T17:44:28.087984+00:00", "trade", 13.8335, 100.0]
["2026-09-01T17:44:29.008545+00:00", "trade", 13.835, 36.0]
["2026-09-01T17:44:30.104664+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:44:30.886177+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:44:31.105309+00:00", "trade", 13.83, 41.0]
["2026-09-01T17:44:32.500731+00:00", "trade", 13.835, 17.0]
["2026-09-01T17:44:32.506228+00:00", "trade", 13.8302, 1.0]
["2026-09-01T17:44:32.676608+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.821578+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.822342+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.822823+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.825687+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.826803+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.827934+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.828000+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.828832+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.829090+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.829872+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.829934+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:44:32.848383+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:44:32.850653+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.850874+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.851835+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.852683+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.852945+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.853474+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.853697+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.855836+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.861045+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.868258+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.877803+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:44:32.883577+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.900920+00:00", "trade", 13.835, 150.0]
["2026-09-01T17:44:32.915443+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:44:32.921906+00:00", "trade", 13.835, 2800.0]
["2026-09-01T17:44:32.922782+00:00", "trade", 13.835, 1532.0]
["2026-09-01T17:44:32.923215+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:44:32.923256+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923257+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923258+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923260+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:44:32.923261+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923263+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923265+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923265+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:44:32.923268+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923268+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923273+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:44:32.923277+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923286+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923287+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923288+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923290+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923293+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923294+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923296+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:44:32.923298+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:32.923300+00:00", "trade", 13.83, 201.0]
["2026-09-01T17:44:32.923302+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:32.923304+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923305+00:00", "trade", 13.83, 201.0]
["2026-09-01T17:44:32.923308+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:32.923310+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923311+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923315+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923315+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923317+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923318+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:44:32.923323+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:32.923370+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923389+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923396+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923402+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923409+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923422+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923449+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923470+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923476+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923482+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:44:32.923489+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923495+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923503+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923509+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923521+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923527+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923533+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923534+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923536+00:00", "trade", 13.83, 180.0]
["2026-09-01T17:44:32.923540+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923549+00:00", "trade", 13.83, 120.0]
["2026-09-01T17:44:32.923549+00:00", "trade", 13.83, 80.0]
["2026-09-01T17:44:32.923551+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:44:32.923558+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923635+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:44:32.923657+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923735+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923809+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923815+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923833+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:44:32.923840+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923866+00:00", "trade", 13.83, 240.0]
["2026-09-01T17:44:32.923868+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:44:32.923868+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:44:32.923869+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:44:32.923869+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.923907+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:44:32.923921+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.923943+00:00", "trade", 13.83, 160.0]
["2026-09-01T17:44:32.924097+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924197+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924204+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924242+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924258+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924375+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924389+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924451+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924479+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924522+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924588+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924603+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924786+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924887+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.924959+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.925025+00:00", "trade", 13.83, 13.0]
["2026-09-01T17:44:32.925613+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.926187+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.932472+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.932477+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.933244+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.933271+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.933769+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.940275+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:44:32.946599+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:44:32.946600+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:44:32.946629+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.946653+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.957663+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:32.990874+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:44:33.019698+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:33.123337+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:33.125008+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:33.591901+00:00", "trade", 13.8332, 100.0]
["2026-09-01T17:44:33.684336+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:44:33.763144+00:00", "trade", 13.8362, 51.0]
["2026-09-01T17:44:33.848584+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:44:33.951252+00:00", "trade", 13.8356, 13.0]
["2026-09-01T17:44:34.281136+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:34.281191+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:34.850911+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:34.935917+00:00", "trade", 13.8356, 8.0]
["2026-09-01T17:44:35.404064+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:35.911102+00:00", "trade", 13.8214, 30.0]
["2026-09-01T17:44:36.492541+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:44:38.201034+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.201061+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.201796+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.326748+00:00", "trade", 13.8334, 100.0]
["2026-09-01T17:44:38.686342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.734734+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:44:38.734779+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.735831+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.736226+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.791255+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.791720+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.878105+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.952773+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.953067+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.954180+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:38.954640+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400323+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400371+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400380+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400389+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400408+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400772+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.400782+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.401228+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.402194+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.570280+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:44:39.570959+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.572802+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:39.644057+00:00", "trade", 13.83, 4.0]
["2026-09-01T17:44:39.728626+00:00", "trade", 13.8334, 1.0]
["2026-09-01T17:44:39.824909+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:44:39.826007+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:43.820031+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:43.820494+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:44.521871+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:44.656572+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:44.671801+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:44.674079+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:44.674531+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:46.304816+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:44:50.006238+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:44:50.006710+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:50.006724+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:50.007031+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:50.143215+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:53.571816+00:00", "trade", 13.8354, 1.0]
["2026-09-01T17:44:54.272782+00:00", "trade", 13.825, 62.0]
["2026-09-01T17:44:55.361979+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:44:55.411216+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:44:55.881752+00:00", "trade", 13.8333, 58.0]
["2026-09-01T17:44:57.006333+00:00", "trade", 13.8201, 20.0]
["2026-09-01T17:44:59.017084+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:44:59.452497+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:44:59.452519+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:00.047611+00:00", "trade", 13.8343, 1.0]
["2026-09-01T17:45:00.316676+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:45:00.382837+00:00", "trade", 13.82, 25.0]
["2026-09-01T17:45:00.428212+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:45:01.033544+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:45:01.413179+00:00", "trade", 13.8327, 100.0]
["2026-09-01T17:45:01.419463+00:00", "trade", 13.8327, 36.0]
["2026-09-01T17:45:01.422672+00:00", "trade", 13.8327, 17.0]
["2026-09-01T17:45:02.350013+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.350466+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.350967+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.351079+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.351534+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.352036+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:02.352043+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204361+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:45:03.204453+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204455+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204456+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204457+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:45:03.204458+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204459+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204464+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204464+00:00", "trade", 13.82, 484.0]
["2026-09-01T17:45:03.204466+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204472+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204478+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204485+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204527+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204537+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:45:03.204573+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204708+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:45:03.204798+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204848+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204859+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204871+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204880+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204897+00:00", "trade", 13.82, 416.0]
["2026-09-01T17:45:03.204897+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204898+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.204940+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:45:03.204984+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204990+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.204990+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.205003+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.205203+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:45:03.205221+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:03.205228+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205235+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205242+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205248+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205254+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205261+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205267+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205280+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205287+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205312+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205318+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205324+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:45:03.205326+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205327+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:03.205328+00:00", "trade", 13.82, 180.0]
["2026-09-01T17:45:03.205329+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205333+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205345+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205358+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205364+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205533+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205685+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205774+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205835+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.205856+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.206252+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.206697+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.206720+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.206786+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:45:03.206893+00:00", "trade", 13.82, 6.0]
["2026-09-01T17:45:03.207385+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.207391+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.207467+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.207661+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.208133+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.208781+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.210857+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:03.211516+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.211544+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.211551+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.212046+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:45:03.212649+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.218862+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.223116+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.255465+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:45:03.256596+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.257394+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.260396+00:00", "trade", 13.8131, 99.0]
["2026-09-01T17:45:03.307069+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.338135+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.430521+00:00", "trade", 13.8199, 20.0]
["2026-09-01T17:45:03.431277+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.452053+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.484020+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.533404+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:45:03.534601+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:03.779019+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:45:05.087837+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:45:06.112817+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:45:07.545344+00:00", "trade", 13.8352, 1.0]
["2026-09-01T17:45:10.536692+00:00", "trade", 13.816, 1000.0]
["2026-09-01T17:45:11.136456+00:00", "trade", 13.82, 23.0]
["2026-09-01T17:45:11.136461+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:45:11.136465+00:00", "trade", 13.82, 74.0]
["2026-09-01T17:45:11.136520+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.136894+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.136901+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.143123+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.143174+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:11.143648+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.143661+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.144135+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149009+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149523+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149542+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149543+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:45:11.149544+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:11.149547+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:45:11.149547+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:45:11.149549+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149551+00:00", "trade", 13.82, 600.0]
["2026-09-01T17:45:11.149551+00:00", "trade", 13.82, 14.0]
["2026-09-01T17:45:11.149560+00:00", "trade", 13.82, 26.0]
["2026-09-01T17:45:11.149566+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:45:11.149581+00:00", "trade", 13.82, 98.0]
["2026-09-01T17:45:11.149582+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149590+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149596+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149603+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149609+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149615+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149625+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:11.149628+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149648+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149654+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149661+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:11.149676+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149683+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149689+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149695+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149708+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149715+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149747+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149753+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149759+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:11.149827+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:45:11.149955+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:11.150008+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150077+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150276+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150398+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150404+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150428+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150441+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150473+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150569+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150588+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150666+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150690+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.150985+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.151678+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.154848+00:00", "trade", 13.825, 23.0]
["2026-09-01T17:45:11.155848+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.166546+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:11.219094+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:11.443113+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:11.809685+00:00", "trade", 13.8338, 34.0]
["2026-09-01T17:45:12.150423+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:12.519334+00:00", "trade", 13.825, 6.0]
["2026-09-01T17:45:13.218474+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:45:13.219243+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:13.219531+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:13.220409+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:14.032151+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:45:14.233808+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:14.403405+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:15.718475+00:00", "trade", 13.8284, 2000.0]
["2026-09-01T17:45:17.851222+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:17.851342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:17.881967+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:19.058122+00:00", "trade", 13.8331, 1.0]
["2026-09-01T17:45:19.063734+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:19.428499+00:00", "trade", 13.82, 66.0]
["2026-09-01T17:45:19.478823+00:00", "trade", 13.8201, 66.0]
["2026-09-01T17:45:21.689321+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:21.689363+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:21.690813+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:21.836790+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:22.275913+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:45:23.004416+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:25.740340+00:00", "trade", 13.8335, 33.0]
["2026-09-01T17:45:25.784703+00:00", "trade", 13.825, 28.0]
["2026-09-01T17:45:25.784705+00:00", "trade", 13.825, 72.0]
["2026-09-01T17:45:25.785392+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:25.785504+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:25.876466+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.148077+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:45:30.149161+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.169155+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.169635+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.242846+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.321965+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.321972+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:30.409652+00:00", "trade", 13.8318, 10.0]
["2026-09-01T17:45:30.410434+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.206169+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.226687+00:00", "trade", 13.825, 5000.0]
["2026-09-01T17:45:31.227463+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.230408+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.386398+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.517245+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:31.613994+00:00", "trade", 13.8317, 100.0]
["2026-09-01T17:45:32.503346+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:45:32.525516+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:32.753917+00:00", "trade", 13.8339, 27.0]
["2026-09-01T17:45:32.791021+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:34.959518+00:00", "trade", 13.8327, 1.0]
["2026-09-01T17:45:34.983781+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:45:34.989631+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:34.989631+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:34.990022+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:34.990113+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:34.990169+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:34.990651+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:34.991184+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:35.125520+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:35.293064+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:35.293123+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.327878+00:00", "trade", 13.82, 600.0]
["2026-09-01T17:45:36.327879+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:45:36.327881+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327882+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:45:36.327886+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327886+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327959+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327964+00:00", "trade", 13.82, 60.0]
["2026-09-01T17:45:36.327971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.327977+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327977+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.327977+00:00", "trade", 13.82, 140.0]
["2026-09-01T17:45:36.327977+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.327983+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.327990+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.327997+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328017+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328018+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328021+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328040+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328055+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328062+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328068+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328091+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328102+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328108+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328116+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:36.328122+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328129+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328135+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328141+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328156+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328176+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328179+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:45:36.328183+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328190+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328224+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328231+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328244+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:36.328282+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328283+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328284+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328284+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.328291+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:45:36.328305+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.328397+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.328461+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.328547+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.329162+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.330101+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:45:36.330198+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:45:36.332289+00:00", "trade", 13.8298, 67.0]
["2026-09-01T17:45:36.336211+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.359021+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.369559+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:45:36.369678+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:45:36.405030+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.487622+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.487624+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:45:36.487694+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.488147+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.488265+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.488413+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.488415+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.488483+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.491151+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.492599+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:45:36.501723+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.501725+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.507960+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:36.507960+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.553823+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.554502+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.554965+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.849815+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.849858+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:36.905008+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.177466+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.182480+00:00", "trade", 13.8321, 17.0]
["2026-09-01T17:45:37.271956+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273776+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273783+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273789+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273813+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273821+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.273881+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:37.274378+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.280078+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.280109+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.283863+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.294436+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.314302+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.317322+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.475221+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.866691+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:37.866726+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.205537+00:00", "trade", 13.8325, 1.0]
["2026-09-01T17:45:38.362599+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.781936+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.781961+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782030+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:45:38.782031+00:00", "trade", 13.815, 52.0]
["2026-09-01T17:45:38.782099+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782443+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782479+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782499+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782528+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.782901+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:38.815995+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.133379+00:00", "trade", 13.8138, 2000.0]
["2026-09-01T17:45:39.305642+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.305670+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.308837+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.844214+00:00", "trade", 13.815, 400.0]
["2026-09-01T17:45:39.844877+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:45:39.845994+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.846046+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.846451+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.958809+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:39.960543+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:45:39.961306+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.049389+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.049416+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.063606+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.063635+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.064507+00:00", "trade", 13.82, 181.0]
["2026-09-01T17:45:40.064571+00:00", "trade", 13.82, 119.0]
["2026-09-01T17:45:40.065093+00:00", "trade", 13.82, 60.0]
["2026-09-01T17:45:40.065163+00:00", "trade", 13.82, 150.0]
["2026-09-01T17:45:40.065596+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.065639+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.066082+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.081413+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.104871+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.118106+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.118926+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.118951+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.144799+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:45:40.148662+00:00", "trade", 13.82, 9.0]
["2026-09-01T17:45:40.148663+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:45:40.148665+00:00", "trade", 13.82, 21.0]
["2026-09-01T17:45:40.148666+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:40.148669+00:00", "trade", 13.82, 65.0]
["2026-09-01T17:45:40.148682+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148688+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148696+00:00", "trade", 13.82, 39.0]
["2026-09-01T17:45:40.148697+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:45:40.148702+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148716+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148743+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148750+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148756+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148763+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148775+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148789+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148795+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.148801+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.149142+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:45:40.149163+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149170+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149176+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149182+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149188+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149194+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149201+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149214+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149227+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149228+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149233+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:45:40.149249+00:00", "trade", 13.82, 113.0]
["2026-09-01T17:45:40.149250+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.149335+00:00", "trade", 13.82, 87.0]
["2026-09-01T17:45:40.149358+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.149493+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:45:40.149964+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.150367+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.150549+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.151210+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:40.151240+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:41.349431+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:41.349432+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:45:41.349924+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:41.350162+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:41.352549+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:42.249208+00:00", "trade", 13.825, 80.0]
["2026-09-01T17:45:42.537329+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:42.792507+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:42.792569+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:42.795213+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:44.946704+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:45.006537+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:45.766610+00:00", "trade", 13.8321, 2.0]
["2026-09-01T17:45:45.819758+00:00", "trade", 13.8201, 393.0]
["2026-09-01T17:45:46.876644+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:46.878727+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:46.879174+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:46.933661+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:47.232874+00:00", "trade", 13.831, 11.0]
["2026-09-01T17:45:47.925575+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:47.925637+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:45:47.925652+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:47.926078+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:47.985045+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:48.121458+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:45:48.122395+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:48.713062+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:49.157498+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:50.073082+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:50.238212+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:51.632618+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:53.181862+00:00", "trade", 13.8306, 2.0]
["2026-09-01T17:45:53.182684+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:55.462878+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:55.463621+00:00", "trade", 13.825, 400.0]
["2026-09-01T17:45:55.470112+00:00", "trade", 13.8186, 20.0]
["2026-09-01T17:45:55.697649+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:45:56.229927+00:00", "trade", 13.8201, 1.0]
["2026-09-01T17:45:56.475559+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:56.502726+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:45:56.503742+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:56.857243+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:56.974075+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:57.491633+00:00", "trade", 13.8321, 1.0]
["2026-09-01T17:45:57.492454+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:45:58.250094+00:00", "trade", 13.8323, 19.0]
["2026-09-01T17:46:00.296090+00:00", "trade", 13.8202, 4.0]
["2026-09-01T17:46:00.791642+00:00", "trade", 13.8323, 4.0]
["2026-09-01T17:46:00.815088+00:00", "trade", 13.8285, 8.0]
["2026-09-01T17:46:03.485463+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:46:03.487178+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:46:03.493607+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:46:03.646631+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:03.800264+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:03.867390+00:00", "trade", 13.8286, 1.0]
["2026-09-01T17:46:03.870654+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:03.920391+00:00", "trade", 13.8286, 1.0]
["2026-09-01T17:46:04.353035+00:00", "trade", 13.8215, 13.0]
["2026-09-01T17:46:04.358356+00:00", "trade", 13.8215, 1.0]
["2026-09-01T17:46:04.361165+00:00", "trade", 13.8215, 2.0]
["2026-09-01T17:46:04.518812+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:04.518822+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:04.518833+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:05.096655+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:05.096681+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:05.096702+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:05.163823+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:05.725822+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:46:05.783235+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:46:05.927704+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.038900+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.312263+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:46:06.531728+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:06.531728+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.532208+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.532218+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.532231+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.535598+00:00", "trade", 13.8251, 2.0]
["2026-09-01T17:46:06.565798+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.565813+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:06.681944+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:07.110974+00:00", "trade", 13.8252, 2.0]
["2026-09-01T17:46:07.132349+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:46:07.203834+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:07.206358+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:07.628524+00:00", "trade", 13.825, 14.0]
["2026-09-01T17:46:08.613620+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:08.614395+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:13.080722+00:00", "trade", 13.825, 116.0]
["2026-09-01T17:46:13.081650+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:46:13.081803+00:00", "trade", 13.82, 48.0]
["2026-09-01T17:46:13.083626+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:46:13.088157+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:46:13.818795+00:00", "trade", 13.8223, 37.0]
["2026-09-01T17:46:13.838096+00:00", "trade", 13.8223, 1.0]
["2026-09-01T17:46:14.533626+00:00", "trade", 13.8324, 1.0]
["2026-09-01T17:46:15.332356+00:00", "trade", 13.8253, 11.0]
["2026-09-01T17:46:17.425240+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:17.425274+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:17.495271+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:18.285595+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:21.131893+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:46:21.132539+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:46:21.491006+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:21.620497+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:22.221166+00:00", "trade", 13.8257, 100.0]
["2026-09-01T17:46:23.161386+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:23.179398+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:46:24.491840+00:00", "trade", 13.8257, 2.0]
["2026-09-01T17:46:24.519566+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:24.627623+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:25.446580+00:00", "trade", 13.8324, 100.0]
["2026-09-01T17:46:26.755868+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:46:26.756179+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:46:26.756381+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:28.766906+00:00", "trade", 13.825, 14.0]
["2026-09-01T17:46:28.766907+00:00", "trade", 13.825, 86.0]
["2026-09-01T17:46:28.824948+00:00", "trade", 13.825, 778.0]
["2026-09-01T17:46:29.063640+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:29.064741+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:29.715718+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:29.743358+00:00", "trade", 13.825, 5000.0]
["2026-09-01T17:46:30.056363+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:30.056457+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:31.203576+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:46:31.353707+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:31.644102+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:31.644115+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:31.644653+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:31.754036+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:32.171419+00:00", "trade", 13.8218, 14.0]
["2026-09-01T17:46:32.171484+00:00", "trade", 13.8223, 18.0]
["2026-09-01T17:46:32.171545+00:00", "trade", 13.822, 41.0]
["2026-09-01T17:46:32.480626+00:00", "trade", 13.8319, 1.0]
["2026-09-01T17:46:32.790084+00:00", "trade", 13.8319, 2.0]
["2026-09-01T17:46:33.922087+00:00", "trade", 13.8259, 100.0]
["2026-09-01T17:46:35.964758+00:00", "trade", 13.8319, 97.0]
["2026-09-01T17:46:38.492032+00:00", "trade", 13.822, 14.0]
["2026-09-01T17:46:39.485612+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:46:42.149990+00:00", "trade", 13.82, 13.0]
["2026-09-01T17:46:43.065196+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065196+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065198+00:00", "trade", 13.82, 88.0]
["2026-09-01T17:46:43.065199+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:46:43.065200+00:00", "trade", 13.82, 1900.0]
["2026-09-01T17:46:43.065204+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065204+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065207+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:46:43.065207+00:00", "trade", 13.82, 263.0]
["2026-09-01T17:46:43.065210+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065217+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065220+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065221+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065223+00:00", "trade", 13.82, 37.0]
["2026-09-01T17:46:43.065224+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065266+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065275+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065289+00:00", "trade", 13.82, 140.0]
["2026-09-01T17:46:43.065289+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:46:43.065289+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:46:43.065289+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065329+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065337+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065357+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065372+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065379+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065387+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065400+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065412+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065418+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065419+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065440+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065454+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065460+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065467+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065474+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:46:43.065481+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065487+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065494+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065500+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065507+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065513+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065519+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065532+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065553+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065560+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065567+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:46:43.065567+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065574+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065587+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065600+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:46:43.065623+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:46:43.065625+00:00", "trade", 13.82, 600.0]
["2026-09-01T17:46:43.065625+00:00", "trade", 13.82, 140.0]
["2026-09-01T17:46:43.065625+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.065737+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.066143+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:46:43.066179+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:46:43.066210+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:46:43.066276+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.066310+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.066339+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.066598+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.066623+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.067027+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.067138+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.067160+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.067226+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.070043+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.070105+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.073842+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.077508+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.084676+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:46:43.087347+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.109478+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.125088+00:00", "trade", 13.815, 4.0]
["2026-09-01T17:46:43.358007+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:46:43.358011+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:46:43.358729+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:43.501679+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:46:44.711008+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:44.711464+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:44.714385+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:44.796700+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:45.085890+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:45.086136+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:45.086343+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:45.586339+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:49.219995+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:46:49.485561+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:46:49.839629+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:49.842412+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:49.957521+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:50.175788+00:00", "trade", 13.8312, 1.0]
["2026-09-01T17:46:50.568853+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:50.892536+00:00", "trade", 13.8101, 104.0]
["2026-09-01T17:46:50.948354+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:51.025634+00:00", "trade", 13.815, 50.0]
["2026-09-01T17:46:51.132645+00:00", "trade", 13.8259, 100.0]
["2026-09-01T17:46:51.545430+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:51.545889+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:52.557680+00:00", "trade", 13.8312, 100.0]
["2026-09-01T17:46:52.755057+00:00", "trade", 13.8267, 7.0]
["2026-09-01T17:46:52.755732+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:46:53.025599+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.026731+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.146081+00:00", "trade", 13.8138, 150.0]
["2026-09-01T17:46:53.147471+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.147935+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.228462+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.231883+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.232835+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.655691+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:53.773845+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:54.266693+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:54.302352+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:54.302803+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:54.994982+00:00", "trade", 13.8224, 1.0]
["2026-09-01T17:46:55.257342+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:55.257809+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:55.348007+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:57.344435+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:46:57.738208+00:00", "trade", 13.815, 12.0]
["2026-09-01T17:46:58.294269+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:58.294823+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:58.366692+00:00", "trade", 13.815, 88.0]
["2026-09-01T17:46:59.130408+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:59.251749+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:46:59.330131+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:02.230884+00:00", "trade", 13.8177, 5.0]
["2026-09-01T17:47:02.526810+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:02.613158+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:03.169970+00:00", "trade", 13.81, 90.0]
["2026-09-01T17:47:04.515662+00:00", "trade", 13.8309, 100.0]
["2026-09-01T17:47:07.123845+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:47:08.113606+00:00", "trade", 13.822, 11.0]
["2026-09-01T17:47:08.120256+00:00", "trade", 13.822, 5.0]
["2026-09-01T17:47:09.511871+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:09.863210+00:00", "trade", 13.8309, 1.0]
["2026-09-01T17:47:10.091207+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:10.102655+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:11.836849+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:11.924014+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.799640+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800107+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:47:12.800400+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800402+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800403+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:47:12.800405+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800406+00:00", "trade", 13.81, 55.0]
["2026-09-01T17:47:12.800408+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800410+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:47:12.800410+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800412+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800415+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800425+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800426+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800427+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800428+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800428+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800432+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800439+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800521+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800528+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800541+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800548+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800554+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800561+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:47:12.800568+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800575+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800582+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800589+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800595+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800602+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800608+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800620+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800627+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800634+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800676+00:00", "trade", 13.81, 10.0]
["2026-09-01T17:47:12.800702+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800714+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800744+00:00", "trade", 13.81, 400.0]
["2026-09-01T17:47:12.800753+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800767+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:47:12.800918+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800941+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:47:12.800997+00:00", "trade", 13.81, 180.0]
["2026-09-01T17:47:12.800997+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:47:12.800998+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801017+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801245+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801500+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801753+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.801760+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.802895+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.804020+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:47:12.804106+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.805890+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.812134+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:12.823927+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:47:12.823929+00:00", "trade", 13.805, 15.0]
["2026-09-01T17:47:12.823929+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:47:12.823930+00:00", "trade", 13.805, 85.0]
["2026-09-01T17:47:13.486354+00:00", "trade", 13.805, 115.0]
["2026-09-01T17:47:13.492603+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:47:13.493135+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:47:13.494636+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:47:13.494637+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:47:13.494639+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:13.494640+00:00", "trade", 13.8, 160.0]
["2026-09-01T17:47:13.494644+00:00", "trade", 13.8, 283.0]
["2026-09-01T17:47:13.494659+00:00", "trade", 13.8, 17.0]
["2026-09-01T17:47:13.494661+00:00", "trade", 13.8, 83.0]
["2026-09-01T17:47:13.494667+00:00", "trade", 13.8, 52.0]
["2026-09-01T17:47:13.494729+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:13.494736+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:47:13.494742+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494749+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494762+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494768+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494781+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494788+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494812+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494877+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494902+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.494910+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:47:13.494910+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:13.494913+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:47:13.494915+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:13.494917+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:47:13.494918+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:13.494921+00:00", "trade", 13.8, 124.0]
["2026-09-01T17:47:13.494922+00:00", "trade", 13.8, 48.0]
["2026-09-01T17:47:13.494926+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:47:13.495045+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495204+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495228+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495298+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495330+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:47:13.495331+00:00", "trade", 13.8, 137.0]
["2026-09-01T17:47:13.495331+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495364+00:00", "trade", 13.8, 123.0]
["2026-09-01T17:47:13.495373+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.495441+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.495450+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:47:13.495460+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:47:13.495545+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.495573+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.495585+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.495693+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.496717+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.497664+00:00", "trade", 13.795, 300.0]
["2026-09-01T17:47:13.498332+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.506024+00:00", "trade", 13.79, 1.0]
["2026-09-01T17:47:13.514148+00:00", "trade", 13.805, 5.0]
["2026-09-01T17:47:13.525366+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:13.526563+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.526589+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.685050+00:00", "trade", 13.79, 3.0]
["2026-09-01T17:47:13.923448+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.965798+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.965823+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:13.986215+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.058653+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:47:14.063300+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.063324+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.202399+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.202406+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.206720+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.208891+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.208916+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.209868+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.209897+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:14.211166+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.219151+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:14.319725+00:00", "trade", 13.798, 200.0]
["2026-09-01T17:47:16.535809+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:16.535811+00:00", "trade", 13.795, 248.0]
["2026-09-01T17:47:16.535812+00:00", "trade", 13.795, 52.0]
["2026-09-01T17:47:17.031610+00:00", "trade", 13.8154, 2.0]
["2026-09-01T17:47:17.039752+00:00", "trade", 13.8154, 1.0]
["2026-09-01T17:47:17.955678+00:00", "trade", 13.8187, 49.0]
["2026-09-01T17:47:18.214794+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:47:18.215650+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.364301+00:00", "trade", 13.8295, 22.0]
["2026-09-01T17:47:18.371865+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.648904+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.648931+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.648945+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.649585+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:18.649641+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:19.072368+00:00", "trade", 13.795, 28.0]
["2026-09-01T17:47:19.666691+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:19.671091+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:19.671118+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:19.691407+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:20.526171+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:21.328156+00:00", "trade", 13.8291, 39.0]
["2026-09-01T17:47:21.834036+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:21.834063+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:21.834665+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:22.267724+00:00", "trade", 13.795, 12.0]
["2026-09-01T17:47:22.704673+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:23.917349+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:23.920087+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.247981+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.249201+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.249229+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.251532+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.251557+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.251574+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:24.947670+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:25.266692+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:25.373082+00:00", "trade", 13.8259, 100.0]
["2026-09-01T17:47:27.203687+00:00", "trade", 13.79, 1372.0]
["2026-09-01T17:47:27.205254+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:27.205365+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:27.205752+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:27.287751+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:27.288210+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:27.958395+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:47:27.992137+00:00", "trade", 13.8283, 1.0]
["2026-09-01T17:47:28.767045+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:47:29.577554+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:30.023422+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:30.123022+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:30.346223+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:47:31.230737+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:32.151318+00:00", "trade", 13.795, 8.0]
["2026-09-01T17:47:34.553878+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:34.625712+00:00", "trade", 13.795, 14.0]
["2026-09-01T17:47:34.650444+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:47:34.857089+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:34.857562+00:00", "trade", 13.795, 21.0]
["2026-09-01T17:47:34.857836+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:34.857867+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:34.858235+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:34.861908+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:37.052047+00:00", "trade", 13.79, 100.0]
["2026-09-01T17:47:38.275776+00:00", "trade", 13.8142, 1.0]
["2026-09-01T17:47:38.481231+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:39.879902+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:47:41.063541+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.064589+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.064615+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.065361+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.745476+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.745501+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.746012+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:41.786549+00:00", "trade", 13.8273, 2.0]
["2026-09-01T17:47:42.537621+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:42.537649+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:43.025999+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:43.120695+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:47:43.121481+00:00", "trade", 13.79, 8.0]
["2026-09-01T17:47:43.513863+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:43.572415+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:43.597070+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:44.251976+00:00", "trade", 13.8135, 8.0]
["2026-09-01T17:47:44.883117+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:44.883144+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:44.904094+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:44.952621+00:00", "trade", 13.8007, 4.0]
["2026-09-01T17:47:45.682089+00:00", "trade", 13.8272, 1.0]
["2026-09-01T17:47:45.756578+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:46.293947+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:46.394132+00:00", "trade", 13.8272, 100.0]
["2026-09-01T17:47:46.449623+00:00", "trade", 13.8286, 100.0]
["2026-09-01T17:47:46.463700+00:00", "trade", 13.8258, 100.0]
["2026-09-01T17:47:47.708457+00:00", "trade", 13.795, 30.0]
["2026-09-01T17:47:47.708467+00:00", "trade", 13.79, 30.0]
["2026-09-01T17:47:47.708600+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:47:50.241311+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:50.241338+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:50.676361+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:50.900871+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:52.093031+00:00", "trade", 13.79, 20.0]
["2026-09-01T17:47:52.103971+00:00", "trade", 13.795, 49.0]
["2026-09-01T17:47:52.106782+00:00", "trade", 13.795, 97.0]
["2026-09-01T17:47:52.334872+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:52.334899+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:52.335520+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:52.336022+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:52.402336+00:00", "trade", 13.7914, 1.0]
["2026-09-01T17:47:53.059515+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:54.363058+00:00", "trade", 13.795, 18.0]
["2026-09-01T17:47:55.021008+00:00", "trade", 13.795, 14.0]
["2026-09-01T17:47:55.021010+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021307+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021330+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021338+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:47:55.021343+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:47:55.021348+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021824+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021831+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.021832+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.023525+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.031586+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:55.883813+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:56.348394+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:56.883753+00:00", "trade", 13.8259, 100.0]
["2026-09-01T17:47:56.891300+00:00", "trade", 13.8259, 100.0]
["2026-09-01T17:47:57.352889+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:57.352945+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:47:57.353368+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:57.357504+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:47:57.364368+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:47:57.416780+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:47:57.508713+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:47:57.509645+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:58.535756+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:59.090055+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:59.090082+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:59.090592+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:59.413779+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:47:59.805860+00:00", "trade", 13.8254, 100.0]
["2026-09-01T17:47:59.885138+00:00", "trade", 13.795, 10.0]
["2026-09-01T17:48:01.715287+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:01.892592+00:00", "trade", 13.795, 143.0]
["2026-09-01T17:48:02.174263+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.174289+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180032+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180033+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180034+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:48:02.180036+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:48:02.180038+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180041+00:00", "trade", 13.8, 27.0]
["2026-09-01T17:48:02.180041+00:00", "trade", 13.8, 13.0]
["2026-09-01T17:48:02.180043+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180045+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:48:02.180046+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180049+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180049+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180050+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180052+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180112+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180113+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180118+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180122+00:00", "trade", 13.8, 79.0]
["2026-09-01T17:48:02.180126+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180132+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180134+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:48:02.180146+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180152+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180159+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180167+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180173+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180187+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180193+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180196+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180207+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:48:02.180214+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180221+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180255+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180262+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180268+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180274+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180281+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180287+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180302+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180309+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180321+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180328+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180334+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180411+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:48:02.180455+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:48:02.180456+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180458+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:48:02.180458+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180460+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180461+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180463+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:48:02.180568+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180699+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180772+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.180799+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.181036+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:02.181059+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.181213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.181226+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.181594+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:02.181834+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.185316+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.187594+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:02.210348+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.210375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.210406+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.210430+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.211046+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.214365+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:48:02.215213+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:02.249305+00:00", "trade", 13.805, 300.0]
["2026-09-01T17:48:02.280375+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.280672+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372186+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:48:02.372190+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372205+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372243+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:02.372244+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372635+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372681+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372689+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372715+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.372724+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.373093+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.373607+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.374700+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.387610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.388077+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:02.667297+00:00", "trade", 13.805, 30.0]
["2026-09-01T17:48:03.184590+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:03.185076+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:05.204564+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:05.841697+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:06.654195+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:08.201182+00:00", "trade", 13.8261, 1.0]
["2026-09-01T17:48:08.978431+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:48:08.978588+00:00", "trade", 13.8, 40.0]
["2026-09-01T17:48:08.978625+00:00", "trade", 13.8, 6.0]
["2026-09-01T17:48:09.089548+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.091843+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.092204+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.093825+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.094129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.094562+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.094599+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:09.752477+00:00", "trade", 13.8251, 100.0]
["2026-09-01T17:48:11.155456+00:00", "trade", 13.8227, 5.0]
["2026-09-01T17:48:11.195952+00:00", "trade", 13.8227, 31.0]
["2026-09-01T17:48:11.263245+00:00", "trade", 13.81, 29.0]
["2026-09-01T17:48:11.907991+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:11.908478+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:11.908488+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:11.922392+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:48:12.126606+00:00", "trade", 13.8, 30.0]
["2026-09-01T17:48:12.127410+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.127421+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.127882+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.554779+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.555237+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.555329+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.555783+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:12.557188+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:13.072451+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:13.072832+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:13.073431+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:13.852284+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:13.853123+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:13.853131+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.250867+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:14.458656+00:00", "trade", 13.805, 55.0]
["2026-09-01T17:48:14.558578+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.558610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.559039+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.559435+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.559483+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.654976+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.655443+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.768870+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.768886+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:14.780234+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:15.504610+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:18.111743+00:00", "trade", 13.805, 70.0]
["2026-09-01T17:48:18.739189+00:00", "trade", 13.825, 15.0]
["2026-09-01T17:48:18.739983+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:18.739991+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:20.862197+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:20.862662+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:20.862710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:21.133940+00:00", "trade", 13.8104, 16.0]
["2026-09-01T17:48:21.723467+00:00", "trade", 13.805, 14.0]
["2026-09-01T17:48:21.724234+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:48:21.739676+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:48:22.915261+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:48:23.263381+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:23.961383+00:00", "trade", 13.805, 11.0]
["2026-09-01T17:48:24.171852+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:25.359985+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:48:25.474779+00:00", "trade", 13.8253, 1.0]
["2026-09-01T17:48:27.123709+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:28.064078+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:28.616221+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:28.616670+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:28.616968+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:28.617423+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:29.021239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:29.021702+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:29.734221+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:48:30.525254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:30.525710+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:31.192510+00:00", "trade", 13.8196, 3.0]
["2026-09-01T17:48:31.193275+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:31.193726+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:32.177507+00:00", "trade", 13.8059, 310.0]
["2026-09-01T17:48:32.948920+00:00", "trade", 13.805, 138.0]
["2026-09-01T17:48:33.111901+00:00", "trade", 13.8251, 100.0]
["2026-09-01T17:48:33.345995+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:48:33.345995+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:48:33.346237+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:48:33.346770+00:00", "trade", 13.805, 19.0]
["2026-09-01T17:48:33.520336+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:34.847280+00:00", "trade", 13.805, 500.0]
["2026-09-01T17:48:35.059390+00:00", "trade", 13.8058, 8.0]
["2026-09-01T17:48:35.543934+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:48:36.069192+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:36.110886+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:36.299980+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:36.353465+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:36.434113+00:00", "trade", 13.8248, 100.0]
["2026-09-01T17:48:36.618521+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:36.685684+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:37.007888+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:48:37.024008+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:37.305185+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:37.342594+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:37.620839+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:37.621790+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:37.622250+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:37.655827+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:37.697862+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:37.714425+00:00", "trade", 13.805, 34.0]
["2026-09-01T17:48:37.718475+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:48:37.726339+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:48:37.788988+00:00", "trade", 13.8245, 2.0]
["2026-09-01T17:48:37.963156+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:38.021153+00:00", "trade", 13.8031, 99.0]
["2026-09-01T17:48:38.022201+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:48:38.281058+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:38.373626+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:38.640852+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:38.690081+00:00", "trade", 13.8002, 99.0]
["2026-09-01T17:48:38.959503+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:39.179283+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.309355+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.309809+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.487390+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.487393+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:48:39.487472+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:48:39.487869+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.487884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.487895+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.488354+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.494079+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:48:39.494503+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.499258+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.513127+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.544129+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.548297+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:48:39.561141+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.573003+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.581308+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:39.981881+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:40.205792+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:48:40.297737+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:40.404853+00:00", "trade", 13.805, 3.0]
["2026-09-01T17:48:40.404916+00:00", "trade", 13.805, 2.0]
["2026-09-01T17:48:40.404979+00:00", "trade", 13.805, 95.0]
["2026-09-01T17:48:40.519348+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:40.682884+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:40.787765+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:41.396269+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:41.716998+00:00", "trade", 13.805, 99.0]
["2026-09-01T17:48:41.966884+00:00", "trade", 13.8, 20.0]
["2026-09-01T17:48:41.992326+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:42.034154+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:42.316655+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:42.352953+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:42.662503+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:42.698358+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:48:42.979535+00:00", "trade", 13.8023, 99.0]
["2026-09-01T17:48:43.015601+00:00", "trade", 13.8001, 99.0]
["2026-09-01T17:48:43.980183+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:48:45.398927+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:45.852089+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:45.955494+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.522328+00:00", "trade", 13.805, 171.0]
["2026-09-01T17:48:46.530947+00:00", "trade", 13.81, 145.0]
["2026-09-01T17:48:46.531011+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:48:46.531073+00:00", "trade", 13.81, 148.0]
["2026-09-01T17:48:46.531557+00:00", "trade", 13.81, 36.0]
["2026-09-01T17:48:46.544285+00:00", "trade", 13.8051, 520.0]
["2026-09-01T17:48:46.611995+00:00", "trade", 13.81, 150.0]
["2026-09-01T17:48:46.699408+00:00", "trade", 13.805, 519.0]
["2026-09-01T17:48:46.807879+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.807907+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.808387+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.808428+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814462+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:48:46.814463+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814465+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:48:46.814467+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814470+00:00", "trade", 13.81, 79.0]
["2026-09-01T17:48:46.814470+00:00", "trade", 13.81, 21.0]
["2026-09-01T17:48:46.814472+00:00", "trade", 13.81, 154.0]
["2026-09-01T17:48:46.814473+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:48:46.814485+00:00", "trade", 13.81, 93.0]
["2026-09-01T17:48:46.814486+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:48:46.814487+00:00", "trade", 13.81, 31.0]
["2026-09-01T17:48:46.814489+00:00", "trade", 13.81, 69.0]
["2026-09-01T17:48:46.814497+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814574+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814612+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814619+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814625+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814639+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814652+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814659+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814666+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814672+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814678+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814698+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814757+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814777+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:48:46.814791+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814799+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814805+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814818+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814824+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814831+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814837+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814843+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814849+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814863+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:48:46.814879+00:00", "trade", 13.81, 5.0]
["2026-09-01T17:48:46.814881+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814881+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:46.814881+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814891+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814898+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814905+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814920+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814954+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.814981+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815086+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815120+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815141+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815437+00:00", "trade", 13.815, 270.0]
["2026-09-01T17:48:46.815501+00:00", "trade", 13.815, 600.0]
["2026-09-01T17:48:46.815502+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:48:46.815651+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815666+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815790+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815927+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815953+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.815965+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:48:46.816283+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.816332+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:48:46.816573+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.817060+00:00", "trade", 13.81, 1321.0]
["2026-09-01T17:48:46.819514+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.820587+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.820972+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.821341+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.821366+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.822727+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.830475+00:00", "trade", 13.815, 600.0]
["2026-09-01T17:48:46.838884+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.839614+00:00", "trade", 13.815, 148.0]
["2026-09-01T17:48:46.839614+00:00", "trade", 13.815, 52.0]
["2026-09-01T17:48:46.839615+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.842483+00:00", "trade", 13.81, 150.0]
["2026-09-01T17:48:46.844907+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.844934+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.844940+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.847557+00:00", "trade", 13.815, 4200.0]
["2026-09-01T17:48:46.847981+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.848215+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:48:46.849053+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:46.849969+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.850720+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.854342+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:48:46.854353+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:48:46.854403+00:00", "trade", 13.815, 248.0]
["2026-09-01T17:48:46.854464+00:00", "trade", 13.815, 104.0]
["2026-09-01T17:48:46.854892+00:00", "trade", 13.815, 11.0]
["2026-09-01T17:48:46.854892+00:00", "trade", 13.815, 289.0]
["2026-09-01T17:48:46.855179+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:48:46.855473+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:48:46.855521+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:48:46.855591+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:48:46.855895+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:48:46.856366+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:46.869223+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:46.870265+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:46.891716+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.063774+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.063800+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.105746+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:47.147652+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.327468+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.362708+00:00", "trade", 13.8065, 53.0]
["2026-09-01T17:48:47.613114+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.670976+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:48:47.676958+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:47.677398+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.681148+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.681180+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.681794+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.682249+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.715974+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:47.717271+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.723867+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:47.731892+00:00", "trade", 13.815, 48.0]
["2026-09-01T17:48:47.731896+00:00", "trade", 13.815, 152.0]
["2026-09-01T17:48:47.740180+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:47.800947+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.800948+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:48:47.800949+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.800950+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:48:47.800952+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:48:47.800956+00:00", "trade", 13.81, 1200.0]
["2026-09-01T17:48:47.800956+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.800957+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.800959+00:00", "trade", 13.81, 195.0]
["2026-09-01T17:48:47.800969+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801042+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801056+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801251+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801264+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801272+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801282+00:00", "trade", 13.81, 400.0]
["2026-09-01T17:48:47.801298+00:00", "trade", 13.81, 98.0]
["2026-09-01T17:48:47.801440+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801460+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801474+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801479+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:48:47.801487+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.801496+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801503+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801522+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801569+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.801571+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.801571+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:47.801665+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801682+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801701+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801705+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801716+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801723+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801734+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801755+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:48:47.801757+00:00", "trade", 13.81, 80.0]
["2026-09-01T17:48:47.801790+00:00", "trade", 13.81, 240.0]
["2026-09-01T17:48:47.801843+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.801948+00:00", "trade", 13.81, 56.0]
["2026-09-01T17:48:47.801971+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:48:47.801994+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.803141+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.803147+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.811330+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.833421+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:48:47.833462+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:47.922100+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:48:48.119570+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.300795+00:00", "trade", 13.8217, 1.0]
["2026-09-01T17:48:48.338821+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.338828+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.338835+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.338854+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.338927+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:48:48.339304+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.339311+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.352237+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.360539+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.490192+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.491199+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:48.760697+00:00", "trade", 13.815, 50.0]
["2026-09-01T17:48:49.029967+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:49.218625+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:49.490898+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:49.609751+00:00", "trade", 13.8075, 42.0]
["2026-09-01T17:48:49.609813+00:00", "trade", 13.8075, 81.0]
["2026-09-01T17:48:49.728502+00:00", "trade", 13.8138, 56.0]
["2026-09-01T17:48:50.699024+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:50.729299+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:48:51.035771+00:00", "trade", 13.8216, 100.0]
["2026-09-01T17:48:51.253178+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:51.334679+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:51.901462+00:00", "trade", 13.8123, 3.0]
["2026-09-01T17:48:53.430352+00:00", "trade", 13.815, 19.0]
["2026-09-01T17:48:53.767258+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:53.825730+00:00", "trade", 13.815, 20.0]
["2026-09-01T17:48:54.224926+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:54.864628+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:54.868779+00:00", "trade", 13.81, 43.0]
["2026-09-01T17:48:54.868784+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:54.868850+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:54.869302+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:55.832535+00:00", "trade", 13.8232, 100.0]
["2026-09-01T17:48:55.833395+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:56.040966+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:56.234632+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:48:56.743426+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:57.050865+00:00", "trade", 13.8071, 2.0]
["2026-09-01T17:48:57.051659+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:57.054950+00:00", "trade", 13.8071, 1.0]
["2026-09-01T17:48:57.274152+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:58.101086+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:48:59.031814+00:00", "trade", 13.815, 39.0]
["2026-09-01T17:48:59.077049+00:00", "trade", 13.81, 209.0]
["2026-09-01T17:48:59.077825+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:00.038197+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:00.040467+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:00.695874+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:00.700041+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:00.722226+00:00", "trade", 13.8138, 168.0]
["2026-09-01T17:49:01.032911+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:01.400690+00:00", "trade", 13.815, 31.0]
["2026-09-01T17:49:02.232402+00:00", "trade", 13.8071, 8.0]
["2026-09-01T17:49:03.901433+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:04.589438+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:04.699449+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.102629+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.102684+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.103395+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.123173+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.133906+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:05.689278+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:06.309769+00:00", "trade", 13.8196, 1.0]
["2026-09-01T17:49:06.567018+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:07.752814+00:00", "trade", 13.8233, 41.0]
["2026-09-01T17:49:08.017082+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:08.164478+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:08.297690+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:08.822802+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:49:09.271630+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:09.422379+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:09.453526+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:09.681626+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:09.837402+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:10.249448+00:00", "trade", 13.81, 500.0]
["2026-09-01T17:49:10.250233+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:11.075325+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:49:11.103804+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:11.143230+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:11.907260+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:12.104572+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:49:14.133286+00:00", "trade", 13.8232, 1.0]
["2026-09-01T17:49:14.450146+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:14.660764+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:16.356287+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:16.570611+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:49:16.951620+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:16.985507+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:17.116012+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:17.379927+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:49:17.604517+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:17.928190+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:18.684941+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:19.170406+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:19.212930+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:19.411394+00:00", "trade", 13.8107, 10.0]
["2026-09-01T17:49:19.651291+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.118940+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.120418+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434821+00:00", "trade", 13.81, 205.0]
["2026-09-01T17:49:20.434823+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434824+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434825+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434828+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:49:20.434828+00:00", "trade", 13.81, 41.0]
["2026-09-01T17:49:20.434831+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434831+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:49:20.434836+00:00", "trade", 13.81, 87.0]
["2026-09-01T17:49:20.434845+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434846+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434847+00:00", "trade", 13.81, 113.0]
["2026-09-01T17:49:20.434849+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434852+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434865+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434878+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434891+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434912+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434921+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434922+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434932+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434935+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.434945+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434951+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434952+00:00", "trade", 13.81, 60.0]
["2026-09-01T17:49:20.434952+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:49:20.434952+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:49:20.434952+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:49:20.434959+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434966+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.434995+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435001+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435003+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:49:20.435006+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.435029+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435049+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435056+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435063+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435071+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435079+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435085+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435092+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435095+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:49:20.435099+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.435099+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:49:20.435099+00:00", "quote", 13.8, 13.82]
["2026-09-01T17:49:20.435099+00:00", "quote", 13.8, 13.82]
["2026-09-01T17:49:20.435153+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435160+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435167+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435174+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435181+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435187+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435193+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435206+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435213+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435220+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435227+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435239+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435253+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435260+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435282+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:49:20.435328+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435346+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435391+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435654+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435989+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.435990+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.436182+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.437511+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.437955+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.438919+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.439233+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.441789+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.446493+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.446967+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.454570+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.466599+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.466612+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.500102+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:49:20.500587+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.500862+00:00", "trade", 13.805, 600.0]
["2026-09-01T17:49:20.812257+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.812711+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.829487+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:49:20.829491+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:49:20.829491+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:49:20.830283+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.830439+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:20.830885+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:21.149755+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:21.384135+00:00", "trade", 13.81, 29.0]
["2026-09-01T17:49:21.384942+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:21.385406+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:22.025052+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:22.110128+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:25.237357+00:00", "trade", 13.808, 46.0]
["2026-09-01T17:49:25.439118+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:25.439579+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:25.442092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:26.249698+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:26.446931+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:26.447387+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:26.507345+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:26.507409+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:27.044735+00:00", "trade", 13.8051, 55.0]
["2026-09-01T17:49:27.609372+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:27.609831+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:27.609839+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:28.145212+00:00", "trade", 13.8167, 1.0]
["2026-09-01T17:49:30.308206+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.400278+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.400725+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.401189+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.613027+00:00", "trade", 13.8239, 26.0]
["2026-09-01T17:49:30.616246+00:00", "trade", 13.805, 446.0]
["2026-09-01T17:49:30.629747+00:00", "trade", 13.805, 158.0]
["2026-09-01T17:49:30.840076+00:00", "trade", 13.8066, 2000.0]
["2026-09-01T17:49:30.840935+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.841394+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.841879+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.842333+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:30.893323+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:32.603732+00:00", "trade", 13.805, 10.0]
["2026-09-01T17:49:32.604558+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:32.605013+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:32.899088+00:00", "trade", 13.8156, 100.0]
["2026-09-01T17:49:33.384691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:33.385264+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:33.489159+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:33.553855+00:00", "trade", 13.8101, 1.0]
["2026-09-01T17:49:34.020472+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:34.022332+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:34.234786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:34.427539+00:00", "trade", 13.81, 25.0]
["2026-09-01T17:49:34.428139+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:34.443688+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:35.106314+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:35.108286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:35.108744+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:36.773482+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:36.774092+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:36.775379+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:36.791099+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:37.075638+00:00", "trade", 13.8236, 100.0]
["2026-09-01T17:49:37.711266+00:00", "trade", 13.8, 140.0]
["2026-09-01T17:49:37.761007+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:38.755130+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:39.936770+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:40.052306+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:40.508864+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:40.994160+00:00", "trade", 13.8051, 20.0]
["2026-09-01T17:49:41.002394+00:00", "trade", 13.8051, 64.0]
["2026-09-01T17:49:41.152669+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:41.664786+00:00", "trade", 13.805, 25.0]
["2026-09-01T17:49:42.091578+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.546424+00:00", "trade", 13.805, 142.0]
["2026-09-01T17:49:42.546486+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:49:42.563230+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:49:42.572089+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:49:42.582040+00:00", "trade", 13.8035, 3357.0]
["2026-09-01T17:49:42.583639+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:49:42.583966+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.583988+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584005+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:49:42.584009+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584444+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584452+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584473+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584481+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584491+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584924+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.584969+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.661768+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.695134+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.695158+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.696673+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.724951+00:00", "trade", 13.8, 11.0]
["2026-09-01T17:49:42.740597+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:49:42.921989+00:00", "trade", 13.8, 381.0]
["2026-09-01T17:49:42.922764+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.922829+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.923245+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:42.923702+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:43.041786+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:43.042224+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:43.063389+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:43.808531+00:00", "trade", 13.8128, 2.0]
["2026-09-01T17:49:44.015656+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.016389+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.275248+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.275715+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.447585+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.550254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.641623+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:44.959177+00:00", "trade", 13.8084, 1.0]
["2026-09-01T17:49:45.131042+00:00", "trade", 13.8232, 100.0]
["2026-09-01T17:49:45.131840+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:45.132320+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:46.333766+00:00", "trade", 13.8128, 1.0]
["2026-09-01T17:49:46.400187+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:46.401542+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:46.473295+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.637874+00:00", "trade", 13.801, 125.0]
["2026-09-01T17:49:48.638487+00:00", "trade", 13.8, 8.0]
["2026-09-01T17:49:48.638551+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:49:48.639302+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:49:48.639824+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:49:48.639824+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639827+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639827+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639829+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:49:48.639831+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639845+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:49:48.639871+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639871+00:00", "trade", 13.8, 99.0]
["2026-09-01T17:49:48.639873+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:49:48.639874+00:00", "trade", 13.8, 299.0]
["2026-09-01T17:49:48.639876+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639878+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639893+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639914+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639921+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639928+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639934+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639941+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639948+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639965+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.639968+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639982+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639988+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.639991+00:00", "trade", 13.8, 15.0]
["2026-09-01T17:49:48.639995+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640001+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640008+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640014+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640020+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640027+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640034+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640041+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640077+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640084+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640091+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640104+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640117+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640124+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:49:48.640184+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:49:48.640202+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:49:48.640205+00:00", "trade", 13.8, 300.0]
["2026-09-01T17:49:48.640211+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:49:48.640218+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:49:48.640222+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.640225+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:49:48.640229+00:00", "trade", 13.8, 60.0]
["2026-09-01T17:49:48.640231+00:00", "trade", 13.8, 1.0]
["2026-09-01T17:49:48.640231+00:00", "trade", 13.8, 200.0]
["2026-09-01T17:49:48.640231+00:00", "quote", 13.8, 13.8]
["2026-09-01T17:49:48.640232+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:49:48.640232+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640238+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640246+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640252+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640266+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640272+00:00", "trade", 13.8, 340.0]
["2026-09-01T17:49:48.640272+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640278+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640302+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640384+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640391+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640478+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640619+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:49:48.640664+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.640694+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:49:48.640764+00:00", "trade", 13.8, 150.0]
["2026-09-01T17:49:48.640956+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.641745+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.642391+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.643593+00:00", "trade", 13.79, 12219.0]
["2026-09-01T17:49:48.643623+00:00", "trade", 13.7916, 1.0]
["2026-09-01T17:49:48.643748+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.669105+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.684466+00:00", "trade", 13.79, 5.0]
["2026-09-01T17:49:48.684505+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.685183+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.700636+00:00", "trade", 13.795, 200.0]
["2026-09-01T17:49:48.773173+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.773623+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.774040+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.774840+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.775618+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.776703+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.884565+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:48.885264+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.892454+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.892474+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.892856+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.892939+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:48.893457+00:00", "trade", 13.795, 15.0]
["2026-09-01T17:49:49.023877+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:49:49.024301+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.024752+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.183648+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.184113+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.335837+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.336342+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.336804+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.337325+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.613013+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.613039+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.613541+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.762656+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.763103+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.763200+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.763651+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.931994+00:00", "trade", 13.795, 248.0]
["2026-09-01T17:49:49.932657+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:49.933267+00:00", "trade", 13.795, 248.0]
["2026-09-01T17:49:49.934297+00:00", "trade", 13.795, 148.0]
["2026-09-01T17:49:49.934299+00:00", "trade", 13.795, 356.0]
["2026-09-01T17:49:50.152705+00:00", "trade", 13.8094, 1.0]
["2026-09-01T17:49:50.270927+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:50.285127+00:00", "trade", 13.8061, 1.0]
["2026-09-01T17:49:50.857682+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:50.857710+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:51.126715+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:52.934748+00:00", "trade", 13.795, 270.0]
["2026-09-01T17:49:53.124238+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:53.365019+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:53.365478+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:53.450666+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:53.647011+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:54.322690+00:00", "trade", 13.795, 273.0]
["2026-09-01T17:49:54.335812+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:54.336508+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:54.336563+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:55.235172+00:00", "trade", 13.795, 310.0]
["2026-09-01T17:49:56.053842+00:00", "trade", 13.795, 20.0]
["2026-09-01T17:49:56.313186+00:00", "trade", 13.795, 12.0]
["2026-09-01T17:49:57.967971+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:57.968429+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:59.284538+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:59.309390+00:00", "trade", 13.795, 4.0]
["2026-09-01T17:49:59.310081+00:00", "trade", 13.79, 2.0]
["2026-09-01T17:49:59.310225+00:00", "trade", 13.79, 41.0]
["2026-09-01T17:49:59.310265+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:49:59.327938+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:00.063337+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:01.719527+00:00", "trade", 13.8093, 700.0]
["2026-09-01T17:50:03.231548+00:00", "trade", 13.809, 2.0]
["2026-09-01T17:50:03.235775+00:00", "trade", 13.809, 1.0]
["2026-09-01T17:50:06.644887+00:00", "trade", 13.796, 37.0]
["2026-09-01T17:50:06.644943+00:00", "trade", 13.798, 61.0]
["2026-09-01T17:50:06.644950+00:00", "trade", 13.7982, 67.0]
["2026-09-01T17:50:06.644969+00:00", "trade", 13.8039, 80.0]
["2026-09-01T17:50:06.646706+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:50:06.656762+00:00", "trade", 13.795, 53.0]
["2026-09-01T17:50:06.662095+00:00", "trade", 13.795, 1.0]
["2026-09-01T17:50:07.613314+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:07.614003+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:10.918453+00:00", "trade", 13.8088, 100.0]
["2026-09-01T17:50:11.014794+00:00", "trade", 13.795, 2.0]
["2026-09-01T17:50:13.899649+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:14.132292+00:00", "trade", 13.8202, 5.0]
["2026-09-01T17:50:14.162230+00:00", "trade", 13.795, 26.0]
["2026-09-01T17:50:14.162983+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:14.172190+00:00", "trade", 13.8202, 100.0]
["2026-09-01T17:50:14.261895+00:00", "trade", 13.795, 7.0]
["2026-09-01T17:50:14.307421+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:50:14.461257+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:50:14.993718+00:00", "trade", 13.8202, 1.0]
["2026-09-01T17:50:15.330051+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:15.330079+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:15.330589+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:15.755579+00:00", "trade", 13.7962, 110.0]
["2026-09-01T17:50:16.722273+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:16.722302+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:16.735425+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:16.735458+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:17.153276+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:50:18.253191+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.253219+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.253773+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.253872+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.254597+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.257277+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.257387+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.257844+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.282938+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:18.293218+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:19.218445+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.335905+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.475443+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.475502+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.475924+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.664615+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.701929+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:19.904384+00:00", "trade", 13.79, 99.0]
["2026-09-01T17:50:19.956230+00:00", "trade", 13.7931, 99.0]
["2026-09-01T17:50:21.004032+00:00", "trade", 13.8081, 3.0]
["2026-09-01T17:50:21.249883+00:00", "trade", 13.8, 25.0]
["2026-09-01T17:50:23.328045+00:00", "trade", 13.795, 100.0]
["2026-09-01T17:50:24.843732+00:00", "trade", 13.7957, 4059.0]
["2026-09-01T17:50:24.965933+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.066459+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.066673+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.069906+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.069914+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.069915+00:00", "trade", 13.8, 102.0]
["2026-09-01T17:50:25.069917+00:00", "trade", 13.8, 3.0]
["2026-09-01T17:50:25.069919+00:00", "trade", 13.8, 5.0]
["2026-09-01T17:50:25.069923+00:00", "trade", 13.8, 2.0]
["2026-09-01T17:50:25.069923+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:50:25.069924+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.069926+00:00", "trade", 13.8, 14.0]
["2026-09-01T17:50:25.069931+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.069931+00:00", "trade", 13.8, 400.0]
["2026-09-01T17:50:25.069945+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:50:25.069984+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.069990+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070004+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070005+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.070009+00:00", "trade", 13.8, 18.0]
["2026-09-01T17:50:25.070010+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070015+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.070018+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070024+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070030+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070037+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070044+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070050+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070057+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070064+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070071+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070084+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070091+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070112+00:00", "quote", 13.79, 13.8]
["2026-09-01T17:50:25.070135+00:00", "quote", 13.79, 13.81]
["2026-09-01T17:50:25.070198+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070206+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070212+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070219+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070226+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070232+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070238+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070251+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070258+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:50:25.070265+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070312+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:50:25.070322+00:00", "trade", 13.8, 100.0]
["2026-09-01T17:50:25.070393+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070427+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070432+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070441+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070457+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070538+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070624+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070682+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.070894+00:00", "trade", 13.8, 7.0]
["2026-09-01T17:50:25.070980+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.071229+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.071281+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.071552+00:00", "trade", 13.8, 10.0]
["2026-09-01T17:50:25.071976+00:00", "trade", 13.81, 109.0]
["2026-09-01T17:50:25.072043+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.072103+00:00", "trade", 13.81, 168.0]
["2026-09-01T17:50:25.072166+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.072359+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.072748+00:00", "trade", 13.81, 8.0]
["2026-09-01T17:50:25.072758+00:00", "trade", 13.81, 15.0]
["2026-09-01T17:50:25.072804+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.072826+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.072851+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.073063+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.073720+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.073971+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.075080+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.080665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.080691+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.080812+00:00", "trade", 13.81, 300.0]
["2026-09-01T17:50:25.081627+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.083553+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.085050+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.085057+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.085081+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.085793+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.091175+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.091875+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.091899+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.101651+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.101665+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.125957+00:00", "trade", 13.805, 1.0]
["2026-09-01T17:50:25.131258+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:50:25.131316+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:50:25.131566+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:50:25.131637+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:50:25.131819+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.131826+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.131867+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.131891+00:00", "trade", 13.805, 248.0]
["2026-09-01T17:50:25.169572+00:00", "trade", 13.805, 200.0]
["2026-09-01T17:50:25.169657+00:00", "trade", 13.805, 100.0]
["2026-09-01T17:50:25.177145+00:00", "trade", 13.81, 11.0]
["2026-09-01T17:50:25.177202+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177202+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177203+00:00", "trade", 13.81, 116.0]
["2026-09-01T17:50:25.177205+00:00", "trade", 13.81, 200.0]
["2026-09-01T17:50:25.177206+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177209+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177241+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177248+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177254+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177261+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177267+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177273+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177280+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177286+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177293+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177299+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177453+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177494+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177511+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177514+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177540+00:00", "trade", 13.81, 43.0]
["2026-09-01T17:50:25.177590+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177616+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177689+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177696+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177750+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177763+00:00", "quote", 13.8, 13.81]
["2026-09-01T17:50:25.177770+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177776+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177784+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177789+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177790+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177791+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177791+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177799+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177805+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177825+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177831+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177831+00:00", "quote", 13.81, 13.81]
["2026-09-01T17:50:25.177833+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:50:25.177833+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177835+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177837+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:50:25.177837+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.177840+00:00", "trade", 13.81, 495.0]
["2026-09-01T17:50:25.177842+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:50:25.177842+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:50:25.177844+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.177855+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.177857+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.177867+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.179889+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.181458+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.182239+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.182252+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.191148+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.209140+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.568510+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:25.815470+00:00", "trade", 13.8075, 1.0]
["2026-09-01T17:50:26.024680+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.336323+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.440016+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:50:26.440764+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.441219+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.469859+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.470754+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.562255+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.562262+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.562794+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.562851+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.572760+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.613201+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.613226+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.613898+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.614351+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.825885+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.835779+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:26.963640+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:27.063072+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:27.834640+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.063576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.064276+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.252163+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.459647+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.459674+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.460235+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:28.460287+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:29.738007+00:00", "trade", 13.8035, 8.0]
["2026-09-01T17:50:30.224152+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:30.224180+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:30.224197+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:30.224683+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:30.392339+00:00", "trade", 13.815, 12.0]
["2026-09-01T17:50:31.043900+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:31.043927+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:31.044437+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:31.266692+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:31.309498+00:00", "trade", 13.815, 12.0]
["2026-09-01T17:50:32.045077+00:00", "trade", 13.8056, 16.0]
["2026-09-01T17:50:34.214172+00:00", "trade", 13.8067, 2.0]
["2026-09-01T17:50:34.309853+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:50:38.663995+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:38.705576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:38.706031+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:39.209163+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:39.985660+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:50:40.297390+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.297849+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.778159+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.778190+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.778237+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.778587+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.778786+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.779067+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.779096+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.779634+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.788525+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:40.924447+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:50:41.181183+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.181649+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.238824+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510199+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:50:41.510199+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:50:41.510200+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:50:41.510202+00:00", "trade", 13.82, 296.0]
["2026-09-01T17:50:41.510221+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:50:41.510223+00:00", "trade", 13.82, 28.0]
["2026-09-01T17:50:41.510225+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:50:41.510226+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:50:41.510229+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:50:41.510284+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510291+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510299+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510306+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510313+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510319+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510325+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510333+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510339+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510359+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:50:41.510366+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510373+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510379+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510385+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510391+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510398+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510404+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510425+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510431+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:50:41.510514+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:50:41.510528+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:50:41.510638+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.510952+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.510991+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511159+00:00", "trade", 13.825, 51.0]
["2026-09-01T17:50:41.511205+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511297+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511324+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511347+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511361+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.511615+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.512148+00:00", "trade", 13.825, 4.0]
["2026-09-01T17:50:41.512336+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:50:41.512930+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.513687+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:50:41.514117+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.514141+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.514776+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.515259+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.531292+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.531316+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.542058+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.542064+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.542087+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:41.544345+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:50:41.546057+00:00", "trade", 13.825, 38.0]
["2026-09-01T17:50:41.573889+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:50:41.573919+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:50:41.641221+00:00", "trade", 13.825, 11.0]
["2026-09-01T17:50:41.666648+00:00", "trade", 13.825, 18.0]
["2026-09-01T17:50:41.922362+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:42.045469+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:42.046057+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:42.046134+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:42.843544+00:00", "trade", 13.825, 199.0]
["2026-09-01T17:50:42.858041+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:42.858085+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:43.866691+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:43.867403+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:43.926986+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.199805+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.199832+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.700192+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.940249+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.957132+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.957157+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:44.962832+00:00", "trade", 13.825, 500.0]
["2026-09-01T17:50:45.005889+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.006733+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.063461+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.063486+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.064049+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.064141+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.668656+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.668954+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:45.716688+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:46.207525+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:46.207552+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:46.208609+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:46.279742+00:00", "trade", 13.8062, 2.0]
["2026-09-01T17:50:46.295717+00:00", "trade", 13.7991, 27.0]
["2026-09-01T17:50:46.485045+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:47.587407+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:47.972949+00:00", "trade", 13.8061, 2.0]
["2026-09-01T17:50:47.973001+00:00", "trade", 13.8061, 1.0]
["2026-09-01T17:50:48.293153+00:00", "trade", 13.819, 1.0]
["2026-09-01T17:50:49.292648+00:00", "trade", 13.819, 100.0]
["2026-09-01T17:50:50.104395+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:50.202368+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:50.659187+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:50:50.660001+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:50.660471+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:51.549492+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:51.551678+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:51.551733+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:52.212966+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:52.268069+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:52.553974+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:52.566692+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:53.398975+00:00", "trade", 13.8035, 11.0]
["2026-09-01T17:50:55.201925+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:55.203326+00:00", "trade", 13.825, 14.0]
["2026-09-01T17:50:55.204227+00:00", "trade", 13.825, 86.0]
["2026-09-01T17:50:55.204668+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:55.215056+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:50:59.321725+00:00", "trade", 13.825, 189.0]
["2026-09-01T17:50:59.913607+00:00", "trade", 13.8004, 4.0]
["2026-09-01T17:51:00.613405+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:00.742537+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:00.799128+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:51:00.889434+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:01.586221+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:01.643872+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:51:02.053196+00:00", "trade", 13.819, 100.0]
["2026-09-01T17:51:04.657522+00:00", "trade", 13.8061, 3.0]
["2026-09-01T17:51:05.071991+00:00", "trade", 13.819, 100.0]
["2026-09-01T17:51:05.188500+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:05.231441+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:05.285624+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:05.288051+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:05.572321+00:00", "trade", 13.819, 39.0]
["2026-09-01T17:51:05.575428+00:00", "trade", 13.819, 38.0]
["2026-09-01T17:51:05.578525+00:00", "trade", 13.819, 14.0]
["2026-09-01T17:51:05.808388+00:00", "trade", 13.8061, 1.0]
["2026-09-01T17:51:06.010974+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:06.073601+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:06.224267+00:00", "trade", 13.8047, 88.0]
["2026-09-01T17:51:06.812093+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:06.813254+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:06.954074+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:07.687035+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:07.789319+00:00", "trade", 13.8203, 99.0]
["2026-09-01T17:51:08.839002+00:00", "trade", 13.825, 190.0]
["2026-09-01T17:51:09.661408+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:09.723908+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:09.774175+00:00", "trade", 13.8203, 99.0]
["2026-09-01T17:51:09.992018+00:00", "trade", 13.819, 21.0]
["2026-09-01T17:51:10.000086+00:00", "trade", 13.819, 6.0]
["2026-09-01T17:51:10.522356+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:10.527656+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:10.580529+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:10.863461+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:11.312939+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:11.365877+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:11.633961+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:51:12.257097+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:12.257581+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:12.360747+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:12.361442+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:51:12.409923+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:12.504952+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:12.592097+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:13.254357+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:51:13.254849+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:13.254880+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:51:13.255727+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:51:13.890358+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:13.899686+00:00", "trade", 13.8074, 27.0]
["2026-09-01T17:51:13.998952+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:14.446832+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:14.538668+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:14.695086+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:14.732298+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:14.732758+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:14.834816+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:16.007514+00:00", "trade", 13.8063, 1.0]
["2026-09-01T17:51:16.214251+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:16.921033+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:51:16.921797+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:17.048036+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:17.150881+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:51:17.151681+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:17.151727+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:17.151760+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:17.237734+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:17.571480+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:18.027455+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:18.582116+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:18.586789+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:51:18.586827+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:51:18.587247+00:00", "trade", 13.825, 252.0]
["2026-09-01T17:51:18.616818+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:51:18.639490+00:00", "trade", 13.8223, 32.0]
["2026-09-01T17:51:18.690372+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:19.616427+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:19.618186+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:19.714365+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:19.780387+00:00", "trade", 13.82, 52.0]
["2026-09-01T17:51:19.780631+00:00", "trade", 13.8203, 47.0]
["2026-09-01T17:51:19.780781+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:19.780908+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:19.874770+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:20.463100+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:20.530864+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:20.530871+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:20.530887+00:00", "trade", 13.82, 17.0]
["2026-09-01T17:51:20.530893+00:00", "trade", 13.82, 82.0]
["2026-09-01T17:51:20.531322+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:20.531354+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:20.775169+00:00", "trade", 13.8189, 100.0]
["2026-09-01T17:51:21.258551+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:21.311292+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:51:22.253875+00:00", "trade", 13.825, 500.0]
["2026-09-01T17:51:23.792359+00:00", "trade", 13.8108, 1.0]
["2026-09-01T17:51:26.658195+00:00", "trade", 13.8067, 100.0]
["2026-09-01T17:51:26.670754+00:00", "trade", 13.825, 35.0]
["2026-09-01T17:51:26.770395+00:00", "trade", 13.8067, 1.0]
["2026-09-01T17:51:27.201064+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:51:27.201128+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:27.247153+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:51:27.391045+00:00", "trade", 13.8223, 50.0]
["2026-09-01T17:51:28.490289+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.493734+00:00", "trade", 13.82, 400.0]
["2026-09-01T17:51:28.494124+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:51:28.494195+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494202+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494302+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494303+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:51:28.494304+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494305+00:00", "trade", 13.82, 96.0]
["2026-09-01T17:51:28.494310+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494317+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494324+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494330+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:51:28.494331+00:00", "trade", 13.82, 400.0]
["2026-09-01T17:51:28.494345+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494347+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494348+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494349+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494353+00:00", "trade", 13.82, 37.0]
["2026-09-01T17:51:28.494366+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494372+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494377+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494433+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494439+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494446+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494453+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494460+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494467+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494473+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494483+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:28.494485+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:51:28.494550+00:00", "trade", 13.82, 63.0]
["2026-09-01T17:51:28.494721+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:51:28.494729+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:51:28.494742+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:51:28.494749+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:51:28.494755+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:51:28.494756+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494761+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.494761+00:00", "trade", 13.82, 96.0]
["2026-09-01T17:51:28.494763+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494771+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494778+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494785+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494792+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494944+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.494971+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.495018+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.495600+00:00", "trade", 13.81, 7.0]
["2026-09-01T17:51:28.495900+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.496210+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.497474+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:51:28.499042+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:51:28.499432+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.500886+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.501672+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:51:28.501774+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:51:28.501837+00:00", "trade", 13.82, 148.0]
["2026-09-01T17:51:28.501895+00:00", "trade", 13.82, 34.0]
["2026-09-01T17:51:28.502049+00:00", "trade", 13.815, 97.0]
["2026-09-01T17:51:28.502486+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:51:28.525214+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.525220+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.635195+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.759856+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.759882+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.767760+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.767788+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:28.811079+00:00", "trade", 13.807, 1.0]
["2026-09-01T17:51:29.391956+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:29.392410+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:29.495150+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:30.495230+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:51:30.495375+00:00", "trade", 13.81, 26.0]
["2026-09-01T17:51:31.616412+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:51:32.325295+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:51:32.975326+00:00", "trade", 13.8189, 100.0]
["2026-09-01T17:51:34.671106+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:51:35.360532+00:00", "trade", 13.8159, 500.0]
["2026-09-01T17:51:36.275370+00:00", "trade", 13.8031, 35.0]
["2026-09-01T17:51:37.122369+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:37.122829+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:37.568467+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:37.661419+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:37.662207+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:37.662678+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:38.590785+00:00", "trade", 13.8198, 1400.0]
["2026-09-01T17:51:38.591423+00:00", "trade", 13.815, 1600.0]
["2026-09-01T17:51:38.592170+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:38.592617+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:38.594577+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:38.751687+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:38.752151+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:39.063286+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:39.063969+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:39.064437+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:40.201225+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:40.313078+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:40.315463+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:40.317951+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:40.322154+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:43.121230+00:00", "trade", 13.8056, 1.0]
["2026-09-01T17:51:43.122670+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:43.129538+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:43.131091+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:43.164934+00:00", "trade", 13.8056, 3.0]
["2026-09-01T17:51:44.487820+00:00", "trade", 13.815, 490.0]
["2026-09-01T17:51:45.206134+00:00", "trade", 13.815, 33.0]
["2026-09-01T17:51:45.206576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:45.206880+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:45.207345+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:45.568828+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:46.335808+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:47.146207+00:00", "trade", 13.8056, 2.0]
["2026-09-01T17:51:47.187855+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:47.187924+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:47.270376+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:47.270874+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:49.909540+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:51:49.910223+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:51:49.910672+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:49.911121+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:49.974089+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:49.974545+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:49.976140+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.007960+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.702479+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:51:50.703233+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.851766+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:51:50.987825+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.988828+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.989058+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.991071+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:50.995307+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:51.458309+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:51.458319+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:51.510020+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:51.935442+00:00", "trade", 13.8116, 1.0]
["2026-09-01T17:51:52.207511+00:00", "trade", 13.8123, 12.0]
["2026-09-01T17:51:52.209522+00:00", "trade", 13.8126, 149.0]
["2026-09-01T17:51:52.209566+00:00", "trade", 13.8125, 33.0]
["2026-09-01T17:51:52.221739+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:52.520796+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:55.551731+00:00", "trade", 13.8188, 1.0]
["2026-09-01T17:51:55.697944+00:00", "trade", 13.8197, 24.0]
["2026-09-01T17:51:57.075359+00:00", "trade", 13.815, 1613.0]
["2026-09-01T17:51:57.771456+00:00", "trade", 13.8185, 9.0]
["2026-09-01T17:51:57.805707+00:00", "trade", 13.8058, 2.0]
["2026-09-01T17:51:59.121757+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:51:59.176909+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:51:59.229243+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:51:59.772659+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:52:00.063669+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.064375+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.064402+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086597+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086598+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086600+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:52:00.086601+00:00", "trade", 13.82, 82.0]
["2026-09-01T17:52:00.086605+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:52:00.086605+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086608+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:52:00.086608+00:00", "trade", 13.82, 28.0]
["2026-09-01T17:52:00.086612+00:00", "trade", 13.82, 250.0]
["2026-09-01T17:52:00.086660+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086683+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086690+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086696+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086702+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086708+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086715+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086722+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086723+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086728+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086734+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086743+00:00", "trade", 13.82, 17.0]
["2026-09-01T17:52:00.086750+00:00", "trade", 13.82, 33.0]
["2026-09-01T17:52:00.086755+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086763+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086777+00:00", "trade", 13.82, 500.0]
["2026-09-01T17:52:00.086787+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086792+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086796+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086808+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:52:00.086842+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086845+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086856+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086863+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:52:00.086883+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086896+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086902+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086908+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086914+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086920+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086934+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086947+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086952+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086953+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086960+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:52:00.086966+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:52:00.086966+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:52:00.086966+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:52:00.086966+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.086966+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.086967+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:52:00.086988+00:00", "trade", 13.82, 19.0]
["2026-09-01T17:52:00.087001+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087035+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087069+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087572+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087939+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.087998+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.088009+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.088043+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.088310+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.088552+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.091083+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.091106+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.091872+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:52:00.092455+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.093916+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:52:00.094190+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:52:00.094380+00:00", "trade", 13.825, 248.0]
["2026-09-01T17:52:00.118376+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.118406+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.118431+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.118749+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:52:00.138422+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.187560+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:00.277241+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:00.278051+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.072197+00:00", "trade", 13.8193, 1.0]
["2026-09-01T17:52:01.139322+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:01.335951+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.336472+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.522151+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.522180+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.958721+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:01.958756+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:02.505946+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:02.973232+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:02.973259+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:02.973985+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:05.032036+00:00", "trade", 13.8062, 100.0]
["2026-09-01T17:52:06.124410+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:06.487936+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:06.593983+00:00", "trade", 13.8062, 1.0]
["2026-09-01T17:52:06.646551+00:00", "trade", 13.8133, 316.0]
["2026-09-01T17:52:07.942591+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:07.943382+00:00", "trade", 13.825, 342.0]
["2026-09-01T17:52:07.957067+00:00", "trade", 13.8184, 35.0]
["2026-09-01T17:52:07.957131+00:00", "trade", 13.8191, 62.0]
["2026-09-01T17:52:07.957774+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:09.254439+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:52:09.367365+00:00", "trade", 13.8299, 5.0]
["2026-09-01T17:52:09.613640+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:09.613668+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:09.933482+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:09.963234+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:09.967902+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:52:11.122624+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:11.123599+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:11.457965+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:11.673975+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:11.973067+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:12.875611+00:00", "trade", 13.8063, 1.0]
["2026-09-01T17:52:13.317237+00:00", "trade", 13.8066, 21.0]
["2026-09-01T17:52:14.084308+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:14.192432+00:00", "trade", 13.8192, 6.0]
["2026-09-01T17:52:15.201803+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:15.201831+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:16.286520+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:16.286570+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:16.878767+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:16.878774+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:18.636556+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:18.707846+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:18.756126+00:00", "trade", 13.825, 8.0]
["2026-09-01T17:52:18.756599+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:52:18.810748+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:19.860481+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:20.197645+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:20.662673+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:21.171651+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:21.665769+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:21.824252+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:22.456243+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:22.487938+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:22.593860+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:22.606936+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:22.753509+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:52:22.865691+00:00", "trade", 13.8066, 1.0]
["2026-09-01T17:52:23.032806+00:00", "trade", 13.8184, 100.0]
["2026-09-01T17:52:25.391476+00:00", "trade", 13.825, 90.0]
["2026-09-01T17:52:32.069708+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:32.069738+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:32.115509+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:32.116193+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:52:32.116497+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:52:32.116971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:32.167213+00:00", "trade", 13.8201, 99.0]
["2026-09-01T17:52:32.167254+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:32.171070+00:00", "trade", 13.807, 1.0]
["2026-09-01T17:52:32.696011+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:32.898474+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:32.948301+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:33.063249+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:34.962732+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:52:37.540872+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:52:37.547993+00:00", "trade", 13.8225, 250.0]
["2026-09-01T17:52:38.871832+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:40.722067+00:00", "trade", 13.825, 1500.0]
["2026-09-01T17:52:40.903752+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:52:41.648574+00:00", "trade", 13.825, 224.0]
["2026-09-01T17:52:42.174369+00:00", "trade", 13.8242, 35.0]
["2026-09-01T17:52:42.545025+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:42.597188+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:42.802719+00:00", "trade", 13.8075, 4.0]
["2026-09-01T17:52:42.813258+00:00", "trade", 13.8075, 1.0]
["2026-09-01T17:52:43.102413+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:43.181416+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:43.184669+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:46.351889+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:46.354478+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:47.177264+00:00", "trade", 13.8076, 2.0]
["2026-09-01T17:52:47.178081+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:47.303136+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:47.372743+00:00", "trade", 13.825, 18.0]
["2026-09-01T17:52:47.404910+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:47.542084+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:47.741606+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:47.847113+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:49.206852+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:52:49.271942+00:00", "trade", 13.825, 97.0]
["2026-09-01T17:52:51.385785+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:52.241948+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:52.348555+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:52.770228+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:52:52.770242+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:52:52.770394+00:00", "trade", 13.825, 380.0]
["2026-09-01T17:52:52.880723+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:52.968124+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:53.024950+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:53.063643+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:53.064352+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:53.064586+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:53.079319+00:00", "trade", 13.8202, 99.0]
["2026-09-01T17:52:53.123190+00:00", "trade", 13.825, 253.0]
["2026-09-01T17:52:53.166294+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:53.799223+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:53.800021+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:52:53.800181+00:00", "trade", 13.825, 26.0]
["2026-09-01T17:52:53.804256+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:53.858817+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:52:54.338989+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:54.397745+00:00", "trade", 13.825, 158.0]
["2026-09-01T17:52:54.398550+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:54.506733+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:54.522128+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:52:55.053312+00:00", "trade", 13.8079, 2.0]
["2026-09-01T17:52:56.357701+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:52:57.773346+00:00", "trade", 13.8175, 86.0]
["2026-09-01T17:52:57.780551+00:00", "trade", 13.8175, 7.0]
["2026-09-01T17:52:57.783078+00:00", "trade", 13.8175, 6.0]
["2026-09-01T17:52:58.159488+00:00", "trade", 13.825, 72.0]
["2026-09-01T17:52:58.223851+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:58.243470+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:52:59.255126+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:52:59.294391+00:00", "trade", 13.8175, 100.0]
["2026-09-01T17:52:59.310324+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:52:59.310325+00:00", "trade", 13.825, 80.0]
["2026-09-01T17:52:59.311344+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:52:59.366726+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:52:59.910148+00:00", "trade", 13.8081, 1.0]
["2026-09-01T17:52:59.986691+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:00.353155+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:53:00.377576+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:02.609394+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:53:02.632484+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:53:02.632921+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:02.633033+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:04.073064+00:00", "trade", 13.8175, 4.0]
["2026-09-01T17:53:04.073723+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:53:06.183895+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:53:08.132611+00:00", "trade", 13.82, 57.0]
["2026-09-01T17:53:08.199857+00:00", "trade", 13.825, 9.0]
["2026-09-01T17:53:09.799783+00:00", "trade", 13.8218, 28.0]
["2026-09-01T17:53:09.831165+00:00", "trade", 13.8253, 12.0]
["2026-09-01T17:53:10.295556+00:00", "trade", 13.8083, 3.0]
["2026-09-01T17:53:12.176369+00:00", "trade", 13.8237, 31.0]
["2026-09-01T17:53:12.277540+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:53:16.800867+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.679020+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.679040+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.679056+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.679057+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:53:17.679510+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.679539+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:53:17.679581+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.752560+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:17.799911+00:00", "trade", 13.8201, 99.0]
["2026-09-01T17:53:18.112560+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:18.113299+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.586930+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:53:19.588041+00:00", "trade", 13.82, 215.0]
["2026-09-01T17:53:19.588104+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:53:19.588132+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:53:19.588132+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588134+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:53:19.588135+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:53:19.588136+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588140+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588142+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:53:19.588142+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588142+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:53:19.588144+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:53:19.588146+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588152+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588159+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588159+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588159+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588161+00:00", "trade", 13.82, 40.0]
["2026-09-01T17:53:19.588162+00:00", "trade", 13.82, 300.0]
["2026-09-01T17:53:19.588165+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588166+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588166+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588170+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588170+00:00", "trade", 13.82, 60.0]
["2026-09-01T17:53:19.588171+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588181+00:00", "trade", 13.82, 40.0]
["2026-09-01T17:53:19.588184+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588205+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588246+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588252+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588259+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588265+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588271+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588277+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588284+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588290+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588310+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588317+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588323+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588336+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:53:19.588349+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588356+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588362+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588369+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588375+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588381+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588388+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588394+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588413+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588420+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588445+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588465+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588470+00:00", "trade", 13.82, 8.0]
["2026-09-01T17:53:19.588507+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588556+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588558+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588622+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588729+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588750+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588776+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588783+00:00", "trade", 13.82, 340.0]
["2026-09-01T17:53:19.588784+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:53:19.588828+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588829+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588832+00:00", "trade", 13.82, 140.0]
["2026-09-01T17:53:19.588832+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.588833+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:19.588858+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589030+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589037+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589203+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589219+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589226+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589253+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.589436+00:00", "trade", 13.8207, 50.0]
["2026-09-01T17:53:19.589654+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.590182+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.590858+00:00", "trade", 13.81, 4.0]
["2026-09-01T17:53:19.591534+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.591976+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.592675+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.592816+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.593165+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:19.594723+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.304186+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:20.353773+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:20.389196+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:53:20.389921+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.390374+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.421715+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.422170+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.446173+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:20.588912+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.765443+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:20.782651+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:20.853473+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:53:20.854221+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:21.191358+00:00", "trade", 13.8089, 1.0]
["2026-09-01T17:53:21.201696+00:00", "trade", 13.8089, 2.0]
["2026-09-01T17:53:21.969224+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:21.970382+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:22.027332+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:22.064022+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:22.308429+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:22.342893+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:22.638963+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:22.707813+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:22.708967+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:22.933824+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:53:22.938437+00:00", "trade", 13.815, 119.0]
["2026-09-01T17:53:22.943390+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:53:22.955763+00:00", "trade", 13.8102, 66.0]
["2026-09-01T17:53:23.025588+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:23.352456+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:23.669907+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:24.117323+00:00", "trade", 13.8083, 36.0]
["2026-09-01T17:53:24.366327+00:00", "trade", 13.809, 100.0]
["2026-09-01T17:53:25.331319+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:25.372048+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:25.647707+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:25.688491+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:26.029791+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:26.351204+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:26.658911+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:26.734025+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:26.984074+00:00", "trade", 13.8131, 66.0]
["2026-09-01T17:53:27.052583+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:27.305298+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:27.379807+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:27.621420+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:27.699342+00:00", "trade", 13.8131, 66.0]
["2026-09-01T17:53:28.041906+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:28.358614+00:00", "trade", 13.8103, 66.0]
["2026-09-01T17:53:28.643557+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:28.683535+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:28.964735+00:00", "trade", 13.8131, 66.0]
["2026-09-01T17:53:28.999779+00:00", "trade", 13.815, 66.0]
["2026-09-01T17:53:30.531645+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:30.610075+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:53:32.690045+00:00", "trade", 13.81, 66.0]
["2026-09-01T17:53:33.006006+00:00", "trade", 13.8103, 66.0]
["2026-09-01T17:53:33.342233+00:00", "trade", 13.815, 52.0]
["2026-09-01T17:53:33.372605+00:00", "trade", 13.8091, 2.0]
["2026-09-01T17:53:34.030335+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:34.347273+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:34.715840+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:35.002600+00:00", "trade", 13.8085, 46.0]
["2026-09-01T17:53:35.041697+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:35.051369+00:00", "trade", 13.8085, 3.0]
["2026-09-01T17:53:37.302144+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:37.302956+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:53:37.359607+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:37.623425+00:00", "trade", 13.8101, 99.0]
["2026-09-01T17:53:37.693811+00:00", "trade", 13.8131, 99.0]
["2026-09-01T17:53:38.039842+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:38.357870+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:38.695634+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:39.016577+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:39.305749+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:39.358413+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:39.530497+00:00", "trade", 13.815, 24.0]
["2026-09-01T17:53:39.623552+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:39.684531+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:39.685206+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:39.827960+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:53:40.828670+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:53:41.966983+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:44.791201+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:44.866419+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:53:46.834647+00:00", "trade", 13.8093, 1.0]
["2026-09-01T17:53:46.834798+00:00", "trade", 13.8093, 2.0]
["2026-09-01T17:53:49.169896+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:53:49.591387+00:00", "trade", 13.8124, 49.0]
["2026-09-01T17:53:51.853443+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:53:52.710983+00:00", "trade", 13.8121, 11.0]
["2026-09-01T17:53:52.978098+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:52.978842+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:53.422096+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:53:53.521908+00:00", "trade", 13.815, 362.0]
["2026-09-01T17:53:53.898276+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:53.898724+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:54.330243+00:00", "trade", 13.8086, 2.0]
["2026-09-01T17:53:54.720278+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:53:54.733786+00:00", "trade", 13.815, 18.0]
["2026-09-01T17:53:54.733787+00:00", "trade", 13.815, 82.0]
["2026-09-01T17:53:54.819373+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:53:54.854720+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:53:56.146384+00:00", "trade", 13.8086, 100.0]
["2026-09-01T17:53:56.890452+00:00", "trade", 13.8165, 100.0]
["2026-09-01T17:53:56.918723+00:00", "trade", 13.8165, 2.0]
["2026-09-01T17:53:56.918932+00:00", "trade", 13.8165, 2.0]
["2026-09-01T17:53:56.919196+00:00", "trade", 13.8165, 36.0]
["2026-09-01T17:53:56.919531+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:53:58.270590+00:00", "trade", 13.815, 9.0]
["2026-09-01T17:53:59.738030+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:53:59.788105+00:00", "trade", 13.8198, 1.0]
["2026-09-01T17:54:00.015273+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:00.630406+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:00.878623+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:01.007133+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:02.928630+00:00", "trade", 13.8086, 2.0]
["2026-09-01T17:54:02.928700+00:00", "trade", 13.8086, 1.0]
["2026-09-01T17:54:03.016137+00:00", "trade", 13.815, 5.0]
["2026-09-01T17:54:05.286115+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:05.286141+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:05.286880+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:05.326796+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:54:05.383701+00:00", "trade", 13.8131, 99.0]
["2026-09-01T17:54:06.450690+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:07.748036+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:54:09.132385+00:00", "trade", 13.8163, 1.0]
["2026-09-01T17:54:10.178136+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.214968+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.233291+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.303039+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.307542+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.320143+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:54:10.329307+00:00", "trade", 13.8199, 1.0]
["2026-09-01T17:54:10.364531+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:54:10.366446+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.368785+00:00", "trade", 13.815, 848.0]
["2026-09-01T17:54:10.372464+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.392102+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.393319+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.395665+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.422942+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.437640+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.437691+00:00", "trade", 13.8199, 1.0]
["2026-09-01T17:54:10.439826+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.457913+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.465118+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.465958+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.483341+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.489653+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.533412+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.652751+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.711269+00:00", "trade", 13.8199, 7.0]
["2026-09-01T17:54:10.713449+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.727364+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.735590+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.792991+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:54:10.821090+00:00", "trade", 13.815, 7.0]
["2026-09-01T17:54:10.822820+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.846999+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.856804+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.858908+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:10.965125+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:11.106837+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:11.174810+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:11.631236+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:11.701340+00:00", "trade", 13.815, 3.0]
["2026-09-01T17:54:11.707425+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:13.957298+00:00", "trade", 13.8187, 37.0]
["2026-09-01T17:54:13.958292+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:54:13.958308+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:13.958366+00:00", "trade", 13.815, 228.0]
["2026-09-01T17:54:13.958477+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:13.958540+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:13.958578+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:13.958728+00:00", "trade", 13.815, 45.0]
["2026-09-01T17:54:13.958792+00:00", "trade", 13.815, 55.0]
["2026-09-01T17:54:13.959639+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:54:13.959672+00:00", "trade", 13.81, 23.0]
["2026-09-01T17:54:13.963389+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:13.991642+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:14.059447+00:00", "trade", 13.815, 48.0]
["2026-09-01T17:54:14.059538+00:00", "trade", 13.815, 20.0]
["2026-09-01T17:54:14.059804+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:14.112696+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:14.156941+00:00", "trade", 13.815, 147.0]
["2026-09-01T17:54:14.156955+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:14.156961+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:54:14.157400+00:00", "trade", 13.815, 53.0]
["2026-09-01T17:54:14.162992+00:00", "trade", 13.815, 200.0]
["2026-09-01T17:54:14.163441+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:54:14.163905+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:14.164346+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:14.164363+00:00", "trade", 13.815, 48.0]
["2026-09-01T17:54:14.209072+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:54:14.209659+00:00", "trade", 13.8147, 50.0]
["2026-09-01T17:54:14.209928+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:14.225100+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:14.263338+00:00", "trade", 13.8103, 99.0]
["2026-09-01T17:54:14.378420+00:00", "trade", 13.815, 102.0]
["2026-09-01T17:54:14.378845+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:15.017369+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:54:15.040025+00:00", "trade", 13.815, 22.0]
["2026-09-01T17:54:15.073266+00:00", "trade", 13.815, 99.0]
["2026-09-01T17:54:15.078445+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:15.078534+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:15.893489+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:15.893963+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:16.700990+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:17.737808+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:18.014287+00:00", "trade", 13.8149, 100.0]
["2026-09-01T17:54:18.262217+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:18.262679+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:18.996570+00:00", "trade", 13.8089, 4.0]
["2026-09-01T17:54:19.279047+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.256376+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.256836+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.455829+00:00", "trade", 13.8088, 1.0]
["2026-09-01T17:54:20.655862+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.804159+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.804186+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.904987+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.905019+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.905715+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:20.905741+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:21.034967+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:21.035447+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:21.035903+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:21.251155+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:21.779684+00:00", "trade", 13.8114, 296.0]
["2026-09-01T17:54:21.780360+00:00", "trade", 13.81, 2.0]
["2026-09-01T17:54:21.780449+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:54:24.973773+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:24.989100+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:25.198683+00:00", "trade", 13.8136, 1.0]
["2026-09-01T17:54:25.408053+00:00", "trade", 13.818, 8.0]
["2026-09-01T17:54:28.822179+00:00", "trade", 13.8089, 1.0]
["2026-09-01T17:54:29.298908+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:29.418646+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:29.614095+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:31.814543+00:00", "trade", 13.815, 18.0]
["2026-09-01T17:54:34.442433+00:00", "trade", 13.8113, 100.0]
["2026-09-01T17:54:34.576853+00:00", "trade", 13.815, 44.0]
["2026-09-01T17:54:34.603640+00:00", "trade", 13.815, 7.0]
["2026-09-01T17:54:35.626034+00:00", "trade", 13.815, 300.0]
["2026-09-01T17:54:35.936619+00:00", "trade", 13.809, 100.0]
["2026-09-01T17:54:36.585928+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:36.650171+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:38.799707+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:54:38.800505+00:00", "trade", 13.81, 3.0]
["2026-09-01T17:54:38.800769+00:00", "trade", 13.81, 9.0]
["2026-09-01T17:54:39.603510+00:00", "trade", 13.815, 7.0]
["2026-09-01T17:54:39.972166+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:40.598785+00:00", "trade", 13.8091, 2.0]
["2026-09-01T17:54:40.605530+00:00", "trade", 13.8091, 1.0]
["2026-09-01T17:54:41.724110+00:00", "trade", 13.815, 10.0]
["2026-09-01T17:54:41.724619+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:41.725078+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:41.886315+00:00", "trade", 13.815, 23.0]
["2026-09-01T17:54:41.886316+00:00", "trade", 13.815, 7.0]
["2026-09-01T17:54:42.820193+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:45.969213+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:45.969223+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:54:45.969239+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:45.969716+00:00", "trade", 13.81, 1.0]
["2026-09-01T17:54:45.977017+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:46.466949+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:46.467022+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:46.862117+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:46.862576+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:47.005888+00:00", "trade", 13.81, 20.0]
["2026-09-01T17:54:47.111874+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:47.373723+00:00", "trade", 13.8169, 8.0]
["2026-09-01T17:54:48.504462+00:00", "trade", 13.815, 8.0]
["2026-09-01T17:54:48.634015+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.638998+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.661316+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.664611+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.666114+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:54:48.675607+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.676245+00:00", "trade", 13.8197, 1.0]
["2026-09-01T17:54:48.677395+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.683152+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.688943+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:54:48.691918+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.694371+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.695401+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.705105+00:00", "trade", 13.8197, 1.0]
["2026-09-01T17:54:48.706052+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.730729+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:48.745418+00:00", "trade", 13.815, 1.0]
["2026-09-01T17:54:49.513974+00:00", "trade", 13.81, 100.0]
["2026-09-01T17:54:49.515018+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:49.515700+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:49.948402+00:00", "trade", 13.8149, 2.0]
["2026-09-01T17:54:51.169787+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:51.186681+00:00", "trade", 13.815, 14.0]
["2026-09-01T17:54:51.186682+00:00", "trade", 13.815, 86.0]
["2026-09-01T17:54:51.187341+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:51.249786+00:00", "trade", 13.815, 2.0]
["2026-09-01T17:54:53.898458+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:53.977361+00:00", "trade", 13.81, 99.0]
["2026-09-01T17:54:54.029053+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.054729+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.055068+00:00", "trade", 13.8103, 99.0]
["2026-09-01T17:54:54.055560+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.056012+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.182360+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.399783+00:00", "trade", 13.815, 600.0]
["2026-09-01T17:54:54.433158+00:00", "trade", 13.815, 600.0]
["2026-09-01T17:54:54.433907+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.455216+00:00", "trade", 13.815, 88.0]
["2026-09-01T17:54:54.455217+00:00", "trade", 13.815, 18.0]
["2026-09-01T17:54:54.455219+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:54.455720+00:00", "trade", 13.815, 20.0]
["2026-09-01T17:54:54.456233+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.686209+00:00", "trade", 13.815, 100.0]
["2026-09-01T17:54:54.690888+00:00", "trade", 13.815, 25.0]
["2026-09-01T17:54:54.693189+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693196+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693197+00:00", "trade", 13.82, 104.0]
["2026-09-01T17:54:54.693199+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:54:54.693200+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693204+00:00", "trade", 13.82, 259.0]
["2026-09-01T17:54:54.693204+00:00", "trade", 13.82, 12.0]
["2026-09-01T17:54:54.693209+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:54:54.693209+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693211+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693211+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:54:54.693217+00:00", "trade", 13.82, 39.0]
["2026-09-01T17:54:54.693217+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:54:54.693230+00:00", "trade", 13.82, 97.0]
["2026-09-01T17:54:54.693272+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693280+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693282+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:54:54.693289+00:00", "trade", 13.82, 110.0]
["2026-09-01T17:54:54.693293+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693294+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693297+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:54:54.693301+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693308+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693314+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693320+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693327+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693335+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693342+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693349+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693362+00:00", "quote", 13.81, 13.82]
["2026-09-01T17:54:54.693367+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693381+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693427+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693431+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693438+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693445+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693451+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693464+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693470+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693477+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693496+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693504+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693510+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693517+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693523+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693587+00:00", "quote", 13.82, 13.82]
["2026-09-01T17:54:54.693596+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693597+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693623+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693625+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:54:54.693625+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693626+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:54:54.693626+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693630+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693632+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:54:54.693639+00:00", "trade", 13.82, 9.0]
["2026-09-01T17:54:54.693712+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693740+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693761+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693768+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693974+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.693986+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:54:54.694037+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.694244+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.694315+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.694350+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.694836+00:00", "trade", 13.82, 11.0]
["2026-09-01T17:54:54.695024+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:54:54.695186+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.698277+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:54:54.704305+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.723703+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.747295+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.750886+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.750910+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.771434+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.788008+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.793640+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.793924+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.869337+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.871182+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.871207+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:54.893902+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:55.091574+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:55.222483+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:55.222512+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:55.458185+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:54:55.535902+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:55.849589+00:00", "trade", 13.8154, 2.0]
["2026-09-01T17:54:56.232638+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.233098+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.360833+00:00", "trade", 13.8154, 1.0]
["2026-09-01T17:54:56.628333+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.629325+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.733172+00:00", "trade", 13.8186, 1.0]
["2026-09-01T17:54:56.956492+00:00", "trade", 13.825, 15.0]
["2026-09-01T17:54:56.957188+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.958006+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:56.958460+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:57.139864+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:54:57.371832+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:57.630958+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:58.182648+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:54:58.182717+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:58.183388+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:58.196667+00:00", "trade", 13.82, 50.0]
["2026-09-01T17:54:58.196711+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:58.294038+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:54:58.294951+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.159407+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.159435+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.858002+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:55:00.859485+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.861963+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.861989+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:00.889530+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:01.728934+00:00", "trade", 13.8155, 3800.0]
["2026-09-01T17:55:02.373134+00:00", "trade", 13.8162, 16.0]
["2026-09-01T17:55:03.102762+00:00", "trade", 13.8188, 18.0]
["2026-09-01T17:55:03.238399+00:00", "trade", 13.8155, 2.0]
["2026-09-01T17:55:05.011404+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:06.904974+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:06.904999+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:07.091463+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:55:07.092826+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:08.177020+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:08.178261+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:08.493657+00:00", "trade", 13.8186, 8.0]
["2026-09-01T17:55:08.502993+00:00", "trade", 13.8158, 1.0]
["2026-09-01T17:55:09.695700+00:00", "trade", 13.8264, 20.0]
["2026-09-01T17:55:09.801595+00:00", "trade", 13.8162, 8.0]
["2026-09-01T17:55:10.018579+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:10.018675+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:55:10.018724+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:10.018747+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:10.018763+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.018766+00:00", "trade", 13.83, 92.0]
["2026-09-01T17:55:10.018793+00:00", "trade", 13.83, 182.0]
["2026-09-01T17:55:10.018852+00:00", "trade", 13.83, 110.0]
["2026-09-01T17:55:10.019194+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:55:10.019324+00:00", "trade", 13.83, 608.0]
["2026-09-01T17:55:10.019345+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.019425+00:00", "trade", 13.83, 92.0]
["2026-09-01T17:55:10.019502+00:00", "trade", 13.83, 119.0]
["2026-09-01T17:55:10.019579+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.019944+00:00", "trade", 13.83, 408.0]
["2026-09-01T17:55:10.020459+00:00", "trade", 13.83, 253.0]
["2026-09-01T17:55:10.020527+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.020552+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.030843+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:55:10.031667+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.032331+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.513010+00:00", "trade", 13.8222, 100.0]
["2026-09-01T17:55:10.630752+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:10.631507+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:11.038749+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:12.219944+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:55:13.407202+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:55:13.568557+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:55:14.196346+00:00", "trade", 13.8161, 1.0]
["2026-09-01T17:55:14.196384+00:00", "trade", 13.8161, 1.0]
["2026-09-01T17:55:14.974850+00:00", "trade", 13.8287, 2000.0]
["2026-09-01T17:55:15.206819+00:00", "trade", 13.8166, 100.0]
["2026-09-01T17:55:15.270289+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:15.275971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:15.324127+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:55:16.144954+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:55:16.249013+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:55:17.306728+00:00", "trade", 13.825, 18.0]
["2026-09-01T17:55:17.687646+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:17.736635+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.561818+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.563373+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.745054+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.985150+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.985174+00:00", "trade", 13.825, 15.0]
["2026-09-01T17:55:18.985177+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.986024+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:18.986079+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:19.235243+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:19.420548+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:19.612660+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:55:19.797762+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:19.840576+00:00", "trade", 13.825, 2000.0]
["2026-09-01T17:55:20.521539+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:20.621466+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:20.691274+00:00", "trade", 13.825, 31.0]
["2026-09-01T17:55:20.839500+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:21.055645+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:21.357869+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:21.983771+00:00", "trade", 13.825, 25.0]
["2026-09-01T17:55:23.364607+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:23.375220+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:55:23.409596+00:00", "trade", 13.825, 28.0]
["2026-09-01T17:55:23.883977+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:55:24.626642+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.012409+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.012870+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.092926+00:00", "trade", 13.8191, 2.0]
["2026-09-01T17:55:25.206945+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.207322+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.207349+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.207849+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.208025+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.208837+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.264527+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.354550+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:55:25.354658+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.354685+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.355399+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.988240+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:25.988306+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:55:26.527254+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:26.527710+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:26.877319+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:27.323102+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:27.323556+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:27.539513+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.076324+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.252012+00:00", "trade", 13.8194, 18.0]
["2026-09-01T17:55:28.252670+00:00", "trade", 13.82, 23.0]
["2026-09-01T17:55:28.252729+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:55:28.286535+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.397224+00:00", "trade", 13.825, 29.0]
["2026-09-01T17:55:28.428164+00:00", "trade", 13.825, 16.0]
["2026-09-01T17:55:28.443498+00:00", "trade", 13.8201, 4.0]
["2026-09-01T17:55:28.453853+00:00", "trade", 13.825, 22.0]
["2026-09-01T17:55:28.456655+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:55:28.457074+00:00", "trade", 13.83, 13.0]
["2026-09-01T17:55:28.457081+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.457755+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.457769+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:28.458209+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:29.530389+00:00", "trade", 13.825, 73.0]
["2026-09-01T17:55:30.893292+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:30.894034+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.894528+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:30.984078+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:55:30.984079+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:55:30.984081+00:00", "trade", 13.83, 48.0]
["2026-09-01T17:55:30.984082+00:00", "trade", 13.83, 12.0]
["2026-09-01T17:55:30.984085+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:55:30.984088+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:30.984088+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:55:30.984090+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:55:30.984091+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:55:30.984095+00:00", "trade", 13.83, 12.0]
["2026-09-01T17:55:30.984155+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984169+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984176+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984181+00:00", "trade", 13.83, 14.0]
["2026-09-01T17:55:30.984182+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984183+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:55:30.984183+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:55:30.984184+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:55:30.984189+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984190+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:55:30.984192+00:00", "trade", 13.83, 58.0]
["2026-09-01T17:55:30.984198+00:00", "trade", 13.83, 17.0]
["2026-09-01T17:55:30.984198+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984204+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984210+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984217+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984224+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984230+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984236+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984242+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984253+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:55:30.984254+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:55:30.984255+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984256+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984269+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:55:30.984273+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984287+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984303+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984310+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984316+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984323+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984331+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984337+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984343+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984356+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984362+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984368+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984374+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984381+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984387+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:55:30.984450+00:00", "trade", 13.83, 8.0]
["2026-09-01T17:55:30.984464+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.984656+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.984947+00:00", "trade", 13.83, 11.0]
["2026-09-01T17:55:30.985273+00:00", "trade", 13.835, 5.0]
["2026-09-01T17:55:30.985756+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.985781+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.986099+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.986284+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.987779+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.988149+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.989534+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:30.991671+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:55:31.013507+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:55:31.014663+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.014669+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.014675+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.015304+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:55:31.015366+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.015393+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.034429+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.034455+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.086503+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.341402+00:00", "trade", 13.8204, 1.0]
["2026-09-01T17:55:31.341445+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.341492+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.341517+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.348533+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.466487+00:00", "trade", 13.835, 36.0]
["2026-09-01T17:55:31.904555+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.904581+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:31.938505+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.159833+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.159861+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.167939+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.352330+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:55:32.692231+00:00", "trade", 13.8208, 8.0]
["2026-09-01T17:55:32.765714+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.848358+00:00", "trade", 13.8302, 5.0]
["2026-09-01T17:55:32.967154+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:32.976681+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:33.045068+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:33.050619+00:00", "trade", 13.835, 20.0]
["2026-09-01T17:55:33.050656+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:55:33.050775+00:00", "trade", 13.835, 1980.0]
["2026-09-01T17:55:33.351855+00:00", "trade", 13.835, 2.0]
["2026-09-01T17:55:33.734637+00:00", "trade", 13.8257, 100.0]
["2026-09-01T17:55:33.904722+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:33.905409+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:33.905436+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:34.247631+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:35.148882+00:00", "trade", 13.835, 5.0]
["2026-09-01T17:55:35.152647+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:35.152673+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:35.158418+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:35.158562+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:35.268937+00:00", "trade", 13.835, 95.0]
["2026-09-01T17:55:35.595639+00:00", "trade", 13.835, 10.0]
["2026-09-01T17:55:35.760577+00:00", "trade", 13.835, 53.0]
["2026-09-01T17:55:36.044490+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:55:36.102304+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:55:36.607895+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:36.997943+00:00", "trade", 13.835, 2.0]
["2026-09-01T17:55:37.759358+00:00", "trade", 13.8322, 100.0]
["2026-09-01T17:55:40.642406+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:40.642783+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:40.642810+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:40.672069+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:40.778184+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:55:40.787826+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:55:40.787837+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:55:41.541439+00:00", "trade", 13.8212, 1.0]
["2026-09-01T17:55:41.592938+00:00", "trade", 13.8234, 1.0]
["2026-09-01T17:55:42.297093+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:42.297126+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:42.937815+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:43.008228+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:44.026073+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:44.350730+00:00", "trade", 13.835, 9.0]
["2026-09-01T17:55:45.652387+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.289679+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.289703+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.408334+00:00", "trade", 13.8301, 1.0]
["2026-09-01T17:55:46.735227+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.735253+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.762896+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:46.839014+00:00", "trade", 13.835, 2.0]
["2026-09-01T17:55:46.839829+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:55:47.076394+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:47.139172+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:47.139191+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:48.038281+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:48.655601+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:55:48.691883+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:48.855010+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:48.855036+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:49.119336+00:00", "trade", 13.8212, 1.0]
["2026-09-01T17:55:49.190535+00:00", "trade", 13.8211, 92.0]
["2026-09-01T17:55:49.196522+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:55:49.431575+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:55:49.732935+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:49.732958+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:49.733416+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:51.630889+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:51.630913+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:51.703330+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:55:51.756070+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:55:51.855994+00:00", "trade", 13.8212, 2.0]
["2026-09-01T17:55:52.460762+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:52.758863+00:00", "trade", 13.8303, 1.0]
["2026-09-01T17:55:53.782403+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:54.015696+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:55:54.118589+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:55:54.798775+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:55:54.849889+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:55:55.235708+00:00", "trade", 13.8213, 4.0]
["2026-09-01T17:55:56.006390+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:56.006762+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:56.006787+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:56.131460+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:56.440932+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:56.440959+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:58.396575+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:55:58.736271+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:55:59.248569+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:55:59.354672+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:55:59.898869+00:00", "trade", 13.835, 16.0]
["2026-09-01T17:56:00.775202+00:00", "trade", 13.835, 5000.0]
["2026-09-01T17:56:00.904995+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:01.596725+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:01.621812+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:01.668140+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:01.723880+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:02.297687+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:02.339203+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:02.404224+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:02.857558+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:03.212950+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:03.235300+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:03.297889+00:00", "trade", 13.8337, 37.0]
["2026-09-01T17:56:03.353749+00:00", "trade", 13.8303, 99.0]
["2026-09-01T17:56:04.104978+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:04.562675+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:04.682734+00:00", "trade", 13.8225, 1.0]
["2026-09-01T17:56:04.693892+00:00", "trade", 13.8124, 8.0]
["2026-09-01T17:56:04.753591+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:04.859060+00:00", "trade", 13.8301, 99.0]
["2026-09-01T17:56:05.530842+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:05.539930+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:05.584739+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:06.876965+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:06.905800+00:00", "trade", 13.835, 502.0]
["2026-09-01T17:56:06.914610+00:00", "trade", 13.8281, 92.0]
["2026-09-01T17:56:07.082505+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:07.177228+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:07.189422+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:07.328627+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:07.758133+00:00", "trade", 13.8264, 1.0]
["2026-09-01T17:56:08.515333+00:00", "trade", 13.8315, 1.0]
["2026-09-01T17:56:08.906427+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:56:09.114055+00:00", "trade", 13.8315, 6.0]
["2026-09-01T17:56:10.380145+00:00", "trade", 13.8227, 1.0]
["2026-09-01T17:56:11.036511+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.036605+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:11.036608+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.036656+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.036694+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.036817+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.036825+00:00", "trade", 13.835, 200.0]
["2026-09-01T17:56:11.036889+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037000+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037079+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037227+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037349+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.037371+00:00", "trade", 13.835, 28.0]
["2026-09-01T17:56:11.037422+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037526+00:00", "trade", 13.835, 248.0]
["2026-09-01T17:56:11.037584+00:00", "trade", 13.8348, 50.0]
["2026-09-01T17:56:11.037617+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.045534+00:00", "trade", 13.84, 17635.0]
["2026-09-01T17:56:11.045890+00:00", "trade", 13.84, 3556.0]
["2026-09-01T17:56:11.046136+00:00", "trade", 13.8397, 377.0]
["2026-09-01T17:56:11.046222+00:00", "trade", 13.8392, 228.0]
["2026-09-01T17:56:11.046467+00:00", "trade", 13.84, 71.0]
["2026-09-01T17:56:11.069255+00:00", "trade", 13.835, 20.0]
["2026-09-01T17:56:11.115532+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:11.116223+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:11.121711+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.194691+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.194692+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.194693+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:11.932029+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:12.043906+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:12.470908+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.470940+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.471731+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.474719+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.489535+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.489562+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.489569+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:12.513258+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:13.083192+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:13.083225+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:13.083929+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:14.603643+00:00", "trade", 13.835, 7.0]
["2026-09-01T17:56:15.272891+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.278191+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.278218+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.510786+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.647495+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.647502+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.647508+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.664758+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:15.717574+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:56:16.018654+00:00", "trade", 13.8275, 1.0]
["2026-09-01T17:56:16.253671+00:00", "trade", 13.8292, 25.0]
["2026-09-01T17:56:17.672658+00:00", "trade", 13.8161, 100.0]
["2026-09-01T17:56:18.146397+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.160867+00:00", "trade", 13.835, 400.0]
["2026-09-01T17:56:19.161483+00:00", "trade", 13.8388, 51.0]
["2026-09-01T17:56:19.880416+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.880901+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.953547+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.954045+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.955228+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.958654+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.958675+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.958688+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:19.958694+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:19.959145+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:20.039997+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:56:20.101891+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:21.565663+00:00", "trade", 13.835, 10.0]
["2026-09-01T17:56:22.000261+00:00", "trade", 13.835, 600.0]
["2026-09-01T17:56:22.001302+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.009135+00:00", "trade", 13.8302, 300.0]
["2026-09-01T17:56:22.009503+00:00", "trade", 13.8301, 1400.0]
["2026-09-01T17:56:22.009721+00:00", "trade", 13.8341, 53.0]
["2026-09-01T17:56:22.009871+00:00", "trade", 13.8301, 1300.0]
["2026-09-01T17:56:22.009957+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010206+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010230+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010246+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:56:22.010251+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010263+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010274+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010275+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010300+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010304+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:56:22.010306+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010307+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:56:22.010307+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010309+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:56:22.010313+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010313+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:56:22.010328+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010329+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:56:22.010329+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010331+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010335+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:56:22.010335+00:00", "trade", 13.83, 417.0]
["2026-09-01T17:56:22.010336+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010342+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010345+00:00", "trade", 13.83, 83.0]
["2026-09-01T17:56:22.010346+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010348+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010349+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010350+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010353+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:56:22.010353+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010355+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010356+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010387+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010393+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010399+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010420+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010427+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010433+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010446+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010449+00:00", "trade", 13.8301, 54.0]
["2026-09-01T17:56:22.010460+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010466+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010473+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010520+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010526+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010532+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010538+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010545+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010551+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010564+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010570+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:22.010578+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010584+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010591+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010597+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010603+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010610+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010617+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010623+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010629+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010635+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010655+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010663+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010694+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:56:22.010760+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010828+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010839+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010839+00:00", "trade", 13.8314, 50.0]
["2026-09-01T17:56:22.010840+00:00", "trade", 13.83, 400.0]
["2026-09-01T17:56:22.010841+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.010860+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.010886+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010931+00:00", "trade", 13.83, 50.0]
["2026-09-01T17:56:22.010946+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010956+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:56:22.010960+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.010970+00:00", "trade", 13.8301, 1400.0]
["2026-09-01T17:56:22.010993+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.011046+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.011049+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:22.011050+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:56:22.011115+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011208+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011350+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011380+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011413+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011428+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:22.011471+00:00", "trade", 13.83, 51.0]
["2026-09-01T17:56:22.011550+00:00", "trade", 13.83, 76.0]
["2026-09-01T17:56:22.011624+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011634+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.011643+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.012645+00:00", "trade", 13.82, 6885.0]
["2026-09-01T17:56:22.013226+00:00", "trade", 13.8208, 150.0]
["2026-09-01T17:56:22.013307+00:00", "trade", 13.8224, 99.0]
["2026-09-01T17:56:22.015332+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.030346+00:00", "trade", 13.8205, 20.0]
["2026-09-01T17:56:22.039251+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.046607+00:00", "trade", 13.825, 5.0]
["2026-09-01T17:56:22.046644+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.046676+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.055146+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:56:22.084319+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.111404+00:00", "trade", 13.82, 15.0]
["2026-09-01T17:56:22.112005+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.123157+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:22.145567+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:56:22.145654+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:56:22.146029+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146077+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146095+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146097+00:00", "trade", 13.83, 21.0]
["2026-09-01T17:56:22.146209+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146497+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146552+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146590+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146761+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146876+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.146959+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.169275+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.277780+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.277793+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.278241+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.410181+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.410187+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.631166+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.631917+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.632211+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:22.733658+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:23.555091+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:23.907795+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:23.908120+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:23.908945+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:23.918292+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:24.625436+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:56:24.625505+00:00", "trade", 13.83, 3.0]
["2026-09-01T17:56:24.625716+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:56:24.625717+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:56:24.625718+00:00", "trade", 13.83, 55.0]
["2026-09-01T17:56:24.625719+00:00", "trade", 13.83, 14.0]
["2026-09-01T17:56:24.625727+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:24.625800+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:56:24.625806+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:56:24.625808+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:24.625809+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:24.625809+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625813+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625820+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625826+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625833+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625839+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625845+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625851+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625858+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625865+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625871+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625885+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625891+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625899+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.625940+00:00", "trade", 13.83, 10.0]
["2026-09-01T17:56:24.625998+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.626767+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.627000+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.627025+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.627959+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.627965+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.631044+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.638138+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:24.640594+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:24.658415+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.658422+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:24.689809+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:25.016935+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:25.480663+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:25.642836+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:26.648177+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:26.648243+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:26.782824+00:00", "trade", 13.8274, 1.0]
["2026-09-01T17:56:26.818263+00:00", "trade", 13.8274, 100.0]
["2026-09-01T17:56:27.051961+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:27.052669+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:28.212939+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:28.397789+00:00", "trade", 13.8275, 100.0]
["2026-09-01T17:56:28.590154+00:00", "trade", 13.836, 300.0]
["2026-09-01T17:56:29.946886+00:00", "trade", 13.8274, 22.0]
["2026-09-01T17:56:31.586447+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:31.591045+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:31.591548+00:00", "trade", 13.835, 10.0]
["2026-09-01T17:56:31.592210+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:31.673505+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:56:31.673671+00:00", "trade", 13.84, 82.0]
["2026-09-01T17:56:31.673727+00:00", "trade", 13.84, 10.0]
["2026-09-01T17:56:31.676086+00:00", "trade", 13.84, 100.0]
["2026-09-01T17:56:32.717929+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:32.718014+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:32.733524+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:32.733550+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:32.979755+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:33.726883+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:56:33.727297+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:33.727324+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:33.727469+00:00", "trade", 13.8317, 52.0]
["2026-09-01T17:56:33.810580+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:34.412690+00:00", "trade", 13.8338, 7.0]
["2026-09-01T17:56:34.420709+00:00", "trade", 13.8338, 3.0]
["2026-09-01T17:56:34.530642+00:00", "trade", 13.817, 2.0]
["2026-09-01T17:56:34.863333+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:34.863940+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:36.060052+00:00", "trade", 13.8278, 2.0]
["2026-09-01T17:56:36.830611+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:37.340607+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:37.343520+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:37.484405+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:56:37.861815+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:37.991865+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:37.991880+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:38.748123+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:56:39.321621+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.322140+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.322191+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.322659+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.325243+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.326967+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.404024+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.404047+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.404381+00:00", "trade", 13.835, 675.0]
["2026-09-01T17:56:39.405059+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:39.982805+00:00", "trade", 13.8321, 9.0]
["2026-09-01T17:56:40.612943+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:40.613715+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:40.632825+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:56:40.707259+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:40.928166+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:40.993198+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.035531+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.035556+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.035907+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.035934+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.037875+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:42.983515+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:56:43.012009+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:43.223939+00:00", "trade", 13.8301, 50.0]
["2026-09-01T17:56:45.238074+00:00", "trade", 13.8283, 1.0]
["2026-09-01T17:56:47.161708+00:00", "trade", 13.8283, 2.0]
["2026-09-01T17:56:47.531223+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:47.560479+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:47.560506+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:48.357823+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:48.358456+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:56:48.358733+00:00", "trade", 13.835, 16.0]
["2026-09-01T17:56:48.463305+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:50.194244+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:50.272058+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:50.297692+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:50.330263+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:51.051896+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:51.108288+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:56:51.395465+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:56:51.396238+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:52.014395+00:00", "trade", 13.8324, 46.0]
["2026-09-01T17:56:52.434176+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:52.629376+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:52.740091+00:00", "trade", 13.8331, 99.0]
["2026-09-01T17:56:52.881434+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:52.881451+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:52.973255+00:00", "trade", 13.8284, 4.0]
["2026-09-01T17:56:53.420089+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:56:53.480095+00:00", "trade", 13.8331, 99.0]
["2026-09-01T17:56:53.533009+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.369742+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.572604+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:56:54.648240+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.648268+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.648771+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.914302+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:54.914622+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:55.310976+00:00", "trade", 13.8171, 6.0]
["2026-09-01T17:56:55.766158+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:55.955733+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.124686+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.215864+00:00", "trade", 13.835, 26.0]
["2026-09-01T17:56:56.553640+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.553669+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.554034+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.554413+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.554438+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.554444+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.561513+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.685427+00:00", "trade", 13.835, 14.0]
["2026-09-01T17:56:56.762189+00:00", "trade", 13.8313, 32.0]
["2026-09-01T17:56:56.988927+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:56.989414+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:57.212972+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.019933+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.019961+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.109563+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.109598+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.110052+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.137712+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.139164+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:58.139209+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:56:59.526959+00:00", "trade", 13.8286, 109.0]
["2026-09-01T17:56:59.908506+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:00.205670+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:00.557577+00:00", "trade", 13.8289, 500.0]
["2026-09-01T17:57:00.670568+00:00", "trade", 13.8289, 100.0]
["2026-09-01T17:57:00.682739+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:00.749399+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:01.195864+00:00", "trade", 13.8289, 1.0]
["2026-09-01T17:57:01.753886+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:01.754536+00:00", "trade", 13.83, 14.0]
["2026-09-01T17:57:01.755144+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:01.803866+00:00", "trade", 13.8303, 99.0]
["2026-09-01T17:57:02.539090+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:02.590267+00:00", "trade", 13.8301, 99.0]
["2026-09-01T17:57:02.590850+00:00", "trade", 13.8327, 50.0]
["2026-09-01T17:57:02.735892+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:57:02.884031+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:03.974953+00:00", "trade", 13.835, 3.0]
["2026-09-01T17:57:04.368571+00:00", "trade", 13.835, 500.0]
["2026-09-01T17:57:04.821522+00:00", "trade", 13.835, 18.0]
["2026-09-01T17:57:05.040781+00:00", "trade", 13.8289, 200.0]
["2026-09-01T17:57:06.303646+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:06.303726+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:06.391159+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:06.391744+00:00", "trade", 13.8337, 17.0]
["2026-09-01T17:57:06.449420+00:00", "trade", 13.835, 99.0]
["2026-09-01T17:57:06.631253+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:06.631953+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:06.631979+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:06.632704+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:07.186938+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:07.237753+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:07.943211+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:07.943581+00:00", "trade", 13.835, 132.0]
["2026-09-01T17:57:07.988526+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:57:07.991181+00:00", "trade", 13.835, 1.0]
["2026-09-01T17:57:08.395978+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.396005+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.396756+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.430668+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.430689+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.431190+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:08.854845+00:00", "trade", 13.829, 3.0]
["2026-09-01T17:57:09.171251+00:00", "trade", 13.8172, 100.0]
["2026-09-01T17:57:09.177806+00:00", "trade", 13.8172, 16.0]
["2026-09-01T17:57:09.178820+00:00", "trade", 13.835, 200.0]
["2026-09-01T17:57:09.178854+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.178889+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.179040+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.179063+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.179097+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.179312+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.180433+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.182903+00:00", "trade", 13.8172, 38.0]
["2026-09-01T17:57:09.183666+00:00", "trade", 13.835, 101.0]
["2026-09-01T17:57:09.183667+00:00", "trade", 13.835, 38.0]
["2026-09-01T17:57:09.183669+00:00", "trade", 13.835, 161.0]
["2026-09-01T17:57:09.183973+00:00", "trade", 13.835, 39.0]
["2026-09-01T17:57:09.183981+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.208676+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.208740+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.209022+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:09.271873+00:00", "trade", 13.835, 187.0]
["2026-09-01T17:57:09.459078+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:10.013725+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:10.113548+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:11.933072+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:12.022554+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:12.022580+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:12.045616+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:12.449617+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:57:12.961702+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:12.962423+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:13.600916+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:13.616000+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:13.688121+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:13.789267+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:13.953920+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.192968+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.193440+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.523987+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:57:14.524043+00:00", "trade", 13.83, 50.0]
["2026-09-01T17:57:14.524098+00:00", "trade", 13.83, 50.0]
["2026-09-01T17:57:14.524156+00:00", "trade", 13.83, 50.0]
["2026-09-01T17:57:14.524713+00:00", "trade", 13.8336, 50.0]
["2026-09-01T17:57:14.524974+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:57:14.525048+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:14.590366+00:00", "trade", 13.8178, 100.0]
["2026-09-01T17:57:14.730242+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.730670+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.742857+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.746848+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.747649+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:14.755372+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:57:14.755964+00:00", "trade", 13.83, 9.0]
["2026-09-01T17:57:14.797801+00:00", "trade", 13.83, 12.0]
["2026-09-01T17:57:14.924669+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:15.654139+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:15.654185+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:17.696988+00:00", "trade", 13.8291, 1.0]
["2026-09-01T17:57:18.052774+00:00", "trade", 13.8287, 3.0]
["2026-09-01T17:57:18.060455+00:00", "trade", 13.8287, 2.0]
["2026-09-01T17:57:18.065575+00:00", "trade", 13.8287, 2.0]
["2026-09-01T17:57:18.260100+00:00", "trade", 13.835, 108.0]
["2026-09-01T17:57:18.265867+00:00", "trade", 13.835, 100.0]
["2026-09-01T17:57:18.945779+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:18.945808+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:18.946510+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:18.949591+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:19.070356+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:19.122618+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:19.790913+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:19.841390+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:20.200627+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:20.826780+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:57:20.990146+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:20.990171+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:21.146057+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:21.151793+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:21.151801+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:21.152246+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:21.337651+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:22.629563+00:00", "trade", 13.8291, 1.0]
["2026-09-01T17:57:23.666667+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.667441+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.774896+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.976815+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.976839+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.985225+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:23.985252+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:24.089389+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:24.090163+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:57:24.090487+00:00", "trade", 13.83, 7.0]
["2026-09-01T17:57:24.152623+00:00", "trade", 13.8323, 99.0]
["2026-09-01T17:57:24.585516+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:24.908174+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:24.908200+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:25.386743+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:25.518181+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:25.561439+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:25.610952+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:25.733416+00:00", "trade", 13.8301, 99.0]
["2026-09-01T17:57:25.863114+00:00", "trade", 13.8366, 425.0]
["2026-09-01T17:57:25.972818+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:26.172004+00:00", "trade", 13.835, 166.0]
["2026-09-01T17:57:26.312874+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:26.874426+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:26.874792+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:27.476178+00:00", "trade", 13.83, 99.0]
["2026-09-01T17:57:27.600417+00:00", "trade", 13.8303, 99.0]
["2026-09-01T17:57:27.605036+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:27.613429+00:00", "trade", 13.8181, 12.0]
["2026-09-01T17:57:27.615512+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:28.088142+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:28.199379+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:28.532361+00:00", "trade", 13.8183, 100.0]
["2026-09-01T17:57:29.818705+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:30.539617+00:00", "trade", 13.8292, 3.0]
["2026-09-01T17:57:30.540444+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:30.670529+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.528228+00:00", "trade", 13.84, 20.0]
["2026-09-01T17:57:31.557295+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557303+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557306+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557307+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:57:31.557309+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557311+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557314+00:00", "trade", 13.83, 118.0]
["2026-09-01T17:57:31.557317+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:57:31.557317+00:00", "trade", 13.83, 300.0]
["2026-09-01T17:57:31.557324+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557331+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557333+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557333+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557334+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557337+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557393+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557408+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557424+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557438+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557445+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557452+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557459+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557477+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557506+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557512+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557533+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557540+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557546+00:00", "quote", 13.83, 13.84]
["2026-09-01T17:57:31.557553+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557566+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557573+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557579+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557585+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557598+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557618+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:57:31.557624+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557630+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557645+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557653+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557675+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557677+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:57:31.557692+00:00", "trade", 13.83, 500.0]
["2026-09-01T17:57:31.557698+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:57:31.557700+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557706+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557707+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557711+00:00", "trade", 13.83, 200.0]
["2026-09-01T17:57:31.557739+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557928+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.557929+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.557983+00:00", "trade", 13.83, 24.0]
["2026-09-01T17:57:31.557989+00:00", "quote", 13.83, 13.83]
["2026-09-01T17:57:31.558045+00:00", "trade", 13.83, 16.0]
["2026-09-01T17:57:31.558045+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.558046+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:57:31.558046+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558163+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558199+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558209+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558217+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558235+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558486+00:00", "trade", 13.8312, 51.0]
["2026-09-01T17:57:31.558549+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.558572+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.559095+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.559157+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.559581+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.584027+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:57:31.584052+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:57:31.589270+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.612056+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.631120+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.631145+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:31.637564+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:32.245246+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:32.280240+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:32.357150+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:32.357175+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:32.357694+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:33.303277+00:00", "trade", 13.825, 1216.0]
["2026-09-01T17:57:33.629780+00:00", "trade", 13.825, 272.0]
["2026-09-01T17:57:33.922621+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:34.007586+00:00", "trade", 13.8304, 5.0]
["2026-09-01T17:57:34.429485+00:00", "trade", 13.825, 2000.0]
["2026-09-01T17:57:34.430102+00:00", "trade", 13.8259, 52.0]
["2026-09-01T17:57:35.140627+00:00", "trade", 13.83, 6.0]
["2026-09-01T17:57:35.384264+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:35.384508+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:35.384536+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:35.605573+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:35.899447+00:00", "trade", 13.82, 9.0]
["2026-09-01T17:57:36.212937+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.213193+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.213221+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.831400+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.956506+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.956531+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.956548+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:36.960139+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.297685+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.603394+00:00", "trade", 13.8291, 1.0]
["2026-09-01T17:57:37.740654+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.916708+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.926882+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.966692+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:37.966715+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:38.129286+00:00", "trade", 13.8291, 100.0]
["2026-09-01T17:57:39.472140+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:39.472305+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:39.472331+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:39.472725+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:39.893362+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:39.893635+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:40.110964+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:41.412603+00:00", "trade", 13.8302, 9.0]
["2026-09-01T17:57:41.419709+00:00", "trade", 13.8302, 1.0]
["2026-09-01T17:57:41.588224+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:42.280225+00:00", "trade", 13.8222, 100.0]
["2026-09-01T17:57:42.626393+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:57:42.817406+00:00", "trade", 13.8292, 1.0]
["2026-09-01T17:57:42.905594+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:42.905609+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:43.905990+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:43.906673+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:43.966691+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:43.966715+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:46.410051+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:57:46.410816+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:46.461827+00:00", "trade", 13.8188, 200.0]
["2026-09-01T17:57:46.841905+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:57:46.842639+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:57:46.842965+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:57:46.843033+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:46.843116+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:46.843569+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:46.844641+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:47.004678+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:57:47.506379+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:57:47.507287+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:47.508354+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:47.508381+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:47.509051+00:00", "trade", 13.825, 17.0]
["2026-09-01T17:57:47.509079+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:47.528495+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:57:47.703107+00:00", "trade", 13.8291, 2.0]
["2026-09-01T17:57:47.714934+00:00", "trade", 13.825, 29.0]
["2026-09-01T17:57:48.024402+00:00", "trade", 13.825, 20.0]
["2026-09-01T17:57:48.265353+00:00", "trade", 13.825, 29.0]
["2026-09-01T17:57:49.793109+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:57:49.793835+00:00", "trade", 13.825, 28.0]
["2026-09-01T17:57:50.076616+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:57:50.078652+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:50.078678+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:50.399421+00:00", "trade", 13.8291, 3.0]
["2026-09-01T17:57:50.399883+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:50.400146+00:00", "trade", 13.825, 12.0]
["2026-09-01T17:57:51.081520+00:00", "trade", 13.825, 3000.0]
["2026-09-01T17:57:51.082152+00:00", "trade", 13.8249, 51.0]
["2026-09-01T17:57:51.631781+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:51.632867+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:51.632894+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:51.633397+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:52.633961+00:00", "trade", 13.825, 30.0]
["2026-09-01T17:57:53.182945+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.182959+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.182969+00:00", "trade", 13.82, 6.0]
["2026-09-01T17:57:53.182971+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.182978+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.182992+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.183484+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.185918+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:57:53.202118+00:00", "trade", 13.825, 198.0]
["2026-09-01T17:57:53.275976+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:57:53.836018+00:00", "trade", 13.8291, 1.0]
["2026-09-01T17:57:53.946921+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.946948+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:53.946959+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:57:53.946961+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:55.407165+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:55.594853+00:00", "trade", 13.83, 78.0]
["2026-09-01T17:57:57.231877+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:57:58.736828+00:00", "trade", 13.8223, 40.0]
["2026-09-01T17:57:58.737571+00:00", "trade", 13.82, 6.0]
["2026-09-01T17:57:58.737611+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:58.737731+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:57:58.737763+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:57:58.792888+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:57:58.843848+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:57:59.502909+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:59.502936+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:57:59.502940+00:00", "trade", 13.82, 79.0]
["2026-09-01T17:57:59.606158+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:57:59.665649+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:58:00.132752+00:00", "trade", 13.819, 100.0]
["2026-09-01T17:58:00.218176+00:00", "trade", 13.8304, 1.0]
["2026-09-01T17:58:00.393964+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:58:00.440576+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:58:02.170030+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:58:02.170704+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:58:02.647905+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:58:02.647975+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.659551+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.659574+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.660599+00:00", "trade", 13.825, 108.0]
["2026-09-01T17:58:02.660631+00:00", "trade", 13.825, 179.0]
["2026-09-01T17:58:02.661699+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.669566+00:00", "trade", 13.82, 13.0]
["2026-09-01T17:58:02.684800+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.729808+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:02.798237+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:02.798303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.798329+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.799603+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.799633+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.830717+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:02.977423+00:00", "trade", 13.8291, 2.0]
["2026-09-01T17:58:03.358251+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:03.358275+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:03.571726+00:00", "trade", 13.8193, 100.0]
["2026-09-01T17:58:06.933696+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:07.001357+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:07.002097+00:00", "trade", 13.825, 152.0]
["2026-09-01T17:58:07.002131+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:58:07.002160+00:00", "trade", 13.825, 182.0]
["2026-09-01T17:58:07.048560+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:58:07.266583+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:07.266610+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:07.773460+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:07.838454+00:00", "trade", 13.8203, 99.0]
["2026-09-01T17:58:10.233863+00:00", "trade", 13.829, 1.0]
["2026-09-01T17:58:11.045778+00:00", "trade", 13.8319, 8.0]
["2026-09-01T17:58:11.472997+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:11.629436+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:11.744359+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:58:13.887780+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:58:13.887781+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887787+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887794+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887800+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887821+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:58:13.887821+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887835+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887849+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887857+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887877+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887884+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887890+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887909+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887916+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.887950+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:58:13.887975+00:00", "trade", 13.82, 240.0]
["2026-09-01T17:58:13.887977+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:58:13.887977+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:58:13.888162+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.888188+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.888217+00:00", "trade", 13.82, 396.0]
["2026-09-01T17:58:13.888342+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.888903+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.892635+00:00", "trade", 13.82, 1.0]
["2026-09-01T17:58:13.910501+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.910529+00:00", "trade", 13.82, 3.0]
["2026-09-01T17:58:13.910811+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:58:13.911423+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.911429+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.911531+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:58:13.915115+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:58:13.921439+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.921445+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:58:13.921475+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:58:13.921593+00:00", "trade", 13.825, 544.0]
["2026-09-01T17:58:13.921856+00:00", "trade", 13.825, 400.0]
["2026-09-01T17:58:13.921882+00:00", "trade", 13.82, 200.0]
["2026-09-01T17:58:13.921948+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.921974+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.922071+00:00", "trade", 13.8226, 50.0]
["2026-09-01T17:58:13.922483+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.932088+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.932118+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:13.932461+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:58:13.957462+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:13.960999+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:58:14.009881+00:00", "trade", 13.8203, 99.0]
["2026-09-01T17:58:14.564389+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:14.564416+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:14.736450+00:00", "trade", 13.8275, 1.0]
["2026-09-01T17:58:14.750210+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:14.833844+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:58:15.117473+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:15.117486+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:15.539690+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:15.588782+00:00", "trade", 13.8202, 99.0]
["2026-09-01T17:58:16.036467+00:00", "trade", 13.83, 100.0]
["2026-09-01T17:58:17.707072+00:00", "trade", 13.8288, 3.0]
["2026-09-01T17:58:17.853394+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:17.853422+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:17.853908+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:18.611192+00:00", "trade", 13.825, 110.0]
["2026-09-01T17:58:18.864422+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:58:18.944814+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:58:19.594894+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:19.665440+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:19.959264+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:19.959291+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:19.960009+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:21.722867+00:00", "trade", 13.825, 50.0]
["2026-09-01T17:58:22.615573+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:22.715292+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:22.731780+00:00", "trade", 13.8195, 100.0]
["2026-09-01T17:58:22.965679+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:58:22.966427+00:00", "trade", 13.825, 4.0]
["2026-09-01T17:58:23.566097+00:00", "trade", 13.825, 900.0]
["2026-09-01T17:58:25.932097+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:58:26.178213+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:58:26.214209+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:58:26.214827+00:00", "trade", 13.8242, 50.0]
["2026-09-01T17:58:28.677823+00:00", "trade", 13.8294, 1.0]
["2026-09-01T17:58:28.755335+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:58:29.912881+00:00", "trade", 13.8195, 100.0]
["2026-09-01T17:58:31.988534+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:58:31.989518+00:00", "trade", 13.82, 4.0]
["2026-09-01T17:58:31.989663+00:00", "trade", 13.82, 10.0]
["2026-09-01T17:58:33.382826+00:00", "trade", 13.8295, 2.0]
["2026-09-01T17:58:35.514432+00:00", "trade", 13.8201, 2.0]
["2026-09-01T17:58:35.926624+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:35.926651+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:36.952318+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:37.987556+00:00", "trade", 13.83, 80.0]
["2026-09-01T17:58:37.987625+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:37.987963+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:58:37.988267+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:38.141171+00:00", "trade", 13.825, 76.0]
["2026-09-01T17:58:39.872042+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:41.084491+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:41.091627+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:58:42.052576+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:58:42.732070+00:00", "trade", 13.8199, 100.0]
["2026-09-01T17:58:46.841992+00:00", "trade", 13.8297, 1.0]
["2026-09-01T17:58:46.866794+00:00", "trade", 13.8297, 2.0]
["2026-09-01T17:58:46.873514+00:00", "trade", 13.825, 200.0]
["2026-09-01T17:58:46.949945+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:58:47.262948+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.262973+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.263685+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.283282+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.284431+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.284455+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.284968+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.369400+00:00", "trade", 13.8297, 2.0]
["2026-09-01T17:58:47.552325+00:00", "trade", 13.825, 250.0]
["2026-09-01T17:58:47.646751+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.654880+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.654905+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.655642+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:47.854675+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:48.731072+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:48.806074+00:00", "trade", 13.8273, 50.0]
["2026-09-01T17:58:49.472983+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:50.457303+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:50.554379+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:58:51.432927+00:00", "trade", 13.8208, 100.0]
["2026-09-01T17:58:51.985410+00:00", "trade", 13.825, 750.0]
["2026-09-01T17:58:52.212721+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:58:53.354837+00:00", "trade", 13.825, 49.0]
["2026-09-01T17:58:53.565434+00:00", "trade", 13.825, 75.0]
["2026-09-01T17:58:54.770729+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:54.783900+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:58:55.613486+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:55.616118+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:56.216387+00:00", "trade", 13.8247, 22.0]
["2026-09-01T17:58:56.445195+00:00", "trade", 13.825, 72.0]
["2026-09-01T17:58:56.446474+00:00", "trade", 13.825, 70.0]
["2026-09-01T17:58:56.846764+00:00", "trade", 13.8208, 200.0]
["2026-09-01T17:58:56.918974+00:00", "trade", 13.8297, 200.0]
["2026-09-01T17:58:57.063345+00:00", "trade", 13.8208, 200.0]
["2026-09-01T17:58:57.064364+00:00", "trade", 13.8274, 100.0]
["2026-09-01T17:58:57.070525+00:00", "trade", 13.8312, 1700.0]
["2026-09-01T17:58:57.809288+00:00", "trade", 13.825, 170.0]
["2026-09-01T17:58:58.442565+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:58:59.213804+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:00.892158+00:00", "trade", 13.825, 3500.0]
["2026-09-01T17:59:01.772860+00:00", "trade", 13.8266, 2.0]
["2026-09-01T17:59:01.773524+00:00", "trade", 13.8296, 3.0]
["2026-09-01T17:59:02.094104+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:59:02.138243+00:00", "trade", 13.8296, 1.0]
["2026-09-01T17:59:03.476641+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:06.119078+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:59:06.119466+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:59:06.498062+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:06.498077+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:06.498087+00:00", "trade", 13.82, 100.0]
["2026-09-01T17:59:06.498089+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:06.498092+00:00", "trade", 13.82, 13.0]
["2026-09-01T17:59:06.498516+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:06.498865+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:59:06.501552+00:00", "trade", 13.825, 2.0]
["2026-09-01T17:59:06.501553+00:00", "trade", 13.825, 98.0]
["2026-09-01T17:59:06.516432+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:06.516463+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:06.525658+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:07.337766+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:59:07.448082+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:59:07.448700+00:00", "trade", 13.8247, 50.0]
["2026-09-01T17:59:08.166941+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:09.624760+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:59:09.854881+00:00", "trade", 13.8201, 1.0]
["2026-09-01T17:59:11.576073+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:11.576615+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:11.621785+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:59:11.709309+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:59:11.907507+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:12.375243+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:59:12.430401+00:00", "trade", 13.8223, 99.0]
["2026-09-01T17:59:13.025926+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:13.026705+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:13.026732+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:13.028327+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:13.127221+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:59:13.183578+00:00", "trade", 13.8231, 99.0]
["2026-09-01T17:59:13.452192+00:00", "trade", 13.8292, 48.0]
["2026-09-01T17:59:13.519637+00:00", "trade", 13.8309, 7.0]
["2026-09-01T17:59:13.866298+00:00", "trade", 13.8296, 1.0]
["2026-09-01T17:59:14.166450+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:14.167092+00:00", "trade", 13.82, 13.0]
["2026-09-01T17:59:14.171728+00:00", "trade", 13.821, 34.0]
["2026-09-01T17:59:18.513468+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:59:18.514144+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:59:19.653547+00:00", "trade", 13.825, 1034.0]
["2026-09-01T17:59:20.138620+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:20.475279+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:59:21.489857+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:21.489884+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:22.447083+00:00", "trade", 13.825, 293.0]
["2026-09-01T17:59:22.447149+00:00", "trade", 13.825, 107.0]
["2026-09-01T17:59:22.639680+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:22.639707+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:23.234382+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:23.723082+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:23.724990+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:24.032819+00:00", "trade", 13.8252, 2.0]
["2026-09-01T17:59:24.042994+00:00", "trade", 13.8252, 1.0]
["2026-09-01T17:59:24.045542+00:00", "trade", 13.8252, 1.0]
["2026-09-01T17:59:24.048750+00:00", "trade", 13.8252, 1.0]
["2026-09-01T17:59:24.050994+00:00", "trade", 13.8252, 1.0]
["2026-09-01T17:59:24.053674+00:00", "trade", 13.8252, 1.0]
["2026-09-01T17:59:24.056628+00:00", "trade", 13.8252, 5.0]
["2026-09-01T17:59:25.014390+00:00", "trade", 13.8301, 3.0]
["2026-09-01T17:59:26.212954+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:26.281203+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:26.842259+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:27.281862+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:27.570897+00:00", "trade", 13.825, 25.0]
["2026-09-01T17:59:28.443606+00:00", "trade", 13.825, 30.0]
["2026-09-01T17:59:28.952552+00:00", "trade", 13.8246, 1.0]
["2026-09-01T17:59:29.414331+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:29.414339+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:30.421692+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:30.421719+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:30.421752+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:30.422252+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:30.442400+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:31.529703+00:00", "trade", 13.8249, 8.0]
["2026-09-01T17:59:32.579823+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:34.870636+00:00", "trade", 13.825, 400.0]
["2026-09-01T17:59:34.870977+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:59:35.585814+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:35.586168+00:00", "trade", 13.825, 300.0]
["2026-09-01T17:59:35.591341+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:59:35.603509+00:00", "trade", 13.825, 600.0]
["2026-09-01T17:59:35.604127+00:00", "trade", 13.8245, 54.0]
["2026-09-01T17:59:35.655569+00:00", "trade", 13.8301, 2.0]
["2026-09-01T17:59:35.665317+00:00", "trade", 13.8301, 1.0]
["2026-09-01T17:59:36.295233+00:00", "trade", 13.8246, 10.0]
["2026-09-01T17:59:36.296171+00:00", "trade", 13.82, 7.0]
["2026-09-01T17:59:36.332723+00:00", "trade", 13.8246, 10.0]
["2026-09-01T17:59:36.332784+00:00", "trade", 13.8246, 10.0]
["2026-09-01T17:59:36.335762+00:00", "trade", 13.8246, 9.0]
["2026-09-01T17:59:36.371451+00:00", "trade", 13.8246, 10.0]
["2026-09-01T17:59:36.448484+00:00", "trade", 13.82, 99.0]
["2026-09-01T17:59:36.496919+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.499326+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:36.499708+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:36.518924+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:36.519406+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.524083+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.532080+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:36.538153+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.538157+00:00", "trade", 13.825, 10.0]
["2026-09-01T17:59:36.538456+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.538475+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.538495+00:00", "trade", 13.83, 29.0]
["2026-09-01T17:59:36.538498+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:36.600947+00:00", "trade", 13.825, 99.0]
["2026-09-01T17:59:36.741146+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:59:36.922229+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:36.922278+00:00", "trade", 13.825, 138.0]
["2026-09-01T17:59:37.967391+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:38.230790+00:00", "trade", 13.8215, 100.0]
["2026-09-01T17:59:38.437350+00:00", "trade", 13.825, 148.0]
["2026-09-01T17:59:38.529981+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:39.163089+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:39.192404+00:00", "trade", 13.825, 11.0]
["2026-09-01T17:59:39.551594+00:00", "trade", 13.825, 70.0]
["2026-09-01T17:59:39.686694+00:00", "trade", 13.825, 3.0]
["2026-09-01T17:59:39.827982+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:59:39.908806+00:00", "trade", 13.8243, 8.0]
["2026-09-01T17:59:41.952994+00:00", "trade", 13.8243, 18.0]
["2026-09-01T17:59:41.953649+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:59:41.953753+00:00", "trade", 13.82, 5.0]
["2026-09-01T17:59:42.557932+00:00", "trade", 13.8216, 100.0]
["2026-09-01T17:59:42.591736+00:00", "trade", 13.82, 722.0]
["2026-09-01T17:59:44.693944+00:00", "trade", 13.825, 100.0]
["2026-09-01T17:59:45.886104+00:00", "trade", 13.83, 2.0]
["2026-09-01T17:59:45.886748+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:59:46.133908+00:00", "trade", 13.825, 3500.0]
["2026-09-01T17:59:46.134526+00:00", "trade", 13.8243, 62.0]
["2026-09-01T17:59:47.831426+00:00", "trade", 13.825, 500.0]
["2026-09-01T17:59:49.531865+00:00", "trade", 13.8298, 2.0]
["2026-09-01T17:59:49.623479+00:00", "trade", 13.826, 29.0]
["2026-09-01T17:59:50.028518+00:00", "trade", 13.83, 5.0]
["2026-09-01T17:59:50.028590+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:50.999615+00:00", "trade", 13.83, 20.0]
["2026-09-01T17:59:51.217950+00:00", "trade", 13.8298, 1.0]
["2026-09-01T17:59:51.261339+00:00", "trade", 13.8299, 100.0]
["2026-09-01T17:59:51.263796+00:00", "trade", 13.825, 1.0]
["2026-09-01T17:59:52.508967+00:00", "trade", 13.8277, 3.0]
["2026-09-01T17:59:52.509613+00:00", "trade", 13.82, 2.0]
["2026-09-01T17:59:52.553954+00:00", "quote", 13.82, 13.83]
["2026-09-01T17:59:55.039360+00:00", "trade", 13.825, 16.0]
["2026-09-01T17:59:55.072497+00:00", "trade", 13.8303, 17.0]
["2026-09-01T17:59:57.854861+00:00", "trade", 13.825, 21.0]
["2026-09-01T17:59:58.872538+00:00", "trade", 13.82, 20.0]
["2026-09-01T17:59:59.092208+00:00", "trade", 13.8253, 100.0]
["2026-09-01T17:59:59.153181+00:00", "trade", 13.8295, 329.0]
["2026-09-01T17:59:59.164308+00:00", "trade", 13.83, 1.0]
["2026-09-01T17:59:59.615196+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:00:03.258940+00:00", "trade", 13.8303, 2.0]
["2026-09-01T18:00:03.390999+00:00", "trade", 13.8246, 1.0]
["2026-09-01T18:00:03.450016+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:00:03.450019+00:00", "trade", 13.825, 84.0]
["2026-09-01T18:00:03.450497+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:00:03.450736+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:00:03.455881+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455888+00:00", "trade", 13.825, 22.0]
["2026-09-01T18:00:03.455889+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:00:03.455891+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.455892+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.455896+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:00:03.455896+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:00:03.455898+00:00", "trade", 13.83, 1500.0]
["2026-09-01T18:00:03.455900+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.455903+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:00:03.455905+00:00", "trade", 13.83, 38.0]
["2026-09-01T18:00:03.455919+00:00", "trade", 13.83, 18.0]
["2026-09-01T18:00:03.455950+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455957+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455970+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455973+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:00:03.455976+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455986+00:00", "trade", 13.83, 173.0]
["2026-09-01T18:00:03.455989+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.455996+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456002+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:00:03.456003+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456005+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456009+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456010+00:00", "trade", 13.83, 17.0]
["2026-09-01T18:00:03.456015+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:00:03.456023+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456026+00:00", "trade", 13.83, 13.0]
["2026-09-01T18:00:03.456029+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456044+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456059+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:00:03.456073+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456085+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456091+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456098+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456113+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456119+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456125+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456131+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456154+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456157+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456181+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456203+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456209+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456225+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456256+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:00:03.456281+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:00:03.456283+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456303+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456305+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456305+00:00", "trade", 13.83, 43.0]
["2026-09-01T18:00:03.456306+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456306+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456310+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:00:03.456353+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:00:03.456379+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456386+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456459+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456495+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456502+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456684+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:00:03.456806+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456893+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456927+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.456932+00:00", "trade", 13.835, 52.0]
["2026-09-01T18:00:03.456942+00:00", "trade", 13.8287, 50.0]
["2026-09-01T18:00:03.456962+00:00", "trade", 13.835, 244.0]
["2026-09-01T18:00:03.457067+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.457194+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.457211+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.457577+00:00", "trade", 13.835, 21.0]
["2026-09-01T18:00:03.457681+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.457857+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.457879+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.458617+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.458671+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.461415+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.462326+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.462351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.463636+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.478842+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:00:03.487179+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.509660+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:03.820589+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:04.044354+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:04.242434+00:00", "trade", 13.835, 26.0]
["2026-09-01T18:00:04.242875+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:04.356982+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:04.691176+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:04.692348+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:05.454565+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.398854+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.398861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.398868+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.399309+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.514667+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.515147+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:07.515605+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:08.165589+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:08.165596+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:08.281096+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:08.631320+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.196088+00:00", "trade", 13.8377, 18.0]
["2026-09-01T18:00:09.281527+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.281534+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.297423+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.314456+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:09.314973+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.314982+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.315082+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:09.315436+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.315536+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.412335+00:00", "trade", 13.8301, 500.0]
["2026-09-01T18:00:09.413082+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.413574+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.416235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.458326+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:00:09.583965+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:09.583970+00:00", "trade", 13.835, 26.0]
["2026-09-01T18:00:09.584699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.584795+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.584936+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:09.964875+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:10.055521+00:00", "trade", 13.8303, 1.0]
["2026-09-01T18:00:11.082298+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:11.082448+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:12.021605+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:00:12.021936+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:12.022086+00:00", "trade", 13.835, 52.0]
["2026-09-01T18:00:12.022096+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:12.022100+00:00", "trade", 13.835, 96.0]
["2026-09-01T18:00:12.022446+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:00:12.022596+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:12.022615+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:12.022784+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:00:12.022821+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:00:12.022874+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:12.022896+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:13.391863+00:00", "trade", 13.827, 3.0]
["2026-09-01T18:00:14.206256+00:00", "trade", 13.8303, 3.0]
["2026-09-01T18:00:14.241338+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:00:14.264250+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:14.264522+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:00:14.948096+00:00", "trade", 13.8273, 1.0]
["2026-09-01T18:00:15.702307+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:16.545784+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:17.182697+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:17.396777+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.279776+00:00", "trade", 13.835, 110.0]
["2026-09-01T18:00:18.279838+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.609013+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.609085+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.609472+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.609593+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.625701+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:18.663775+00:00", "trade", 13.835, 11.0]
["2026-09-01T18:00:18.664454+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.664910+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:18.965974+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:19.197530+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:19.771356+00:00", "trade", 13.8275, 3.0]
["2026-09-01T18:00:20.397873+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:00:20.808748+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:20.809203+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:20.957193+00:00", "trade", 13.83, 76.0]
["2026-09-01T18:00:22.533023+00:00", "trade", 13.8257, 1.0]
["2026-09-01T18:00:22.609570+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:22.609881+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:22.970378+00:00", "trade", 13.8264, 1.0]
["2026-09-01T18:00:23.540208+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:00:23.540885+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:00:23.594181+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:00:25.100588+00:00", "trade", 13.8305, 2.0]
["2026-09-01T18:00:25.244375+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:00:25.377917+00:00", "trade", 13.8305, 1.0]
["2026-09-01T18:00:25.891601+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:25.892061+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:26.143016+00:00", "trade", 13.835, 246.0]
["2026-09-01T18:00:26.278834+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:26.562435+00:00", "trade", 13.835, 23.0]
["2026-09-01T18:00:26.579078+00:00", "trade", 13.835, 13.0]
["2026-09-01T18:00:26.848463+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.191299+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.191757+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.343892+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:27.539313+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.787606+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.956850+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.957194+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:27.957654+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.082281+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.436786+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:00:28.665926+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.665978+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.666327+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.666367+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.666756+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.666791+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:28.737212+00:00", "trade", 13.8377, 1.0]
["2026-09-01T18:00:29.455731+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:29.614238+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:29.824280+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:30.194082+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.194544+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.437966+00:00", "trade", 13.8306, 100.0]
["2026-09-01T18:00:30.545397+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.568505+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.612590+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.613050+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:30.872381+00:00", "trade", 13.8281, 4.0]
["2026-09-01T18:00:32.173669+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:32.194492+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:32.333574+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:32.334034+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:33.140831+00:00", "trade", 13.835, 16.0]
["2026-09-01T18:00:33.399177+00:00", "trade", 13.8281, 3.0]
["2026-09-01T18:00:33.406753+00:00", "trade", 13.8281, 1.0]
["2026-09-01T18:00:33.521822+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:33.522232+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:33.599938+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:33.600653+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:33.601053+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.033689+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.425104+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.425560+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.486116+00:00", "trade", 13.835, 60.0]
["2026-09-01T18:00:34.486868+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.487012+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.487036+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.510445+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:34.599447+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:35.039845+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:00:36.758499+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:36.758961+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:36.843095+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.218175+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:00:37.218368+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:00:37.219044+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.219093+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.219497+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.583453+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.583944+00:00", "trade", 13.835, 108.0]
["2026-09-01T18:00:37.586135+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:00:37.586681+00:00", "trade", 13.84, 92.0]
["2026-09-01T18:00:37.586772+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:00:37.587165+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.591028+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:00:37.591029+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:00:37.591703+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.592157+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:37.638725+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:00:37.638759+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:00:37.662183+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:38.414691+00:00", "trade", 13.835, 110.0]
["2026-09-01T18:00:38.810613+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:39.157944+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:39.315382+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:00:39.894286+00:00", "trade", 13.8305, 99.0]
["2026-09-01T18:00:40.171785+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:40.513566+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:40.749481+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:40.810628+00:00", "trade", 13.8305, 2.0]
["2026-09-01T18:00:40.826966+00:00", "trade", 13.8305, 1.0]
["2026-09-01T18:00:41.213523+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:41.906422+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:42.120729+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:42.898142+00:00", "trade", 13.8305, 2.0]
["2026-09-01T18:00:43.082707+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:43.231657+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:43.696580+00:00", "trade", 13.8301, 9.0]
["2026-09-01T18:00:43.732296+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:00:43.864474+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:44.880088+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:45.276399+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:46.570587+00:00", "trade", 13.8273, 100.0]
["2026-09-01T18:00:46.945954+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:00:47.387754+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:00:47.606114+00:00", "trade", 13.8305, 100.0]
["2026-09-01T18:00:48.216348+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:48.601391+00:00", "trade", 13.8275, 22.0]
["2026-09-01T18:00:51.080410+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:51.432358+00:00", "trade", 13.8324, 1.0]
["2026-09-01T18:00:52.561217+00:00", "trade", 13.835, 29.0]
["2026-09-01T18:00:54.160580+00:00", "trade", 13.8305, 2.0]
["2026-09-01T18:00:55.203252+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:00:55.204042+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:00:55.204181+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:00:56.567453+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:56.567916+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:56.578661+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:56.579118+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:00:56.579605+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:56.579615+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:56.609062+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:56.642442+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:00:56.674970+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:57.506392+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:57.633100+00:00", "trade", 13.8274, 31.0]
["2026-09-01T18:00:57.986266+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:00:57.986269+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:00:57.986272+00:00", "trade", 13.835, 52.0]
["2026-09-01T18:00:58.354363+00:00", "trade", 13.8352, 49.0]
["2026-09-01T18:00:58.547118+00:00", "trade", 13.8351, 12.0]
["2026-09-01T18:00:59.470620+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:00:59.524319+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:00:59.524337+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:00:59.524680+00:00", "trade", 13.835, 90.0]
["2026-09-01T18:00:59.526112+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:00.134926+00:00", "trade", 13.833, 1.0]
["2026-09-01T18:01:00.135400+00:00", "trade", 13.833, 4.0]
["2026-09-01T18:01:00.388199+00:00", "trade", 13.84, 852.0]
["2026-09-01T18:01:00.391440+00:00", "trade", 13.835, 338.0]
["2026-09-01T18:01:00.402983+00:00", "trade", 13.835, 810.0]
["2026-09-01T18:01:00.423610+00:00", "trade", 13.83, 36.0]
["2026-09-01T18:01:01.569400+00:00", "trade", 13.835, 2748.0]
["2026-09-01T18:01:01.569991+00:00", "trade", 13.8359, 59.0]
["2026-09-01T18:01:01.906886+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:01:01.939428+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:01:01.977049+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:01:01.977599+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:01:02.168160+00:00", "trade", 13.8306, 1.0]
["2026-09-01T18:01:02.995651+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:01:03.175669+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:01:05.472662+00:00", "trade", 13.8277, 100.0]
["2026-09-01T18:01:06.445742+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:06.942414+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:01:06.943098+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:06.943562+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:07.191539+00:00", "trade", 13.8277, 100.0]
["2026-09-01T18:01:07.712402+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:08.624138+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:01:08.808261+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414600+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:01:09.414600+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414601+00:00", "trade", 13.84, 290.0]
["2026-09-01T18:01:09.414627+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414654+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414674+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414861+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.414900+00:00", "trade", 13.84, 14.0]
["2026-09-01T18:01:09.414902+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.415351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.415393+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.415842+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.421085+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:09.664960+00:00", "trade", 13.8307, 100.0]
["2026-09-01T18:01:10.093152+00:00", "trade", 13.8399, 100.0]
["2026-09-01T18:01:10.205555+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370580+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370581+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:01:10.370582+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:01:10.370584+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370587+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370589+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:01:10.370590+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370591+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:01:10.370591+00:00", "trade", 13.84, 86.0]
["2026-09-01T18:01:10.370594+00:00", "trade", 13.84, 122.0]
["2026-09-01T18:01:10.370596+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:01:10.370598+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:01:10.370678+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370682+00:00", "trade", 13.84, 26.0]
["2026-09-01T18:01:10.370686+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:01:10.370690+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:01:10.370695+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370702+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370708+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370721+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370741+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370749+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:01:10.370755+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370762+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370775+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370785+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370786+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370786+00:00", "trade", 13.84, 123.0]
["2026-09-01T18:01:10.370787+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.370795+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:01:10.370801+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:01:10.370808+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:01:10.370815+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:01:10.370821+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:01:10.370827+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:01:10.370830+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370834+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370840+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370847+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370858+00:00", "trade", 13.84, 248.0]
["2026-09-01T18:01:10.370861+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370868+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370874+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370893+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.370957+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:01:10.370981+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.371158+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.371186+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.371193+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.371291+00:00", "trade", 13.84, 248.0]
["2026-09-01T18:01:10.371511+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:01:10.371770+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.371798+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:01:10.371812+00:00", "trade", 13.845, 52.0]
["2026-09-01T18:01:10.371965+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:01:10.372045+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.372398+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.375597+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.375612+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.375622+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.376169+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.377928+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:01:10.379023+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:01:10.380405+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:10.380438+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.380462+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.380491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.381049+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.384303+00:00", "trade", 13.845, 2000.0]
["2026-09-01T18:01:10.385842+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.387670+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.390353+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.395908+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:01:10.402087+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.402093+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.402117+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.416269+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:01:10.470953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.595737+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:01:10.595769+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.595796+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.596498+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.906699+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.906726+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.907244+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:10.932624+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:10.977720+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:11.050913+00:00", "trade", 13.8292, 4.0]
["2026-09-01T18:01:11.115462+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:11.115486+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:11.115494+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:11.117568+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:11.466692+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:11.628741+00:00", "trade", 13.8325, 8.0]
["2026-09-01T18:01:12.146419+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:12.146448+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:12.147041+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:13.934352+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:14.243083+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:14.553767+00:00", "trade", 13.8283, 41.0]
["2026-09-01T18:01:15.274953+00:00", "trade", 13.845, 15.0]
["2026-09-01T18:01:15.387265+00:00", "trade", 13.845, 20.0]
["2026-09-01T18:01:15.610079+00:00", "trade", 13.84, 45.0]
["2026-09-01T18:01:15.864042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:15.864098+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:15.864124+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:15.864640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:16.772335+00:00", "trade", 13.8379, 1.0]
["2026-09-01T18:01:17.300176+00:00", "trade", 13.845, 16.0]
["2026-09-01T18:01:17.930038+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:18.005987+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:18.005996+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:18.005997+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:18.006070+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:18.006095+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:18.006460+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:18.006822+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:18.057752+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:01:18.343981+00:00", "trade", 13.8292, 1.0]
["2026-09-01T18:01:18.627465+00:00", "trade", 13.8381, 100.0]
["2026-09-01T18:01:18.632663+00:00", "trade", 13.8381, 100.0]
["2026-09-01T18:01:18.634665+00:00", "trade", 13.8381, 100.0]
["2026-09-01T18:01:19.190932+00:00", "trade", 13.8292, 1.0]
["2026-09-01T18:01:19.893308+00:00", "trade", 13.8381, 2.0]
["2026-09-01T18:01:19.898680+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:19.898955+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:19.900081+00:00", "trade", 13.8381, 1.0]
["2026-09-01T18:01:19.904377+00:00", "trade", 13.8381, 1.0]
["2026-09-01T18:01:19.907522+00:00", "trade", 13.8381, 1.0]
["2026-09-01T18:01:20.050030+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:01:20.050122+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:20.050216+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:01:20.051453+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:20.164124+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:21.051035+00:00", "trade", 13.845, 11.0]
["2026-09-01T18:01:21.052173+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:21.140530+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:21.140736+00:00", "trade", 13.85, 91.0]
["2026-09-01T18:01:21.140767+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:01:21.141086+00:00", "trade", 13.85, 95.0]
["2026-09-01T18:01:21.141274+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:21.141324+00:00", "trade", 13.85, 71.0]
["2026-09-01T18:01:21.149200+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:01:22.674040+00:00", "trade", 13.845, 24.0]
["2026-09-01T18:01:22.674327+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:23.055249+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:01:23.105032+00:00", "trade", 13.8431, 99.0]
["2026-09-01T18:01:23.634703+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:23.634731+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:23.635355+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:23.855379+00:00", "trade", 13.845, 24.0]
["2026-09-01T18:01:23.855662+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:23.855929+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:23.904070+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:01:23.913810+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:01:24.227738+00:00", "trade", 13.8423, 198.0]
["2026-09-01T18:01:24.329663+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:01:24.674111+00:00", "trade", 13.845, 99.0]
["2026-09-01T18:01:25.199506+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:25.457018+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457019+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:01:25.457052+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457059+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457066+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457085+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457283+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457290+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457292+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:01:25.457293+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:01:25.457296+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:01:25.457317+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457319+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457322+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:25.457333+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457340+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457346+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457360+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457367+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457380+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457394+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457477+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457496+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457514+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:01:25.457518+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457519+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:25.457520+00:00", "trade", 13.85, 379.0]
["2026-09-01T18:01:25.457523+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457524+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457525+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457531+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457531+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.457538+00:00", "trade", 13.85, 9.0]
["2026-09-01T18:01:25.457539+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457539+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:25.457539+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457545+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:01:25.457556+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457563+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457571+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457577+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457583+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457606+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457611+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457618+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457619+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:01:25.457621+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:01:25.457621+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:01:25.457623+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:01:25.457625+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457625+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457627+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457629+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.457631+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457638+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457650+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.457736+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.457826+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:01:25.457833+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.457840+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.457916+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.457979+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.458148+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.458325+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:25.458488+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:01:25.458682+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:01:25.458709+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.458741+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.458764+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.458830+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.459396+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.460523+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:01:25.462360+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.463359+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:01:25.468201+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:01:25.474931+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.475671+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.475710+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:01:25.475711+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.476090+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.476149+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.476809+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477158+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:25.477158+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477177+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477191+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477200+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:01:25.477202+00:00", "trade", 13.85, 255.0]
["2026-09-01T18:01:25.477205+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477212+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477218+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477224+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477231+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477237+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:01:25.477251+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:01:25.477257+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:01:25.477270+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477318+00:00", "trade", 13.85, 4.0]
["2026-09-01T18:01:25.477319+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:01:25.477320+00:00", "trade", 13.85, 42.0]
["2026-09-01T18:01:25.477322+00:00", "trade", 13.85, 42.0]
["2026-09-01T18:01:25.477325+00:00", "quote", 13.84, 13.86]
["2026-09-01T18:01:25.477351+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477354+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:25.477361+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477367+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477374+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477380+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477387+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477393+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477399+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477406+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477412+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477419+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477432+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477445+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477496+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:25.477526+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.477573+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.477597+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.477693+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.477721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.477895+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.478191+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.478210+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.478493+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.482667+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.588442+00:00", "trade", 13.845, 329.0]
["2026-09-01T18:01:25.591055+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:01:25.592515+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.993258+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:25.993764+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.003179+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.266130+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.266192+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:01:26.266254+00:00", "trade", 13.85, 191.0]
["2026-09-01T18:01:26.266316+00:00", "trade", 13.85, 92.0]
["2026-09-01T18:01:26.267020+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.267081+00:00", "trade", 13.85, 176.0]
["2026-09-01T18:01:26.355545+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.356154+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.376223+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.455530+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:26.458249+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910024+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910038+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910045+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:01:26.910063+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:26.910064+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:01:26.910066+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:01:26.910084+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910091+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910098+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910104+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910118+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910133+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910139+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910153+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910161+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910182+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:01:26.910182+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:26.910188+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:01:26.910191+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:01:26.910195+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:01:26.910198+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910199+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:01:26.910201+00:00", "trade", 13.85, 43.0]
["2026-09-01T18:01:26.910214+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910221+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910228+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910237+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910244+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910260+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910266+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910285+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910292+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910382+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910397+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910407+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910422+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910428+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:26.910505+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:26.910506+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910522+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.910747+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.911269+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.911317+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.911350+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.911654+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.911844+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:26.912419+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.912509+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.913374+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.913685+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:26.913838+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:27.249990+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:27.594525+00:00", "trade", 13.8293, 5.0]
["2026-09-01T18:01:27.813024+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:27.852745+00:00", "trade", 13.8549, 100.0]
["2026-09-01T18:01:28.338018+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:29.029696+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:29.029723+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:29.032319+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:30.277349+00:00", "trade", 13.8317, 269.0]
["2026-09-01T18:01:30.530540+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.159536+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.159564+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.160075+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.275314+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:31.518228+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:31.525521+00:00", "trade", 13.86, 300.0]
["2026-09-01T18:01:31.525597+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.525625+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.525656+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.526150+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.595450+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:31.605963+00:00", "trade", 13.8319, 2.0]
["2026-09-01T18:01:32.021317+00:00", "trade", 13.86, 150.0]
["2026-09-01T18:01:32.021381+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:01:32.021444+00:00", "trade", 13.86, 50.0]
["2026-09-01T18:01:33.919790+00:00", "trade", 13.832, 2.0]
["2026-09-01T18:01:35.084932+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:01:36.289083+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.568248+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.568274+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.568323+00:00", "trade", 13.86, 87.0]
["2026-09-01T18:01:36.568326+00:00", "trade", 13.86, 100.0]
["2026-09-01T18:01:36.568326+00:00", "trade", 13.86, 13.0]
["2026-09-01T18:01:36.568414+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.569600+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.579497+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:01:36.579595+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:36.580102+00:00", "trade", 13.855, 3.0]
["2026-09-01T18:01:36.580200+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:01:36.581170+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:01:36.581744+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:01:36.589668+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:36.590513+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.706739+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.715709+00:00", "trade", 13.8429, 10.0]
["2026-09-01T18:01:36.721512+00:00", "trade", 13.8429, 10.0]
["2026-09-01T18:01:36.723624+00:00", "trade", 13.8429, 9.0]
["2026-09-01T18:01:36.732168+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:36.732550+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:36.793943+00:00", "trade", 13.843, 10.0]
["2026-09-01T18:01:36.869001+00:00", "trade", 13.843, 10.0]
["2026-09-01T18:01:38.911144+00:00", "trade", 13.8325, 1.0]
["2026-09-01T18:01:39.634609+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:39.634635+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:39.893464+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:39.902294+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:39.902317+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:39.977680+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:41.802604+00:00", "trade", 13.8599, 10.0]
["2026-09-01T18:01:41.849642+00:00", "trade", 13.855, 188.0]
["2026-09-01T18:01:42.710613+00:00", "trade", 13.855, 600.0]
["2026-09-01T18:01:42.727463+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:01:42.727464+00:00", "trade", 13.855, 300.0]
["2026-09-01T18:01:42.906594+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:01:43.380998+00:00", "trade", 13.8328, 2.0]
["2026-09-01T18:01:43.892477+00:00", "trade", 13.8502, 1.0]
["2026-09-01T18:01:44.042981+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:44.466255+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:44.635481+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.278274+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:45.313761+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.315775+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.330595+00:00", "trade", 13.8523, 1.0]
["2026-09-01T18:01:45.359372+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.361749+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.363246+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:01:45.374362+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.376887+00:00", "trade", 13.8503, 1.0]
["2026-09-01T18:01:45.413703+00:00", "trade", 13.8501, 1.0]
["2026-09-01T18:01:45.498874+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:01:45.536766+00:00", "trade", 13.8502, 1.0]
["2026-09-01T18:01:45.564644+00:00", "trade", 13.8523, 1.0]
["2026-09-01T18:01:45.715117+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:01:45.738421+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:45.776660+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:01:47.403579+00:00", "trade", 13.85, 8.0]
["2026-09-01T18:01:48.115319+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.115345+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.115896+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.119384+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.119409+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.607973+00:00", "trade", 13.8317, 29.0]
["2026-09-01T18:01:48.782865+00:00", "trade", 13.855, 400.0]
["2026-09-01T18:01:48.788778+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.788802+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.789101+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.789108+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.789111+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:48.789115+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.789180+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793784+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793784+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793786+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:01:48.793786+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:01:48.793788+00:00", "trade", 13.85, 800.0]
["2026-09-01T18:01:48.793794+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:01:48.793794+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793794+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:01:48.793796+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793798+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793800+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:01:48.793803+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:01:48.793803+00:00", "trade", 13.85, 1400.0]
["2026-09-01T18:01:48.793803+00:00", "trade", 13.85, 1768.0]
["2026-09-01T18:01:48.793805+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793810+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:01:48.793813+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793815+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793818+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:01:48.793819+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793822+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793825+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793855+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793872+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793878+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793885+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793892+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793899+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793912+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793916+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793918+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793924+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793938+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:01:48.793942+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.793962+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.793976+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.793980+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793989+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.793990+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794003+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794009+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794015+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794022+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794028+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.794028+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794041+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794047+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794053+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794060+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794086+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794087+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.794114+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794128+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794135+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794139+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:01:48.794156+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:01:48.794200+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:01:48.794201+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.794202+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794285+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.794296+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794303+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794309+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794320+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794424+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794446+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:01:48.794493+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794643+00:00", "trade", 13.845, 294.0]
["2026-09-01T18:01:48.794797+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794821+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.794851+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.795324+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.795658+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.799062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.802694+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:01:48.803655+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:01:48.803685+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.803716+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:01:48.803932+00:00", "trade", 13.85, 30.0]
["2026-09-01T18:01:48.803989+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.803997+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.804260+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:01:48.804332+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.808442+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:01:48.831924+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.831948+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.831955+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.831974+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.846544+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.846659+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.847784+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:48.869357+00:00", "trade", 13.8401, 99.0]
["2026-09-01T18:01:48.895115+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:49.845877+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:50.287294+00:00", "trade", 13.8345, 40.0]
["2026-09-01T18:01:51.333236+00:00", "trade", 13.845, 452.0]
["2026-09-01T18:01:51.343841+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:01:52.192003+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:52.983217+00:00", "trade", 13.8346, 2.0]
["2026-09-01T18:01:53.099494+00:00", "trade", 13.8313, 100.0]
["2026-09-01T18:01:53.970881+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:54.477653+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:54.541780+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:01:54.541808+00:00", "trade", 13.845, 20.0]
["2026-09-01T18:01:54.541938+00:00", "trade", 13.845, 80.0]
["2026-09-01T18:01:54.542685+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:54.566660+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:54.567062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:54.567134+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:56.247724+00:00", "trade", 13.8346, 1.0]
["2026-09-01T18:01:56.247767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:59.039499+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:01:59.039962+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.371029+00:00", "trade", 13.8429, 24.0]
["2026-09-01T18:02:00.372127+00:00", "trade", 13.845, 168.0]
["2026-09-01T18:02:00.372147+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.372189+00:00", "trade", 13.845, 80.0]
["2026-09-01T18:02:00.372219+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.372268+00:00", "trade", 13.845, 216.0]
["2026-09-01T18:02:00.372434+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.372467+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.372829+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.376940+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.377713+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:02:00.377715+00:00", "trade", 13.845, 10.0]
["2026-09-01T18:02:00.377716+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.377718+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:02:00.377721+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:02:00.377721+00:00", "trade", 13.84, 90.0]
["2026-09-01T18:02:00.377725+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.377725+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.377729+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:02:00.377768+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377774+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377780+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377787+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377793+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377800+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377806+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377812+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:02:00.377821+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377828+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377836+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377842+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377848+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377854+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377861+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377867+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.377967+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378013+00:00", "trade", 13.84, 500.0]
["2026-09-01T18:02:00.378013+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.378031+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:02:00.378031+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.378031+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:02:00.378032+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:02:00.378048+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.378058+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:02:00.378171+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378288+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378298+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378332+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378352+00:00", "trade", 13.84, 160.0]
["2026-09-01T18:02:00.378352+00:00", "trade", 13.84, 75.0]
["2026-09-01T18:02:00.378386+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:02:00.378394+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:02:00.378395+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378411+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:02:00.378411+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:00.378420+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378446+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378568+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378585+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378866+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378968+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.378975+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.379903+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.379934+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.379959+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.381354+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.382524+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.382866+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.409667+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.409680+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.422094+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:00.472482+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.473994+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.482524+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.483879+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.484309+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.634173+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.634690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.634820+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:00.864683+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:01.134003+00:00", "trade", 13.8319, 7.0]
["2026-09-01T18:02:01.280890+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:02:01.295006+00:00", "trade", 13.835, 33.0]
["2026-09-01T18:02:01.466694+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:01.606125+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:01.606585+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:01.614218+00:00", "trade", 13.846, 1.0]
["2026-09-01T18:02:01.620365+00:00", "trade", 13.846, 3.0]
["2026-09-01T18:02:02.154695+00:00", "trade", 13.8365, 1.0]
["2026-09-01T18:02:02.709484+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:02:02.710227+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:02.710233+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:02.908163+00:00", "trade", 13.8349, 1.0]
["2026-09-01T18:02:02.921917+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:02:02.922377+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:02.922406+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:02.922835+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:02.923884+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:04.487031+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:04.487483+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:04.923898+00:00", "trade", 13.835, 240.0]
["2026-09-01T18:02:05.014466+00:00", "trade", 13.8319, 1.0]
["2026-09-01T18:02:05.657508+00:00", "trade", 13.8414, 10.0]
["2026-09-01T18:02:05.772514+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:05.773001+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:06.866691+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:09.698606+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:09.702127+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:09.702156+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:09.726670+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:10.906385+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:10.908650+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:11.966692+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:12.823654+00:00", "trade", 13.8425, 26.0]
["2026-09-01T18:02:12.881669+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:02:12.882472+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:02:13.717538+00:00", "trade", 13.8349, 1.0]
["2026-09-01T18:02:14.050352+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:14.050380+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:14.090267+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:16.384498+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:17.275960+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:02:17.634904+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.634961+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650134+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:17.650222+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:17.650330+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:17.650491+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650523+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650530+00:00", "trade", 13.84, 21.0]
["2026-09-01T18:02:17.650530+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650567+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650889+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650957+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.650987+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.651017+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:17.651337+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:20.949624+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:02:21.114961+00:00", "trade", 13.832, 53.0]
["2026-09-01T18:02:21.475340+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:02:21.675459+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:02:21.675492+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:21.676172+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:22.072897+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:22.073576+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:22.074033+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:22.340211+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:02:22.395150+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:02:22.990926+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:23.572671+00:00", "trade", 13.832, 100.0]
["2026-09-01T18:02:23.688871+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:23.893045+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:02:23.939036+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:24.003656+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:02:24.032360+00:00", "trade", 13.848, 100.0]
["2026-09-01T18:02:26.001386+00:00", "trade", 13.8478, 29.0]
["2026-09-01T18:02:27.730998+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:27.733000+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:28.792160+00:00", "trade", 13.83, 66.0]
["2026-09-01T18:02:28.792904+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:02:28.840433+00:00", "trade", 13.835, 66.0]
["2026-09-01T18:02:29.579775+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:02:30.295024+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:30.939869+00:00", "trade", 13.8473, 6.0]
["2026-09-01T18:02:30.950599+00:00", "trade", 13.8473, 23.0]
["2026-09-01T18:02:31.149865+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:31.159627+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:31.569241+00:00", "trade", 13.8352, 2.0]
["2026-09-01T18:02:31.574644+00:00", "trade", 13.8352, 1.0]
["2026-09-01T18:02:31.919191+00:00", "trade", 13.8352, 2.0]
["2026-09-01T18:02:31.920612+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:31.921070+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:32.245040+00:00", "trade", 13.8442, 1.0]
["2026-09-01T18:02:32.356641+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:32.357102+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:33.147937+00:00", "trade", 13.8442, 4.0]
["2026-09-01T18:02:34.611569+00:00", "trade", 13.8468, 1.0]
["2026-09-01T18:02:37.142425+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:02:37.143225+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:38.167544+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:38.167588+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:38.780382+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:02:38.780427+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:38.780464+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:39.558097+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:39.894481+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:40.284546+00:00", "trade", 13.835, 44.0]
["2026-09-01T18:02:40.743639+00:00", "trade", 13.835, 82.0]
["2026-09-01T18:02:41.247841+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:41.247844+00:00", "trade", 13.835, 93.0]
["2026-09-01T18:02:41.247888+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:41.247914+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:41.248415+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:42.536060+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:02:42.536856+00:00", "trade", 13.83, 13.0]
["2026-09-01T18:02:42.648231+00:00", "trade", 13.8357, 2.0]
["2026-09-01T18:02:42.901945+00:00", "trade", 13.8443, 8.0]
["2026-09-01T18:02:42.907116+00:00", "trade", 13.8343, 2.0]
["2026-09-01T18:02:42.907171+00:00", "trade", 13.8462, 4.0]
["2026-09-01T18:02:42.907207+00:00", "trade", 13.8389, 29.0]
["2026-09-01T18:02:44.681074+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:44.681647+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:44.701370+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:46.884466+00:00", "trade", 13.8358, 1.0]
["2026-09-01T18:02:47.276638+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:47.336465+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:47.354368+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:47.354396+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:47.356518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:47.356543+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:47.891419+00:00", "trade", 13.835, 20.0]
["2026-09-01T18:02:52.383864+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:52.386167+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:52.389638+00:00", "trade", 13.835, 107.0]
["2026-09-01T18:02:52.859184+00:00", "trade", 13.8345, 12.0]
["2026-09-01T18:02:53.264905+00:00", "trade", 13.8363, 2.0]
["2026-09-01T18:02:53.345327+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:02:53.348195+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:53.348655+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:02:53.452272+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:02:54.167011+00:00", "trade", 13.8443, 4.0]
["2026-09-01T18:02:54.456104+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:02:56.188919+00:00", "trade", 13.8377, 5.0]
["2026-09-01T18:02:56.624159+00:00", "trade", 13.835, 40.0]
["2026-09-01T18:02:59.960756+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.047991+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.048082+00:00", "trade", 13.835, 150.0]
["2026-09-01T18:03:00.058384+00:00", "trade", 13.835, 27.0]
["2026-09-01T18:03:00.058385+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058446+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058494+00:00", "trade", 13.835, 77.0]
["2026-09-01T18:03:00.058691+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058693+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058695+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058763+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058774+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.058780+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.059050+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:03:00.059410+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:03:00.078354+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.079516+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.079542+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.141093+00:00", "trade", 13.835, 190.0]
["2026-09-01T18:03:00.141444+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.148088+00:00", "trade", 13.8376, 76.0]
["2026-09-01T18:03:00.148151+00:00", "trade", 13.8454, 128.0]
["2026-09-01T18:03:00.155144+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:00.156447+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.232173+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.284824+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:03:00.777946+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.777974+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.778624+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.778680+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.780425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.827232+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:00.879477+00:00", "trade", 13.8302, 99.0]
["2026-09-01T18:03:00.880238+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:00.973332+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:01.140955+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:03:01.610076+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:01.614391+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:01.661005+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:03:01.661699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:02.152410+00:00", "trade", 13.835, 23.0]
["2026-09-01T18:03:02.152867+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:02.153325+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:02.362074+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:02.414648+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:03:02.593621+00:00", "trade", 13.845, 2.0]
["2026-09-01T18:03:02.667987+00:00", "trade", 13.8364, 1.0]
["2026-09-01T18:03:02.708415+00:00", "trade", 13.835, 161.0]
["2026-09-01T18:03:03.127322+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:03.128072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:03.133609+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:03.197834+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:03:03.878814+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:03.935837+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:03:04.348755+00:00", "trade", 13.835, 116.0]
["2026-09-01T18:03:06.216306+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:06.618579+00:00", "trade", 13.8323, 3.0]
["2026-09-01T18:03:06.719506+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:06.769688+00:00", "trade", 13.8324, 35.0]
["2026-09-01T18:03:08.718054+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:08.938721+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:08.967552+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:08.967834+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:08.987623+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:09.022712+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:09.763956+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:09.894405+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:10.170653+00:00", "trade", 13.8365, 4.0]
["2026-09-01T18:03:13.839690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:14.655105+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:15.003477+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:15.117186+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:15.622082+00:00", "trade", 13.845, 4.0]
["2026-09-01T18:03:17.888855+00:00", "trade", 13.835, 151.0]
["2026-09-01T18:03:17.945000+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:03:17.945003+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:03:18.389190+00:00", "trade", 13.835, 33.0]
["2026-09-01T18:03:18.629010+00:00", "trade", 13.8373, 1.0]
["2026-09-01T18:03:18.640572+00:00", "trade", 13.8373, 1.0]
["2026-09-01T18:03:18.733610+00:00", "trade", 13.839, 8.0]
["2026-09-01T18:03:21.872890+00:00", "trade", 13.8344, 1.0]
["2026-09-01T18:03:21.874994+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:21.880172+00:00", "trade", 13.8344, 1.0]
["2026-09-01T18:03:21.883801+00:00", "trade", 13.8344, 4.0]
["2026-09-01T18:03:21.912742+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:21.913439+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:21.962209+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:03:22.426072+00:00", "trade", 13.8373, 2.0]
["2026-09-01T18:03:22.921265+00:00", "trade", 13.835, 17.0]
["2026-09-01T18:03:23.079173+00:00", "trade", 13.8326, 30.0]
["2026-09-01T18:03:26.872598+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:03:26.873528+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:03:26.873673+00:00", "trade", 13.83, 9.0]
["2026-09-01T18:03:26.885233+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:26.894877+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:26.895460+00:00", "trade", 13.8344, 54.0]
["2026-09-01T18:03:26.902442+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:26.911723+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:27.198521+00:00", "trade", 13.8346, 25.0]
["2026-09-01T18:03:27.433538+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:03:27.527266+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:27.614526+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:03:27.671448+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:03:28.525682+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:03:28.526124+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:29.112869+00:00", "trade", 13.8329, 100.0]
["2026-09-01T18:03:29.117049+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:03:29.117085+00:00", "trade", 13.835, 169.0]
["2026-09-01T18:03:29.371903+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:29.533805+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:30.009598+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:03:30.449516+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:30.492126+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:03:30.757806+00:00", "trade", 13.8375, 2.0]
["2026-09-01T18:03:30.886126+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:03:31.199721+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:03:31.350072+00:00", "trade", 13.835, 29.0]
["2026-09-01T18:03:31.350622+00:00", "trade", 13.835, 31.0]
["2026-09-01T18:03:31.351578+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:03:31.393788+00:00", "trade", 13.8346, 5.0]
["2026-09-01T18:03:31.402713+00:00", "trade", 13.8346, 1.0]
["2026-09-01T18:03:31.406369+00:00", "trade", 13.8346, 2.0]
["2026-09-01T18:03:32.371361+00:00", "trade", 13.8346, 12.0]
["2026-09-01T18:03:35.523530+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.523548+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:35.523551+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.524082+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.524607+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.544423+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.660589+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:35.840813+00:00", "trade", 13.8375, 1.0]
["2026-09-01T18:03:37.195183+00:00", "trade", 13.8346, 10.0]
["2026-09-01T18:03:37.201973+00:00", "trade", 13.8346, 10.0]
["2026-09-01T18:03:37.204955+00:00", "trade", 13.8346, 9.0]
["2026-09-01T18:03:37.279740+00:00", "trade", 13.8346, 10.0]
["2026-09-01T18:03:37.307481+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:37.326786+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:37.348025+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:37.348054+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:37.349698+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:37.355044+00:00", "trade", 13.8346, 10.0]
["2026-09-01T18:03:37.736808+00:00", "trade", 13.8415, 4.0]
["2026-09-01T18:03:38.053493+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:38.054469+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.054927+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.127314+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.285765+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:38.285826+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:03:38.285885+00:00", "trade", 13.84, 150.0]
["2026-09-01T18:03:38.285943+00:00", "trade", 13.84, 42.0]
["2026-09-01T18:03:38.646783+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.646808+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.647237+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.647269+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.867171+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:38.908453+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:39.246699+00:00", "trade", 13.84, 97.0]
["2026-09-01T18:03:39.246699+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246701+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:03:39.246702+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:39.246703+00:00", "trade", 13.84, 350.0]
["2026-09-01T18:03:39.246708+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246708+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246710+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246712+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246716+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:03:39.246717+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:03:39.246717+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:39.246719+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246720+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246727+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246734+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246741+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246749+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246807+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246812+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246814+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246814+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246815+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:39.246819+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246823+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246824+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246824+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:03:39.246828+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246837+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246843+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246850+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246856+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246863+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246869+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246870+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246877+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246883+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246889+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246897+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246903+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:03:39.246903+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246904+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246906+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246906+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:03:39.246910+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.246911+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:39.246928+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246932+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:03:39.246934+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246941+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246947+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246962+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246969+00:00", "quote", 13.83, 13.85]
["2026-09-01T18:03:39.246977+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.246985+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.246991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247006+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247012+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247027+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247033+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247039+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247059+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247065+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:03:39.247068+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247075+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247089+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247103+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247109+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247214+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247239+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247253+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247291+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247382+00:00", "trade", 13.837, 50.0]
["2026-09-01T18:03:39.247382+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247439+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247446+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247460+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247466+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247522+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247785+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247810+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247856+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.247867+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.248188+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:03:39.248319+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.248374+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.249017+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.249042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.249444+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.249841+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.251057+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.251824+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.254162+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:03:39.256914+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:39.265833+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:03:39.281178+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.281204+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.281211+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.291931+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:39.346844+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.347072+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.347096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.449461+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.893805+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.906454+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:39.906480+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:40.246841+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.021450+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.022106+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.022114+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.666010+00:00", "trade", 13.845, 52.0]
["2026-09-01T18:03:41.670739+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:03:41.670750+00:00", "trade", 13.845, 352.0]
["2026-09-01T18:03:41.679149+00:00", "trade", 13.84, 150.0]
["2026-09-01T18:03:41.679494+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.679504+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718461+00:00", "trade", 13.84, 150.0]
["2026-09-01T18:03:41.718529+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.718551+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:03:41.718555+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:03:41.718555+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:03:41.718555+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:03:41.718558+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:03:41.718563+00:00", "trade", 13.84, 41.0]
["2026-09-01T18:03:41.718565+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.718565+00:00", "trade", 13.84, 350.0]
["2026-09-01T18:03:41.718565+00:00", "trade", 13.84, 350.0]
["2026-09-01T18:03:41.718633+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718639+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718651+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718664+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718677+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718683+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718697+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718718+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718826+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:03:41.718826+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718829+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:03:41.718830+00:00", "trade", 13.84, 240.0]
["2026-09-01T18:03:41.718833+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718835+00:00", "trade", 13.84, 40.0]
["2026-09-01T18:03:41.718835+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:03:41.718835+00:00", "trade", 13.84, 120.0]
["2026-09-01T18:03:41.718835+00:00", "trade", 13.84, 378.0]
["2026-09-01T18:03:41.718877+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:03:41.718937+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.718937+00:00", "trade", 13.84, 40.0]
["2026-09-01T18:03:41.718937+00:00", "trade", 13.84, 140.0]
["2026-09-01T18:03:41.718937+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:03:41.718943+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718961+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.718965+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.719020+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:03:41.719028+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719035+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719043+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719050+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719056+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719062+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719075+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719081+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719088+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719095+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719102+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719108+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:03:41.719113+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.719119+00:00", "trade", 13.84, 140.0]
["2026-09-01T18:03:41.719119+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.719120+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.719120+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.719121+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719122+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719136+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719142+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719144+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:03:41.719155+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719194+00:00", "trade", 13.8408, 53.0]
["2026-09-01T18:03:41.719245+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719300+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719324+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719325+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719341+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719447+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:03:41.719556+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.719846+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.721833+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.755571+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.756312+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.819115+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:41.822124+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:42.090670+00:00", "trade", 13.8378, 2.0]
["2026-09-01T18:03:43.247672+00:00", "trade", 13.8389, 48.0]
["2026-09-01T18:03:43.677278+00:00", "trade", 13.8378, 100.0]
["2026-09-01T18:03:44.370924+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:03:45.663139+00:00", "trade", 13.835, 7.0]
["2026-09-01T18:03:45.663957+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:47.331643+00:00", "trade", 13.835, 88.0]
["2026-09-01T18:03:47.756107+00:00", "trade", 13.835, 12.0]
["2026-09-01T18:03:48.195703+00:00", "trade", 13.835, 1763.0]
["2026-09-01T18:03:48.196291+00:00", "trade", 13.8376, 52.0]
["2026-09-01T18:03:48.201302+00:00", "trade", 13.8374, 1.0]
["2026-09-01T18:03:48.544771+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:03:49.351826+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:49.352277+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:53.952707+00:00", "trade", 13.8379, 1.0]
["2026-09-01T18:03:54.019474+00:00", "trade", 13.8379, 100.0]
["2026-09-01T18:03:54.806967+00:00", "trade", 13.8379, 2.0]
["2026-09-01T18:03:54.902060+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:54.902563+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:54.903430+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.405002+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.405221+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.409179+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.409297+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.409634+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.409749+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:55.410700+00:00", "trade", 13.835, 52.0]
["2026-09-01T18:03:55.416199+00:00", "trade", 13.835, 400.0]
["2026-09-01T18:03:55.429696+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:55.439942+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:55.851194+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.440112+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:56.440741+00:00", "trade", 13.83, 12.0]
["2026-09-01T18:03:56.452408+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:56.454152+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:03:56.454209+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454210+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454213+00:00", "trade", 13.83, 37.0]
["2026-09-01T18:03:56.454238+00:00", "trade", 13.83, 263.0]
["2026-09-01T18:03:56.454239+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:03:56.454241+00:00", "trade", 13.83, 14.0]
["2026-09-01T18:03:56.454243+00:00", "trade", 13.83, 14.0]
["2026-09-01T18:03:56.454245+00:00", "trade", 13.83, 41.0]
["2026-09-01T18:03:56.454247+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454250+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454250+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:03:56.454274+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454276+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454277+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454359+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454373+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454379+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454382+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454383+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454392+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454398+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454407+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454414+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:03:56.454420+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454427+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454433+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454447+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454453+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454473+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454502+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454520+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454544+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:03:56.454563+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:03:56.454566+00:00", "trade", 13.83, 40.0]
["2026-09-01T18:03:56.454599+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:03:56.454604+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:03:56.454648+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:03:56.454684+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454696+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454744+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454752+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454766+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454779+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:03:56.454789+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:03:56.454817+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.454821+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454821+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454821+00:00", "trade", 13.8344, 51.0]
["2026-09-01T18:03:56.454834+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.454850+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.454857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.454865+00:00", "trade", 13.83, 140.0]
["2026-09-01T18:03:56.454885+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.454901+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:03:56.454916+00:00", "trade", 13.835, 1490.0]
["2026-09-01T18:03:56.455001+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455146+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455231+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455274+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455279+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455285+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455304+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455316+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455334+00:00", "trade", 13.835, 2395.0]
["2026-09-01T18:03:56.455497+00:00", "trade", 13.8318, 53.0]
["2026-09-01T18:03:56.455555+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455576+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455591+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455711+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455717+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455724+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455730+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455733+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:03:56.455737+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455745+00:00", "trade", 13.82, 50.0]
["2026-09-01T18:03:56.455753+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:03:56.455812+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.455836+00:00", "trade", 13.835, 1490.0]
["2026-09-01T18:03:56.455884+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.456024+00:00", "trade", 13.82, 93.0]
["2026-09-01T18:03:56.456051+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:03:56.456087+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:03:56.456095+00:00", "trade", 13.82, 86.0]
["2026-09-01T18:03:56.456147+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:03:56.456269+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.456272+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:03:56.456412+00:00", "trade", 13.8342, 54.0]
["2026-09-01T18:03:56.456493+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.460110+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:03:56.460237+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:03:56.464638+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.475003+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.475465+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.477695+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:03:56.482453+00:00", "trade", 13.835, 5.0]
["2026-09-01T18:03:56.483129+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.486196+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.492110+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:03:56.495696+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:03:56.593798+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.594264+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.635592+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.635618+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.636248+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:56.711856+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.056982+00:00", "trade", 13.8373, 300.0]
["2026-09-01T18:03:57.173758+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.174213+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.240274+00:00", "trade", 13.825, 107.0]
["2026-09-01T18:03:57.240566+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.244572+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.286258+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:57.334705+00:00", "trade", 13.8335, 100.0]
["2026-09-01T18:03:57.342832+00:00", "trade", 13.8335, 37.0]
["2026-09-01T18:03:58.456871+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:03:58.967088+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:58.967117+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:58.967851+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:59.617296+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:03:59.751529+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:03:59.752247+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:00.036931+00:00", "trade", 13.8397, 100.0]
["2026-09-01T18:04:00.042317+00:00", "trade", 13.8397, 9.0]
["2026-09-01T18:04:00.044472+00:00", "trade", 13.8397, 2.0]
["2026-09-01T18:04:00.098947+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:00.099649+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:00.325056+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:04:00.374047+00:00", "trade", 13.8359, 4.0]
["2026-09-01T18:04:00.824596+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:01.091955+00:00", "trade", 13.8335, 12.0]
["2026-09-01T18:04:01.105079+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:01.145720+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:01.145746+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:01.146435+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.004712+00:00", "trade", 13.825, 175.0]
["2026-09-01T18:04:02.373367+00:00", "trade", 13.8356, 46.0]
["2026-09-01T18:04:02.428385+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.428412+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.429163+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.769163+00:00", "trade", 13.825, 23.0]
["2026-09-01T18:04:02.797576+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.934679+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:02.996137+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:04:04.017304+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:04.018012+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:04.018169+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:04:04.481765+00:00", "trade", 13.825, 20.0]
["2026-09-01T18:04:05.353593+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:04:05.400031+00:00", "trade", 13.8223, 66.0]
["2026-09-01T18:04:05.549018+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:04:05.753156+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:04:06.270688+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:06.331858+00:00", "trade", 13.825, 99.0]
["2026-09-01T18:04:06.354438+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:04:06.355238+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:04:06.356000+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:04:06.358243+00:00", "trade", 13.825, 56.0]
["2026-09-01T18:04:06.409914+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:06.539378+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:06.548622+00:00", "trade", 13.8376, 2.0]
["2026-09-01T18:04:06.572151+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:06.604816+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:06.635780+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:06.636480+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:06.726623+00:00", "trade", 13.8223, 99.0]
["2026-09-01T18:04:06.856134+00:00", "trade", 13.8201, 297.0]
["2026-09-01T18:04:06.968560+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:07.285875+00:00", "trade", 13.8223, 99.0]
["2026-09-01T18:04:07.862545+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.340704+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:04:08.340984+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.480758+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:08.569568+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.569594+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.575187+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.575285+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:04:08.683667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:08.698518+00:00", "trade", 13.8223, 99.0]
["2026-09-01T18:04:09.341425+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:04:09.370176+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:04:09.370238+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:04:09.371532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.371990+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.371997+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.372450+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.383287+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:04:09.383869+00:00", "trade", 13.8231, 55.0]
["2026-09-01T18:04:09.393362+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:04:09.418936+00:00", "trade", 13.825, 7200.0]
["2026-09-01T18:04:09.419520+00:00", "trade", 13.825, 101.0]
["2026-09-01T18:04:09.419735+00:00", "trade", 13.825, 7200.0]
["2026-09-01T18:04:09.420318+00:00", "trade", 13.825, 94.0]
["2026-09-01T18:04:09.489492+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.657743+00:00", "trade", 13.8358, 1.0]
["2026-09-01T18:04:09.906309+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.907253+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.907281+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.907354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.981740+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.982117+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.982143+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:09.984006+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:10.030041+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:11.312547+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:04:11.812510+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:04:14.194617+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:04:15.956318+00:00", "trade", 13.825, 5000.0]
["2026-09-01T18:04:15.956901+00:00", "trade", 13.825, 65.0]
["2026-09-01T18:04:16.874148+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:04:16.947671+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:16.954136+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:16.982827+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:17.187700+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:17.187728+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:17.480864+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:17.480952+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:17.668661+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:17.668693+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:18.344012+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:04:18.354744+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:04:18.354753+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:18.354843+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:04:18.354866+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:18.361707+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.365246+00:00", "trade", 13.8277, 3.0]
["2026-09-01T18:04:18.365749+00:00", "trade", 13.8277, 3.0]
["2026-09-01T18:04:18.368623+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:18.379423+00:00", "trade", 13.8298, 2.0]
["2026-09-01T18:04:18.401788+00:00", "trade", 13.8277, 3.0]
["2026-09-01T18:04:18.406113+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:18.406694+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:18.432000+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:18.432008+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.447091+00:00", "trade", 13.8298, 2.0]
["2026-09-01T18:04:18.447294+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:18.447331+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.447571+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:18.447578+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:18.453301+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.513968+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:18.513976+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.518494+00:00", "trade", 13.8277, 2.0]
["2026-09-01T18:04:18.520462+00:00", "trade", 13.8277, 2.0]
["2026-09-01T18:04:18.520617+00:00", "trade", 13.8277, 2.0]
["2026-09-01T18:04:18.521467+00:00", "trade", 13.8277, 2.0]
["2026-09-01T18:04:18.524650+00:00", "trade", 13.8299, 2.0]
["2026-09-01T18:04:18.527100+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.529913+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:18.529966+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:18.531321+00:00", "trade", 13.8299, 1.0]
["2026-09-01T18:04:18.531454+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:18.532487+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.535393+00:00", "trade", 13.8297, 1.0]
["2026-09-01T18:04:18.542485+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:18.549969+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:18.549986+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:18.552334+00:00", "trade", 13.825, 2.0]
["2026-09-01T18:04:18.567721+00:00", "trade", 13.8299, 1.0]
["2026-09-01T18:04:18.584346+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:18.584360+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:19.608553+00:00", "trade", 13.825, 3.0]
["2026-09-01T18:04:19.885419+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:19.891635+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:19.891643+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:19.891731+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:19.891732+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:20.088464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:20.098912+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:20.099017+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:20.099047+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:20.168836+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:20.176988+00:00", "trade", 13.8329, 100.0]
["2026-09-01T18:04:20.585209+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:20.976244+00:00", "trade", 13.8356, 2.0]
["2026-09-01T18:04:22.638956+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.638983+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.639000+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:22.647166+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.654857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.702244+00:00", "trade", 13.825, 17.0]
["2026-09-01T18:04:22.702272+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.704844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.726498+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.726757+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.726774+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:22.727068+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.055746+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.055772+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.056226+00:00", "trade", 13.825, 27.0]
["2026-09-01T18:04:23.056270+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:23.056295+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.056515+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:23.056571+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:23.056656+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:23.056984+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:04:23.060827+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.060862+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.060881+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.060888+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.060900+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:04:23.060901+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.061293+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.061330+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.064452+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.154938+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:23.480339+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:04:23.480401+00:00", "trade", 13.83, 201.0]
["2026-09-01T18:04:23.480942+00:00", "trade", 13.83, 25.0]
["2026-09-01T18:04:23.480994+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:04:23.656410+00:00", "trade", 13.831, 28.0]
["2026-09-01T18:04:23.714534+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:04:23.715397+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:04:23.917357+00:00", "trade", 13.8355, 100.0]
["2026-09-01T18:04:24.170342+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632695+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:04:24.632696+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:24.632698+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:24.632699+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:04:24.632703+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:04:24.632703+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:04:24.632706+00:00", "trade", 13.83, 2.0]
["2026-09-01T18:04:24.632706+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:04:24.632711+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:04:24.632711+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:04:24.632765+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632771+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632791+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632797+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632804+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632811+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632817+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632819+00:00", "trade", 13.83, 400.0]
["2026-09-01T18:04:24.632822+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:04:24.632823+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632830+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632837+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632850+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632857+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632860+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632861+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:04:24.632863+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:04:24.632877+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632883+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632891+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632897+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632904+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632910+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632916+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632922+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632930+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632953+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632959+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632965+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632980+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.632987+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.633050+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:04:24.633061+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:24.633125+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:04:24.633132+00:00", "trade", 13.83, 96.0]
["2026-09-01T18:04:24.633133+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:24.633134+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.633311+00:00", "trade", 13.8249, 50.0]
["2026-09-01T18:04:24.633314+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.633788+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.633852+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.633944+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:04:24.633966+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:04:24.634394+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:04:24.634424+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:04:24.634749+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.638016+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.641099+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.674282+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.674316+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.732723+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.906750+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.906777+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:24.951094+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:25.937544+00:00", "trade", 13.8355, 2.0]
["2026-09-01T18:04:27.297536+00:00", "trade", 13.835, 161.0]
["2026-09-01T18:04:27.548961+00:00", "trade", 13.8355, 1.0]
["2026-09-01T18:04:27.561004+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:27.561023+00:00", "trade", 13.84, 16.0]
["2026-09-01T18:04:27.561030+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:27.561449+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:27.561456+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:27.561486+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:27.561843+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:28.253829+00:00", "trade", 13.837, 1117.0]
["2026-09-01T18:04:28.369166+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:28.369696+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:28.415033+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:29.001234+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:04:29.002072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:29.635161+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:29.635707+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:29.635734+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.138520+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.138549+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.138572+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.138619+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:04:30.138620+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:04:30.139044+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.139052+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.639202+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.812989+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.813082+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:04:30.813518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.813572+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.813979+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.831831+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:30.895017+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:04:31.139042+00:00", "trade", 13.84, 2.0]
["2026-09-01T18:04:31.651634+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:32.127294+00:00", "trade", 13.8355, 2.0]
["2026-09-01T18:04:32.556434+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:04:33.025870+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:33.026327+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:33.031821+00:00", "trade", 13.835, 16.0]
["2026-09-01T18:04:33.161456+00:00", "trade", 13.831, 6.0]
["2026-09-01T18:04:33.531636+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:33.531643+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:33.599833+00:00", "trade", 13.8366, 2.0]
["2026-09-01T18:04:33.683756+00:00", "trade", 13.8363, 18.0]
["2026-09-01T18:04:35.651470+00:00", "trade", 13.8302, 5.0]
["2026-09-01T18:04:35.658454+00:00", "trade", 13.8302, 1.0]
["2026-09-01T18:04:35.661069+00:00", "trade", 13.8302, 3.0]
["2026-09-01T18:04:35.934487+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:35.934516+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:35.937681+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:35.937768+00:00", "trade", 13.84, 16.0]
["2026-09-01T18:04:35.938209+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:35.938218+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:35.938722+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:36.632054+00:00", "trade", 13.835, 42.0]
["2026-09-01T18:04:37.615036+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:04:37.615093+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:37.615112+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:37.680214+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:04:38.759617+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759618+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:04:38.759619+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:04:38.759621+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:04:38.759624+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759625+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759628+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:04:38.759628+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759631+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:04:38.759632+00:00", "trade", 13.84, 250.0]
["2026-09-01T18:04:38.759684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759690+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759704+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759717+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759720+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:04:38.759724+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759730+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759736+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759742+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759748+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759755+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759762+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759768+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759774+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759784+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759786+00:00", "trade", 13.84, 156.0]
["2026-09-01T18:04:38.759786+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759788+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:04:38.759793+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759794+00:00", "trade", 13.84, 84.0]
["2026-09-01T18:04:38.759798+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759802+00:00", "trade", 13.84, 12.0]
["2026-09-01T18:04:38.759804+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:04:38.759805+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759809+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:04:38.759819+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:04:38.759827+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759840+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759848+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:04:38.759868+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759875+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759882+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759888+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759894+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759901+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759907+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759913+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759919+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759953+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759960+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:04:38.759963+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.759966+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.759982+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.759988+00:00", "trade", 13.84, 86.0]
["2026-09-01T18:04:38.760145+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760164+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760228+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760235+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760256+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760509+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.760544+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.761060+00:00", "trade", 13.84, 9.0]
["2026-09-01T18:04:38.761069+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:04:38.761977+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.764895+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.767875+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.780559+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:04:38.790721+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.790748+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.790754+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.859660+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.906588+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.906615+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:38.920762+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.184589+00:00", "trade", 13.8401, 20.0]
["2026-09-01T18:04:39.383953+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.383980+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.384645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.384700+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.712131+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.712511+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:39.751244+00:00", "trade", 13.833, 1.0]
["2026-09-01T18:04:39.751524+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:40.084062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:40.497343+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:40.497714+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:40.499294+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.433824+00:00", "trade", 13.8331, 100.0]
["2026-09-01T18:04:41.533775+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.535878+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.535932+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.554753+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.560850+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.560875+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.560949+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:04:41.561035+00:00", "trade", 13.85, 161.0]
["2026-09-01T18:04:41.561261+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.561347+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.561729+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.562816+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.571167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.730762+00:00", "trade", 13.845, 45.0]
["2026-09-01T18:04:41.740176+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:41.780946+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:04:42.542847+00:00", "trade", 13.8313, 1.0]
["2026-09-01T18:04:44.385027+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:04:44.385457+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:44.387477+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:04:46.343970+00:00", "trade", 13.8363, 3.0]
["2026-09-01T18:04:46.460922+00:00", "trade", 13.8483, 3.0]
["2026-09-01T18:04:46.664126+00:00", "trade", 13.8363, 1.0]
["2026-09-01T18:04:47.195034+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:47.201241+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:04:47.201244+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:47.201737+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.272468+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.341862+00:00", "trade", 13.85, 15.0]
["2026-09-01T18:04:48.407278+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.870781+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.871590+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.872056+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.873103+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.873191+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.959231+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.959758+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:48.960258+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:49.627702+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:49.635621+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:50.302671+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101741+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101754+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101761+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101769+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101785+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.101844+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:04:51.101844+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:04:51.102059+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.102584+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.102879+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.102907+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.104101+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.104139+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.116708+00:00", "trade", 13.8308, 26.0]
["2026-09-01T18:04:51.621406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.621668+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.622139+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.622212+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.622517+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.984775+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.985230+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.985649+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.986564+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.986599+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.995168+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.995632+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:51.996150+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.005606+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.076961+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.400730+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.400766+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.401789+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:52.423580+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.005618+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.167745+00:00", "trade", 13.8313, 4.0]
["2026-09-01T18:04:54.282237+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.282261+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.282904+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.282931+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.283456+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:54.734473+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:04:54.749710+00:00", "trade", 13.845, 7.0]
["2026-09-01T18:04:54.751008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:56.160735+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:56.161109+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:56.161134+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:56.194625+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:04:57.154298+00:00", "trade", 13.8364, 2.0]
["2026-09-01T18:04:59.873301+00:00", "trade", 13.8334, 1.0]
["2026-09-01T18:05:00.160042+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.161735+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.161759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.161786+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.161816+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162436+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162709+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162725+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162731+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162743+00:00", "trade", 13.84, 49.0]
["2026-09-01T18:05:00.162745+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162748+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:05:00.162752+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162778+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162832+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.162832+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163127+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:00.163170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163183+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163212+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163284+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163753+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.163810+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.261326+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:05:00.263043+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.263069+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.349816+00:00", "trade", 13.8424, 99.0]
["2026-09-01T18:05:00.594577+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:05:00.657734+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.657759+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.657773+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:00.658476+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:00.694665+00:00", "trade", 13.845, 11.0]
["2026-09-01T18:05:01.411445+00:00", "trade", 13.8275, 9.0]
["2026-09-01T18:05:01.412528+00:00", "trade", 13.8369, 43.0]
["2026-09-01T18:05:03.474854+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:05:03.475262+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:03.475290+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:03.488710+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:03.488736+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:04.542031+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:05:04.586683+00:00", "trade", 13.8367, 100.0]
["2026-09-01T18:05:04.635669+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:04.636362+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:04.661028+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:05.136521+00:00", "trade", 13.845, 861.0]
["2026-09-01T18:05:05.357639+00:00", "trade", 13.845, 6.0]
["2026-09-01T18:05:06.084934+00:00", "trade", 13.8436, 665.0]
["2026-09-01T18:05:06.637549+00:00", "trade", 13.8444, 9.0]
["2026-09-01T18:05:06.637655+00:00", "trade", 13.8444, 3.0]
["2026-09-01T18:05:07.373882+00:00", "trade", 13.845, 481.0]
["2026-09-01T18:05:07.402702+00:00", "trade", 13.8365, 3.0]
["2026-09-01T18:05:07.925756+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:08.007100+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:08.007126+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:08.422952+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:09.129531+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:09.249499+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:09.384887+00:00", "trade", 13.8368, 2.0]
["2026-09-01T18:05:09.790362+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:10.022270+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:05:10.023055+00:00", "trade", 13.845, 310.0]
["2026-09-01T18:05:10.030548+00:00", "trade", 13.8441, 1.0]
["2026-09-01T18:05:10.030589+00:00", "trade", 13.8414, 38.0]
["2026-09-01T18:05:10.344822+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:10.852556+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:11.038094+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:11.509152+00:00", "trade", 13.845, 563.0]
["2026-09-01T18:05:11.513290+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:11.513314+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:11.807061+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:11.807086+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:12.433830+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:12.689738+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:12.807557+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:05:13.764452+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:14.241623+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:14.274002+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:14.274537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:14.274705+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:15.631918+00:00", "trade", 13.832, 4.0]
["2026-09-01T18:05:16.344456+00:00", "trade", 13.845, 21.0]
["2026-09-01T18:05:16.361518+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:16.714092+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:05:18.312603+00:00", "trade", 13.837, 1.0]
["2026-09-01T18:05:18.323865+00:00", "trade", 13.837, 1.0]
["2026-09-01T18:05:20.771622+00:00", "trade", 13.8338, 1.0]
["2026-09-01T18:05:20.778567+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:05:20.778640+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:05:23.512460+00:00", "trade", 13.8366, 3.0]
["2026-09-01T18:05:23.944067+00:00", "trade", 13.837, 2.0]
["2026-09-01T18:05:25.801971+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:25.993847+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:05:26.439004+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:26.439386+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:26.496845+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:26.497044+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:05:26.497158+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:26.808859+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.054552+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.554901+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559082+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559103+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559111+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559122+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:05:28.559122+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559177+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559683+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:05:28.559731+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559747+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559770+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.559955+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.560482+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.560523+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:05:28.560537+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.560640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.560959+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.561556+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.561573+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:28.569769+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:29.004345+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:29.115772+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:29.621931+00:00", "trade", 13.845, 500.0]
["2026-09-01T18:05:30.574991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:30.574998+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:30.585342+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:30.623151+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:30.623692+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:30.633116+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:32.950264+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:33.519707+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:33.609034+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:33.700997+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:33.701024+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:33.701465+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:34.479788+00:00", "trade", 13.8371, 1.0]
["2026-09-01T18:05:34.499495+00:00", "trade", 13.8371, 3.0]
["2026-09-01T18:05:35.448323+00:00", "trade", 13.8371, 100.0]
["2026-09-01T18:05:35.564448+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.585406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.814737+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.815392+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:35.815466+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:05:35.815503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.815534+00:00", "trade", 13.85, 127.0]
["2026-09-01T18:05:35.815605+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.815608+00:00", "trade", 13.85, 66.0]
["2026-09-01T18:05:35.815991+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.816294+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.816384+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.816462+00:00", "trade", 13.85, 106.0]
["2026-09-01T18:05:35.816521+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:35.819958+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:05:35.826379+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:35.828877+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.021279+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.021844+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421008+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421009+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:36.421010+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:05:36.421012+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:05:36.421013+00:00", "trade", 13.85, 5.0]
["2026-09-01T18:05:36.421017+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:05:36.421017+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:05:36.421020+00:00", "trade", 13.85, 120.0]
["2026-09-01T18:05:36.421020+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:36.421025+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:05:36.421025+00:00", "trade", 13.85, 114.0]
["2026-09-01T18:05:36.421029+00:00", "trade", 13.85, 18.0]
["2026-09-01T18:05:36.421049+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421055+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421062+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421069+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421089+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421109+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421115+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421121+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421127+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421133+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421146+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421152+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421159+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:05:36.421174+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421180+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421186+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421192+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421198+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421204+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421218+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421224+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421236+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421249+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421265+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421306+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:05:36.421306+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:05:36.421309+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421361+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:05:36.421406+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.421454+00:00", "trade", 13.85, 26.0]
["2026-09-01T18:05:36.421477+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.421483+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.421907+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.421963+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.422116+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.424971+00:00", "trade", 13.85, 10.0]
["2026-09-01T18:05:36.425196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.425271+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.426705+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.426735+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.430718+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.452900+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.452907+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.463811+00:00", "trade", 13.855, 11.0]
["2026-09-01T18:05:36.463812+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:05:36.463839+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:36.463859+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.464445+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.464524+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.464550+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.464593+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.464610+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.465117+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:36.465262+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:37.498627+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:05:37.657180+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:37.692458+00:00", "trade", 13.8341, 100.0]
["2026-09-01T18:05:37.746524+00:00", "trade", 13.8331, 4.0]
["2026-09-01T18:05:37.904272+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.015315+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.311990+00:00", "trade", 13.8464, 1.0]
["2026-09-01T18:05:38.318593+00:00", "trade", 13.8464, 1.0]
["2026-09-01T18:05:38.322124+00:00", "trade", 13.8464, 3.0]
["2026-09-01T18:05:38.325098+00:00", "trade", 13.8464, 4.0]
["2026-09-01T18:05:38.362993+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.363019+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.363050+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.698261+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.698289+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.698302+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.802196+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:38.802227+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:39.366691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:39.893371+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:40.465408+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:40.465435+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:41.141419+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:41.141450+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:41.636557+00:00", "trade", 13.855, 200.0]
["2026-09-01T18:05:41.640083+00:00", "trade", 13.855, 26.0]
["2026-09-01T18:05:41.723894+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:05:42.476794+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.476822+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.642302+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.642334+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.645918+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.645944+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.646547+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:42.647064+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:43.751469+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:43.751496+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:43.751539+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:43.752123+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:44.766691+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:45.201203+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:45.201210+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:45.886140+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:45.942069+00:00", "trade", 13.8376, 74.0]
["2026-09-01T18:05:46.154227+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:46.154251+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:46.968930+00:00", "trade", 13.8376, 2.0]
["2026-09-01T18:05:49.635455+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:49.635481+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:49.636192+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:50.296087+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:05:52.079424+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:52.079432+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:52.216713+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:54.186688+00:00", "trade", 13.8577, 1.0]
["2026-09-01T18:05:55.202266+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:55.234240+00:00", "trade", 13.8376, 1.0]
["2026-09-01T18:05:55.297710+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:55.760800+00:00", "trade", 13.8586, 49.0]
["2026-09-01T18:05:55.966769+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:56.610487+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:56.610517+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:56.610802+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:56.611178+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:56.618550+00:00", "trade", 13.855, 21.0]
["2026-09-01T18:05:56.618562+00:00", "trade", 13.855, 227.0]
["2026-09-01T18:05:56.619021+00:00", "trade", 13.855, 248.0]
["2026-09-01T18:05:56.619516+00:00", "trade", 13.855, 225.0]
["2026-09-01T18:05:56.674578+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.021268+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.115108+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.115135+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.352059+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:05:57.582221+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.691759+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.691784+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:57.867297+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:58.353062+00:00", "trade", 13.86, 4.0]
["2026-09-01T18:05:58.354824+00:00", "trade", 13.85, 11.0]
["2026-09-01T18:05:59.267125+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:05:59.549219+00:00", "trade", 13.8378, 2.0]
["2026-09-01T18:06:00.084453+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:00.211383+00:00", "trade", 13.8531, 99.0]
["2026-09-01T18:06:00.375803+00:00", "trade", 13.8325, 4.0]
["2026-09-01T18:06:00.560983+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:00.561016+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:01.317962+00:00", "trade", 13.8336, 9.0]
["2026-09-01T18:06:01.345649+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:01.391453+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:06:01.843796+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:01.843823+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:02.050272+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:02.079103+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:02.101048+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:02.168408+00:00", "trade", 13.8502, 99.0]
["2026-09-01T18:06:02.591429+00:00", "trade", 13.8495, 1.0]
["2026-09-01T18:06:02.730821+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:02.730845+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:02.786807+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:03.212982+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:03.281703+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:03.347459+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:03.717371+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:03.829533+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:06:04.061083+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:04.823902+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:05.081094+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:05.202540+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:05.281577+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:05.401160+00:00", "trade", 13.8503, 99.0]
["2026-09-01T18:06:05.546319+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:05.823139+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:05.878206+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:06.039188+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:06.105421+00:00", "trade", 13.8502, 99.0]
["2026-09-01T18:06:06.413137+00:00", "trade", 13.834, 1.0]
["2026-09-01T18:06:06.809512+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:06.861205+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:06:07.015830+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:07.016289+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:07.127446+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:07.601023+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:07.615312+00:00", "trade", 13.855, 60.0]
["2026-09-01T18:06:07.973237+00:00", "trade", 13.8508, 3.0]
["2026-09-01T18:06:08.551362+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:08.611592+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:08.889933+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:08.890625+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:08.940592+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:09.142358+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:09.173721+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:09.173970+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:09.625710+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:09.626512+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:09.691730+00:00", "trade", 13.8531, 99.0]
["2026-09-01T18:06:10.040415+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:10.140655+00:00", "trade", 13.8491, 28.0]
["2026-09-01T18:06:10.399955+00:00", "trade", 13.8379, 1.0]
["2026-09-01T18:06:10.427817+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:10.428300+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:10.500460+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:10.585557+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:10.655108+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:06:10.698605+00:00", "trade", 13.8523, 11.0]
["2026-09-01T18:06:10.700932+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:06:10.706048+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:06:11.013331+00:00", "trade", 13.8379, 2.0]
["2026-09-01T18:06:11.090354+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:11.354149+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:11.643924+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:11.643934+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:11.884273+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:11.993218+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:12.150089+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:12.150869+00:00", "trade", 13.855, 164.0]
["2026-09-01T18:06:12.157486+00:00", "trade", 13.8516, 69.0]
["2026-09-01T18:06:12.270533+00:00", "trade", 13.8501, 99.0]
["2026-09-01T18:06:12.585549+00:00", "trade", 13.855, 61.0]
["2026-09-01T18:06:12.911478+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:13.013004+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:13.174287+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:13.407919+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:14.322182+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:14.459252+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:14.460316+00:00", "trade", 13.855, 13.0]
["2026-09-01T18:06:14.460351+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.460368+00:00", "trade", 13.855, 59.0]
["2026-09-01T18:06:14.460411+00:00", "trade", 13.855, 141.0]
["2026-09-01T18:06:14.460556+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.460600+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.460709+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.460899+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.464527+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.471235+00:00", "trade", 13.855, 135.0]
["2026-09-01T18:06:14.490688+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:14.490916+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:14.550179+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.550405+00:00", "trade", 13.855, 135.0]
["2026-09-01T18:06:14.550754+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.577036+00:00", "trade", 13.8501, 99.0]
["2026-09-01T18:06:14.600875+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:14.692768+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:14.954866+00:00", "trade", 13.8382, 2.0]
["2026-09-01T18:06:14.973574+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:15.156794+00:00", "trade", 13.8382, 100.0]
["2026-09-01T18:06:15.286383+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:15.290027+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:16.277761+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:16.324961+00:00", "trade", 13.855, 99.0]
["2026-09-01T18:06:16.623795+00:00", "trade", 13.855, 1.0]
["2026-09-01T18:06:16.898585+00:00", "trade", 13.8383, 20.0]
["2026-09-01T18:06:17.620458+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:17.687306+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:17.756333+00:00", "trade", 13.8501, 99.0]
["2026-09-01T18:06:17.951623+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:18.526215+00:00", "trade", 13.85, 99.0]
["2026-09-01T18:06:18.590456+00:00", "trade", 13.8503, 99.0]
["2026-09-01T18:06:19.044199+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:19.094264+00:00", "trade", 13.85, 83.0]
["2026-09-01T18:06:19.094326+00:00", "trade", 13.85, 117.0]
["2026-09-01T18:06:19.094981+00:00", "trade", 13.85, 6.0]
["2026-09-01T18:06:19.095058+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:06:19.096773+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:19.112082+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:20.084635+00:00", "trade", 13.855, 2.0]
["2026-09-01T18:06:21.387177+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.404687+00:00", "trade", 13.855, 100.0]
["2026-09-01T18:06:21.405905+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.405975+00:00", "trade", 13.85, 3362.0]
["2026-09-01T18:06:21.406035+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406036+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406046+00:00", "trade", 13.85, 7.0]
["2026-09-01T18:06:21.406047+00:00", "trade", 13.85, 2980.0]
["2026-09-01T18:06:21.406048+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406050+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:06:21.406054+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406055+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406055+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406057+00:00", "trade", 13.85, 1.0]
["2026-09-01T18:06:21.406057+00:00", "trade", 13.85, 500.0]
["2026-09-01T18:06:21.406060+00:00", "trade", 13.85, 300.0]
["2026-09-01T18:06:21.406062+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406067+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406068+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406068+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406070+00:00", "trade", 13.85, 600.0]
["2026-09-01T18:06:21.406071+00:00", "trade", 13.85, 200.0]
["2026-09-01T18:06:21.406074+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406074+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406075+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406107+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406121+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406161+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406167+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406174+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406181+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406187+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406193+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406199+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406205+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406212+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406219+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406226+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406232+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406239+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406245+00:00", "quote", 13.85, 13.86]
["2026-09-01T18:06:21.406258+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406265+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406272+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406278+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406284+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406291+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406297+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406304+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406317+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406323+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406330+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406336+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406343+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406364+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406431+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406511+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406561+00:00", "trade", 13.8514, 82.0]
["2026-09-01T18:06:21.406582+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406602+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406617+00:00", "trade", 13.85, 3.0]
["2026-09-01T18:06:21.406643+00:00", "trade", 13.85, 140.0]
["2026-09-01T18:06:21.406647+00:00", "quote", 13.85, 13.85]
["2026-09-01T18:06:21.406648+00:00", "trade", 13.85, 400.0]
["2026-09-01T18:06:21.406648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406648+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406649+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406656+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406664+00:00", "trade", 13.85, 50.0]
["2026-09-01T18:06:21.406705+00:00", "trade", 13.85, 100.0]
["2026-09-01T18:06:21.406706+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.406763+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407055+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407097+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407123+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407188+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407388+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407411+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407642+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407862+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407909+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.407917+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.408912+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.413640+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.417715+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.417739+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.418371+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.423640+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:06:21.424973+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.431737+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.431767+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.440042+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.440080+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.440085+00:00", "trade", 13.845, 300.0]
["2026-09-01T18:06:21.440087+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.440106+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.440132+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.440667+00:00", "trade", 13.8492, 52.0]
["2026-09-01T18:06:21.448245+00:00", "trade", 13.84, 123.0]
["2026-09-01T18:06:21.457678+00:00", "trade", 13.8469, 99.0]
["2026-09-01T18:06:21.486117+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486125+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.486125+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486126+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:06:21.486127+00:00", "trade", 13.84, 700.0]
["2026-09-01T18:06:21.486132+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486138+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486145+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486152+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486163+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:06:21.486164+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.486166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486172+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486187+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486194+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486201+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486208+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486215+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486222+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486229+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486243+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486250+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486263+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486270+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486276+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486282+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486303+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486316+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486486+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486512+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:06:21.486514+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486535+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486541+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486547+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486553+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486566+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486573+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:06:21.486574+00:00", "trade", 13.84, 120.0]
["2026-09-01T18:06:21.486577+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:06:21.486577+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.486577+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.486577+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486593+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486596+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486599+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486607+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486608+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486626+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486720+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.486841+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.487144+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.487183+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.487203+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.487460+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.490186+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.491398+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.493887+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:06:21.494240+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.500400+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:06:21.508547+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:06:21.517811+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.588329+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.589283+00:00", "trade", 13.835, 101.0]
["2026-09-01T18:06:21.611989+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:06:21.949039+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:21.949064+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:22.090614+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:22.547780+00:00", "trade", 13.835, 106.0]
["2026-09-01T18:06:23.732200+00:00", "trade", 13.8392, 10.0]
["2026-09-01T18:06:23.903980+00:00", "trade", 13.8392, 2.0]
["2026-09-01T18:06:24.965594+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:24.995040+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:24.995065+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:25.001642+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:25.172181+00:00", "trade", 13.835, 39.0]
["2026-09-01T18:06:26.685728+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:26.840051+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:26.840340+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:26.959154+00:00", "trade", 13.8387, 1.0]
["2026-09-01T18:06:27.335935+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:27.494900+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.182579+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.182607+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.212981+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.243632+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.243638+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:28.346599+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:29.152233+00:00", "trade", 13.8496, 1.0]
["2026-09-01T18:06:29.708936+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:29.903493+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:29.903707+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:06:29.904072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:29.913922+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:30.123803+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:30.137856+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:06:30.137910+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:30.169908+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:30.232372+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:31.025999+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:31.890716+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:31.892947+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:33.021792+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:06:33.022266+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:06:33.022380+00:00", "trade", 13.839, 50.0]
["2026-09-01T18:06:33.022762+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:06:33.027697+00:00", "trade", 13.835, 244.0]
["2026-09-01T18:06:33.027726+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:06:33.033586+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:06:33.177342+00:00", "trade", 13.8476, 6.0]
["2026-09-01T18:06:33.212958+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:33.236459+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:33.316907+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:33.679147+00:00", "trade", 13.8323, 5.0]
["2026-09-01T18:06:34.192426+00:00", "trade", 13.8476, 2.0]
["2026-09-01T18:06:36.622671+00:00", "trade", 13.8382, 2.0]
["2026-09-01T18:06:37.092672+00:00", "trade", 13.8358, 5.0]
["2026-09-01T18:06:37.928344+00:00", "trade", 13.8377, 1.0]
["2026-09-01T18:06:38.309714+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:06:38.802939+00:00", "trade", 13.8368, 4.0]
["2026-09-01T18:06:38.808432+00:00", "trade", 13.8368, 1.0]
["2026-09-01T18:06:39.768449+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:06:40.443750+00:00", "trade", 13.835, 6.0]
["2026-09-01T18:06:40.472438+00:00", "trade", 13.8358, 100.0]
["2026-09-01T18:06:42.740537+00:00", "trade", 13.838, 1.0]
["2026-09-01T18:06:42.741407+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:06:42.741562+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:06:43.232101+00:00", "trade", 13.8482, 7.0]
["2026-09-01T18:06:43.238222+00:00", "trade", 13.8482, 2.0]
["2026-09-01T18:06:47.104770+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.104797+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.523319+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:06:47.523376+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:06:47.523385+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:06:47.523518+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.523853+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.524023+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.524049+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.549281+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:06:47.549360+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:06:47.550005+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.550229+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:47.748898+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:48.020066+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:48.366419+00:00", "trade", 13.838, 600.0]
["2026-09-01T18:06:48.814953+00:00", "trade", 13.837, 2.0]
["2026-09-01T18:06:49.410634+00:00", "trade", 13.837, 100.0]
["2026-09-01T18:06:50.115049+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:50.115733+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:51.477596+00:00", "trade", 13.8369, 1394.0]
["2026-09-01T18:06:51.485152+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:06:52.508227+00:00", "trade", 13.8369, 14.0]
["2026-09-01T18:06:54.170753+00:00", "trade", 13.8476, 4.0]
["2026-09-01T18:06:54.740438+00:00", "trade", 13.8476, 1.0]
["2026-09-01T18:06:56.827526+00:00", "trade", 13.835, 120.0]
["2026-09-01T18:06:58.531869+00:00", "trade", 13.8369, 200.0]
["2026-09-01T18:06:59.583872+00:00", "trade", 13.8369, 5.0]
["2026-09-01T18:06:59.915631+00:00", "trade", 13.832, 1.0]
["2026-09-01T18:07:00.028668+00:00", "trade", 13.8369, 2.0]
["2026-09-01T18:07:00.419524+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:07:01.341098+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:01.861107+00:00", "trade", 13.8323, 1.0]
["2026-09-01T18:07:02.995846+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:03.001862+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:03.042986+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:07:03.142291+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:03.214620+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:03.457390+00:00", "trade", 13.8303, 99.0]
["2026-09-01T18:07:03.533609+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:07:03.653708+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:03.976044+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:07:04.539938+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:04.859968+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:07:05.643244+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:05.644046+00:00", "trade", 13.83, 4.0]
["2026-09-01T18:07:05.989335+00:00", "trade", 13.8301, 99.0]
["2026-09-01T18:07:06.062157+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:06.315146+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:06.379014+00:00", "trade", 13.8303, 99.0]
["2026-09-01T18:07:06.630503+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:07:06.712571+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:07:06.876026+00:00", "trade", 13.8453, 31.0]
["2026-09-01T18:07:07.031063+00:00", "trade", 13.8323, 99.0]
["2026-09-01T18:07:09.138130+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:09.195356+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:09.232559+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:07:09.259453+00:00", "trade", 13.835, 18.0]
["2026-09-01T18:07:09.941879+00:00", "trade", 13.8366, 1.0]
["2026-09-01T18:07:09.959470+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:10.921277+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:10.952305+00:00", "trade", 13.8451, 1.0]
["2026-09-01T18:07:11.550036+00:00", "trade", 13.835, 29.0]
["2026-09-01T18:07:11.564482+00:00", "trade", 13.835, 14.0]
["2026-09-01T18:07:11.759018+00:00", "trade", 13.835, 16.0]
["2026-09-01T18:07:12.299845+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:07:12.300202+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:07:12.622741+00:00", "trade", 13.8368, 25.0]
["2026-09-01T18:07:13.212994+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:13.419380+00:00", "trade", 13.8358, 100.0]
["2026-09-01T18:07:13.424203+00:00", "trade", 13.8358, 28.0]
["2026-09-01T18:07:13.428413+00:00", "trade", 13.8358, 17.0]
["2026-09-01T18:07:13.431341+00:00", "trade", 13.8358, 9.0]
["2026-09-01T18:07:13.824804+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:07:13.824886+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:07:13.885966+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:14.032983+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:14.277344+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:16.212955+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:16.282899+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:16.416441+00:00", "trade", 13.8366, 1.0]
["2026-09-01T18:07:16.445035+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:16.483421+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:16.895539+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:07:17.253110+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:18.901665+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:19.094032+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:19.689657+00:00", "trade", 13.8467, 4.0]
["2026-09-01T18:07:20.718780+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:07:21.506224+00:00", "trade", 13.8452, 27.0]
["2026-09-01T18:07:21.692095+00:00", "trade", 13.8366, 3.0]
["2026-09-01T18:07:23.934809+00:00", "trade", 13.8358, 100.0]
["2026-09-01T18:07:23.978215+00:00", "trade", 13.8366, 2.0]
["2026-09-01T18:07:24.652265+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:07:24.784796+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:07:28.214626+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:28.214798+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:28.479089+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:07:28.479094+00:00", "trade", 13.835, 12.0]
["2026-09-01T18:07:28.479111+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.479132+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.479194+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.479337+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.479375+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:07:28.479375+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.480887+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.481262+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.481714+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:28.988772+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:29.212949+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:30.529766+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:30.625414+00:00", "trade", 13.8332, 14.0]
["2026-09-01T18:07:30.628970+00:00", "trade", 13.8332, 9.0]
["2026-09-01T18:07:31.259141+00:00", "trade", 13.835, 500.0]
["2026-09-01T18:07:31.581062+00:00", "trade", 13.8366, 1.0]
["2026-09-01T18:07:31.623969+00:00", "trade", 13.8366, 1.0]
["2026-09-01T18:07:32.555160+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:34.925071+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:07:34.932653+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:34.933111+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.504229+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.504833+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.657773+00:00", "trade", 13.8366, 100.0]
["2026-09-01T18:07:37.820416+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.823758+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.824165+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:37.850859+00:00", "trade", 13.8338, 1.0]
["2026-09-01T18:07:37.851596+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:07:37.851642+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:07:37.851801+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:07:38.715144+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:39.212980+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:39.307543+00:00", "trade", 13.8323, 5.0]
["2026-09-01T18:07:39.580250+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:39.993307+00:00", "trade", 13.8338, 1.0]
["2026-09-01T18:07:41.996719+00:00", "trade", 13.8366, 100.0]
["2026-09-01T18:07:42.299932+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:42.345527+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:42.348246+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:42.348643+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:43.151300+00:00", "trade", 13.835, 13.0]
["2026-09-01T18:07:43.153135+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:43.153582+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:43.310094+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:44.720621+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:07:45.524009+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:07:46.502380+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.505313+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.505720+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.600811+00:00", "trade", 13.8362, 100.0]
["2026-09-01T18:07:46.905575+00:00", "trade", 13.8366, 1.0]
["2026-09-01T18:07:46.908993+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.909441+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.988924+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:46.989422+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:47.302793+00:00", "trade", 13.8366, 3.0]
["2026-09-01T18:07:47.461727+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:47.462188+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:47.535393+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:07:47.867135+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:48.156951+00:00", "trade", 13.8451, 4.0]
["2026-09-01T18:07:53.468883+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:53.468911+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:53.472634+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:53.472678+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:54.386510+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:07:55.401536+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:55.404997+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:07:55.504950+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:08:00.070161+00:00", "trade", 13.8367, 2.0]
["2026-09-01T18:08:01.502306+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:01.503587+00:00", "trade", 13.83, 16.0]
["2026-09-01T18:08:01.511681+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:01.511707+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:01.513638+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:01.540216+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:08:01.593981+00:00", "trade", 13.8303, 99.0]
["2026-09-01T18:08:02.174919+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:02.411016+00:00", "trade", 13.837, 1380.0]
["2026-09-01T18:08:02.696123+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:02.699824+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:02.829522+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:02.830007+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:05.719393+00:00", "trade", 13.835, 7.0]
["2026-09-01T18:08:05.719410+00:00", "trade", 13.83, 7.0]
["2026-09-01T18:08:05.720435+00:00", "trade", 13.835, 39.0]
["2026-09-01T18:08:06.057563+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:08:06.203699+00:00", "trade", 13.8332, 250.0]
["2026-09-01T18:08:06.418936+00:00", "trade", 13.8437, 4.0]
["2026-09-01T18:08:06.783766+00:00", "trade", 13.8354, 28.0]
["2026-09-01T18:08:08.327576+00:00", "trade", 13.8367, 5.0]
["2026-09-01T18:08:08.328376+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:08:09.182714+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:08:09.792036+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:14.022247+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:14.465083+00:00", "trade", 13.8432, 1.0]
["2026-09-01T18:08:15.269126+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:15.269577+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:15.270034+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:15.270096+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270111+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:15.270155+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270202+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:08:15.270417+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270426+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270449+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:15.270487+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270497+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270674+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270680+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270744+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270766+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:08:15.270802+00:00", "trade", 13.835, 104.0]
["2026-09-01T18:08:15.270831+00:00", "trade", 13.835, 104.0]
["2026-09-01T18:08:16.160426+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:17.868666+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:17.928353+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:17.928497+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:18.393710+00:00", "trade", 13.8367, 2.0]
["2026-09-01T18:08:19.058055+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:19.058080+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:19.135103+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:19.135111+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:19.972068+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.213389+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.556934+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.557327+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.564504+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:08:20.589380+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.589401+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.589842+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.590303+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:20.789274+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:22.465324+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:22.465351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:22.520375+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:22.934442+00:00", "trade", 13.835, 34.0]
["2026-09-01T18:08:23.132684+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:23.536370+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:23.536396+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:23.577182+00:00", "trade", 13.837, 400.0]
["2026-09-01T18:08:24.103405+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:24.411232+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:24.411897+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:24.411922+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:25.120822+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:25.565711+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:08:25.566358+00:00", "trade", 13.835, 11.0]
["2026-09-01T18:08:25.772709+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:26.613681+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:26.894675+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:27.191977+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:27.192460+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:27.192922+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:28.560570+00:00", "trade", 13.8367, 2.0]
["2026-09-01T18:08:30.020643+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:08:30.021366+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:08:30.025586+00:00", "trade", 13.835, 2.0]
["2026-09-01T18:08:31.008666+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:31.009563+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:32.644213+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:08:32.738033+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:08:32.738311+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:08:32.738369+00:00", "trade", 13.835, 146.0]
["2026-09-01T18:08:32.738547+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:08:32.738987+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:33.002966+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:33.098899+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:33.099356+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:33.099819+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:34.661377+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:08:35.568318+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:36.280473+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:37.078092+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:08:37.078692+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:37.092808+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:37.300256+00:00", "trade", 13.8371, 100.0]
["2026-09-01T18:08:38.091603+00:00", "trade", 13.8367, 1.0]
["2026-09-01T18:08:38.298127+00:00", "trade", 13.838, 20.0]
["2026-09-01T18:08:41.135790+00:00", "trade", 13.8301, 340.0]
["2026-09-01T18:08:41.658169+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:41.660667+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:42.834575+00:00", "trade", 13.8371, 100.0]
["2026-09-01T18:08:43.686001+00:00", "trade", 13.8364, 63.0]
["2026-09-01T18:08:46.184327+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:08:46.216259+00:00", "trade", 13.8386, 3.0]
["2026-09-01T18:08:46.941543+00:00", "trade", 13.8386, 1.0]
["2026-09-01T18:08:48.466306+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:48.466351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:48.466788+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:08:48.467750+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:48.571906+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:52.774338+00:00", "trade", 13.8364, 2.0]
["2026-09-01T18:08:52.774499+00:00", "trade", 13.8364, 1.0]
["2026-09-01T18:08:55.095777+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:55.096517+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:55.723150+00:00", "trade", 13.8364, 258.0]
["2026-09-01T18:08:55.878357+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:08:55.879175+00:00", "trade", 13.83, 14.0]
["2026-09-01T18:08:55.879334+00:00", "trade", 13.83, 8.0]
["2026-09-01T18:08:56.121965+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.240674+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.645076+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:08:56.645081+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:08:56.645543+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.645554+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.720123+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.720185+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:08:56.779284+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:08:56.895284+00:00", "trade", 13.837, 2300.0]
["2026-09-01T18:08:56.914471+00:00", "trade", 13.8378, 100.0]
["2026-09-01T18:08:56.915295+00:00", "trade", 13.8376, 100.0]
["2026-09-01T18:08:56.915628+00:00", "trade", 13.8389, 100.0]
["2026-09-01T18:08:57.058054+00:00", "trade", 13.839, 100.0]
["2026-09-01T18:08:57.058181+00:00", "trade", 13.8382, 100.0]
["2026-09-01T18:08:57.058306+00:00", "trade", 13.8366, 100.0]
["2026-09-01T18:08:57.059699+00:00", "trade", 13.8366, 100.0]
["2026-09-01T18:08:57.079205+00:00", "trade", 13.838, 100.0]
["2026-09-01T18:09:00.990127+00:00", "trade", 13.8437, 18.0]
["2026-09-01T18:09:01.755653+00:00", "trade", 13.83, 66.0]
["2026-09-01T18:09:01.805271+00:00", "trade", 13.8331, 66.0]
["2026-09-01T18:09:02.347870+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:02.374531+00:00", "trade", 13.838, 200.0]
["2026-09-01T18:09:02.611767+00:00", "trade", 13.8375, 100.0]
["2026-09-01T18:09:02.960707+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:09:03.026885+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:09:03.027671+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:03.104644+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:03.111304+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:09:03.118949+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:09:03.163190+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:09:03.216538+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:03.310457+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:09:03.441097+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:09:03.627498+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:09:04.542175+00:00", "trade", 13.8347, 1.0]
["2026-09-01T18:09:05.309562+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:09:05.476192+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:05.636028+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:09:05.783936+00:00", "trade", 13.837, 2.0]
["2026-09-01T18:09:08.013954+00:00", "trade", 13.8435, 5.0]
["2026-09-01T18:09:08.023669+00:00", "trade", 13.8435, 2.0]
["2026-09-01T18:09:08.025735+00:00", "trade", 13.8435, 1.0]
["2026-09-01T18:09:08.029925+00:00", "trade", 13.8435, 4.0]
["2026-09-01T18:09:08.031698+00:00", "trade", 13.8435, 25.0]
["2026-09-01T18:09:08.593218+00:00", "trade", 13.8375, 1.0]
["2026-09-01T18:09:09.266061+00:00", "trade", 13.8349, 96.0]
["2026-09-01T18:09:11.587072+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:16.072074+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:09:16.072881+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:16.176106+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:16.491770+00:00", "trade", 13.8376, 100.0]
["2026-09-01T18:09:16.493257+00:00", "trade", 13.8425, 2.0]
["2026-09-01T18:09:17.015952+00:00", "trade", 13.8426, 2.0]
["2026-09-01T18:09:17.291156+00:00", "trade", 13.8376, 100.0]
["2026-09-01T18:09:18.650216+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:18.650986+00:00", "trade", 13.835, 38.0]
["2026-09-01T18:09:18.651018+00:00", "trade", 13.835, 428.0]
["2026-09-01T18:09:18.651222+00:00", "trade", 13.835, 25.0]
["2026-09-01T18:09:18.654551+00:00", "trade", 13.835, 16.0]
["2026-09-01T18:09:18.657661+00:00", "trade", 13.834, 2.0]
["2026-09-01T18:09:18.700613+00:00", "trade", 13.84, 158.0]
["2026-09-01T18:09:18.700890+00:00", "trade", 13.84, 24.0]
["2026-09-01T18:09:18.700953+00:00", "trade", 13.84, 54.0]
["2026-09-01T18:09:18.700987+00:00", "trade", 13.84, 80.0]
["2026-09-01T18:09:18.701067+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:09:18.702492+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:09:18.702722+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:09:18.704680+00:00", "trade", 13.84, 67.0]
["2026-09-01T18:09:18.705285+00:00", "trade", 13.84, 15.0]
["2026-09-01T18:09:19.029146+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:19.806064+00:00", "trade", 13.8348, 10.0]
["2026-09-01T18:09:19.816053+00:00", "trade", 13.8348, 10.0]
["2026-09-01T18:09:19.817632+00:00", "trade", 13.8348, 9.0]
["2026-09-01T18:09:19.833991+00:00", "trade", 13.8348, 10.0]
["2026-09-01T18:09:19.881747+00:00", "trade", 13.8348, 10.0]
["2026-09-01T18:09:20.083232+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:20.201008+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:22.558108+00:00", "trade", 13.84, 1246.0]
["2026-09-01T18:09:23.122967+00:00", "trade", 13.8355, 33.0]
["2026-09-01T18:09:23.745332+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:23.884358+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:24.084678+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:09:24.653709+00:00", "trade", 13.8429, 1.0]
["2026-09-01T18:09:25.050489+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:25.138658+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:26.724815+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:26.891362+00:00", "trade", 13.835, 13.0]
["2026-09-01T18:09:26.891387+00:00", "trade", 13.83, 13.0]
["2026-09-01T18:09:26.891408+00:00", "trade", 13.835, 20.0]
["2026-09-01T18:09:26.891416+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:09:26.891590+00:00", "trade", 13.835, 167.0]
["2026-09-01T18:09:27.586286+00:00", "trade", 13.8429, 2.0]
["2026-09-01T18:09:28.478216+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:29.084148+00:00", "trade", 13.835, 75.0]
["2026-09-01T18:09:31.219931+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:09:31.220757+00:00", "trade", 13.83, 13.0]
["2026-09-01T18:09:33.426614+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:09:33.433377+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:09:33.965015+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:36.632376+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:09:36.781575+00:00", "trade", 13.835, 30.0]
["2026-09-01T18:09:38.112979+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:39.893189+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:40.605647+00:00", "trade", 13.8377, 17.0]
["2026-09-01T18:09:40.939806+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:41.547170+00:00", "trade", 13.835, 37.0]
["2026-09-01T18:09:41.547325+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:09:41.570512+00:00", "trade", 13.835, 14.0]
["2026-09-01T18:09:41.612807+00:00", "trade", 13.8431, 2.0]
["2026-09-01T18:09:41.691598+00:00", "trade", 13.8431, 1.0]
["2026-09-01T18:09:41.764498+00:00", "trade", 13.8355, 1.0]
["2026-09-01T18:09:43.429596+00:00", "trade", 13.8373, 4.0]
["2026-09-01T18:09:43.429689+00:00", "trade", 13.8357, 27.0]
["2026-09-01T18:09:43.430438+00:00", "trade", 13.835, 15.0]
["2026-09-01T18:09:43.462325+00:00", "trade", 13.84, 87.0]
["2026-09-01T18:09:43.462389+00:00", "trade", 13.84, 4.0]
["2026-09-01T18:09:43.462418+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:09:43.462428+00:00", "trade", 13.84, 64.0]
["2026-09-01T18:09:43.462487+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:09:43.462870+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:09:43.462961+00:00", "trade", 13.84, 75.0]
["2026-09-01T18:09:43.463112+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:09:43.464746+00:00", "trade", 13.84, 13.0]
["2026-09-01T18:09:43.468404+00:00", "trade", 13.84, 18.0]
["2026-09-01T18:09:43.471658+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:09:43.483200+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:09:43.512147+00:00", "trade", 13.84, 76.0]
["2026-09-01T18:09:44.022394+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:45.809238+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:09:47.229425+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:47.244676+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:47.927051+00:00", "trade", 13.8301, 50.0]
["2026-09-01T18:09:48.146087+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:48.222973+00:00", "trade", 13.835, 13.0]
["2026-09-01T18:09:48.252632+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:48.418052+00:00", "trade", 13.835, 20.0]
["2026-09-01T18:09:48.418081+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:09:48.418203+00:00", "trade", 13.835, 540.0]
["2026-09-01T18:09:48.418975+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:48.858620+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:49.600011+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:09:49.635896+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:49.664144+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:49.882375+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:09:50.157343+00:00", "trade", 13.835, 19.0]
["2026-09-01T18:09:50.406308+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:09:54.814350+00:00", "trade", 13.8429, 2.0]
["2026-09-01T18:09:57.976243+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:09:59.017019+00:00", "trade", 13.835, 50.0]
["2026-09-01T18:09:59.081529+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:09:59.083452+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:09:59.126605+00:00", "trade", 13.84, 75.0]
["2026-09-01T18:09:59.126675+00:00", "trade", 13.84, 25.0]
["2026-09-01T18:09:59.126783+00:00", "trade", 13.84, 75.0]
["2026-09-01T18:09:59.126851+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:09:59.156694+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:00.218657+00:00", "trade", 13.8429, 1.0]
["2026-09-01T18:10:01.990662+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:02.053140+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:10:02.053946+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:10:02.054045+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:10:02.054077+00:00", "trade", 13.83, 6.0]
["2026-09-01T18:10:02.054210+00:00", "trade", 13.835, 37.0]
["2026-09-01T18:10:02.073468+00:00", "trade", 13.8384, 100.0]
["2026-09-01T18:10:02.123927+00:00", "trade", 13.8331, 99.0]
["2026-09-01T18:10:02.797184+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:10:02.847681+00:00", "trade", 13.8302, 99.0]
["2026-09-01T18:10:03.026718+00:00", "trade", 13.8353, 300.0]
["2026-09-01T18:10:03.386467+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:03.593923+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:10:03.644432+00:00", "trade", 13.8301, 99.0]
["2026-09-01T18:10:03.793292+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:10:03.793329+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:03.793358+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:03.793948+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:03.809881+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:04.177763+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177774+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177781+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177794+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177801+00:00", "trade", 13.83, 49.0]
["2026-09-01T18:10:04.177801+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177809+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.177927+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:10:04.189652+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:04.189753+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:10:04.199865+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:04.208482+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:04.304420+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:10:04.378515+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:10:04.430446+00:00", "trade", 13.8301, 99.0]
["2026-09-01T18:10:04.707466+00:00", "trade", 13.8377, 1.0]
["2026-09-01T18:10:05.143699+00:00", "trade", 13.83, 99.0]
["2026-09-01T18:10:05.216133+00:00", "trade", 13.835, 99.0]
["2026-09-01T18:10:08.465948+00:00", "trade", 13.8352, 2.0]
["2026-09-01T18:10:09.394111+00:00", "trade", 13.8423, 2.0]
["2026-09-01T18:10:10.341967+00:00", "trade", 13.835, 14.0]
["2026-09-01T18:10:10.341997+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:10.344235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:10.657296+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:10.931129+00:00", "trade", 13.8357, 6.0]
["2026-09-01T18:10:10.939658+00:00", "trade", 13.8357, 2.0]
["2026-09-01T18:10:10.944167+00:00", "trade", 13.8357, 1.0]
["2026-09-01T18:10:10.948134+00:00", "trade", 13.8357, 1.0]
["2026-09-01T18:10:10.953583+00:00", "trade", 13.835, 11.0]
["2026-09-01T18:10:11.174387+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:12.249792+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:12.527367+00:00", "trade", 13.8352, 26.0]
["2026-09-01T18:10:12.921839+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:10:13.525554+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:16.369272+00:00", "trade", 13.8422, 1.0]
["2026-09-01T18:10:17.118340+00:00", "trade", 13.84, 56.0]
["2026-09-01T18:10:17.118403+00:00", "trade", 13.84, 44.0]
["2026-09-01T18:10:17.118505+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:17.118587+00:00", "trade", 13.84, 56.0]
["2026-09-01T18:10:17.118646+00:00", "trade", 13.84, 198.0]
["2026-09-01T18:10:17.120031+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:10:17.141149+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:17.168571+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:18.329413+00:00", "trade", 13.8421, 1.0]
["2026-09-01T18:10:20.013384+00:00", "trade", 13.8421, 2.0]
["2026-09-01T18:10:21.024241+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:21.024267+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:21.024795+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:21.024826+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024840+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024845+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024865+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024887+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:21.024901+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024943+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024961+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:10:21.024961+00:00", "trade", 13.835, 104.0]
["2026-09-01T18:10:21.025028+00:00", "trade", 13.835, 104.0]
["2026-09-01T18:10:21.025308+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:10:24.748967+00:00", "trade", 13.83, 200.0]
["2026-09-01T18:10:24.748979+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:10:24.748984+00:00", "trade", 13.83, 116.0]
["2026-09-01T18:10:24.749407+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:24.749495+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:24.749522+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:24.749713+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:24.750225+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:10:24.751058+00:00", "trade", 13.835, 96.0]
["2026-09-01T18:10:24.754203+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:24.788759+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:25.830071+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:26.350271+00:00", "trade", 13.8385, 300.0]
["2026-09-01T18:10:27.042935+00:00", "trade", 13.835, 10.0]
["2026-09-01T18:10:28.323799+00:00", "trade", 13.835, 150.0]
["2026-09-01T18:10:28.859639+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:10:29.569336+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:10:29.569999+00:00", "trade", 13.835, 42.0]
["2026-09-01T18:10:29.570317+00:00", "trade", 13.835, 28.0]
["2026-09-01T18:10:30.212335+00:00", "trade", 13.8385, 2.0]
["2026-09-01T18:10:30.345907+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:30.461725+00:00", "trade", 13.835, 96.0]
["2026-09-01T18:10:30.462395+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:30.462440+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:30.784190+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:30.840390+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:31.155197+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:33.192080+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:34.141546+00:00", "trade", 13.835, 197.0]
["2026-09-01T18:10:34.158714+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:34.212956+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.294271+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.372217+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.379285+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.386376+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.449840+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:34.500388+00:00", "trade", 13.8416, 1.0]
["2026-09-01T18:10:34.519142+00:00", "trade", 13.8416, 3.0]
["2026-09-01T18:10:34.847613+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:35.100968+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:35.294391+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:36.255253+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:10:37.424830+00:00", "trade", 13.835, 1.0]
["2026-09-01T18:10:37.707718+00:00", "trade", 13.8349, 75.0]
["2026-09-01T18:10:37.708086+00:00", "trade", 13.8349, 45.0]
["2026-09-01T18:10:37.708099+00:00", "trade", 13.8349, 295.0]
["2026-09-01T18:10:37.716550+00:00", "trade", 13.8349, 41.0]
["2026-09-01T18:10:37.716904+00:00", "trade", 13.8349, 1578.0]
["2026-09-01T18:10:37.716922+00:00", "trade", 13.8407, 48.0]
["2026-09-01T18:10:37.717058+00:00", "trade", 13.8349, 255.0]
["2026-09-01T18:10:37.717828+00:00", "trade", 13.8407, 6.0]
["2026-09-01T18:10:37.739449+00:00", "trade", 13.835, 12.0]
["2026-09-01T18:10:37.739942+00:00", "trade", 13.835, 12.0]
["2026-09-01T18:10:38.586225+00:00", "trade", 13.835, 17.0]
["2026-09-01T18:10:38.599254+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:40.162213+00:00", "trade", 13.8355, 64.0]
["2026-09-01T18:10:40.162255+00:00", "trade", 13.835, 3.0]
["2026-09-01T18:10:43.404862+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:10:43.405733+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:43.441524+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:43.441596+00:00", "trade", 13.84, 89.0]
["2026-09-01T18:10:43.441605+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:43.441640+00:00", "trade", 13.84, 89.0]
["2026-09-01T18:10:43.441786+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:10:43.442177+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:43.442234+00:00", "trade", 13.84, 89.0]
["2026-09-01T18:10:43.444467+00:00", "trade", 13.84, 89.0]
["2026-09-01T18:10:43.455413+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:43.899853+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:10:46.982985+00:00", "trade", 13.8406, 2.0]
["2026-09-01T18:10:47.123213+00:00", "trade", 13.835, 289.0]
["2026-09-01T18:10:48.282680+00:00", "trade", 13.8406, 75.0]
["2026-09-01T18:10:48.353353+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:48.353727+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:48.353893+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:10:48.354610+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:10:48.938686+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:48.938710+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:48.938719+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:48.938724+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:10:48.938724+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:48.986748+00:00", "trade", 13.8348, 2.0]
["2026-09-01T18:10:49.470456+00:00", "trade", 13.8385, 44.0]
["2026-09-01T18:10:49.471252+00:00", "trade", 13.83, 15.0]
["2026-09-01T18:10:49.477363+00:00", "trade", 13.8385, 6.0]
["2026-09-01T18:10:49.480028+00:00", "trade", 13.8385, 3.0]
["2026-09-01T18:10:49.483217+00:00", "trade", 13.8385, 1.0]
["2026-09-01T18:10:49.486433+00:00", "trade", 13.8385, 35.0]
["2026-09-01T18:10:50.148100+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.234456+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.530581+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.530618+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.566854+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.603097+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.686259+00:00", "trade", 13.84, 14.0]
["2026-09-01T18:10:50.686318+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:50.686396+00:00", "trade", 13.84, 7.0]
["2026-09-01T18:10:50.686455+00:00", "trade", 13.84, 173.0]
["2026-09-01T18:10:50.686512+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:10:50.686874+00:00", "trade", 13.84, 182.0]
["2026-09-01T18:10:50.687691+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.697595+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.703887+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.708076+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.725722+00:00", "trade", 13.84, 66.0]
["2026-09-01T18:10:50.831843+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:50.831918+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.003196+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.033688+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.052253+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.209470+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.223998+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794409+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794553+00:00", "trade", 13.84, 71.0]
["2026-09-01T18:10:51.794554+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.794556+00:00", "trade", 13.84, 3362.0]
["2026-09-01T18:10:51.794557+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:10:51.794560+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794562+00:00", "trade", 13.84, 50.0]
["2026-09-01T18:10:51.794562+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.794566+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794587+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794594+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794607+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794614+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794620+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794626+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794632+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794646+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794653+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794661+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794668+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794675+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794681+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794688+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794694+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794701+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794707+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:10:51.794721+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794728+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794735+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794741+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794748+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794754+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794767+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794773+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794780+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794799+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794818+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:10:51.794819+00:00", "trade", 13.84, 5.0]
["2026-09-01T18:10:51.794827+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.794827+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.794831+00:00", "trade", 13.84, 10.0]
["2026-09-01T18:10:51.795073+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:10:51.795110+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:51.795143+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.795145+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.795145+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.795146+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.795147+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.795150+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:10:51.795993+00:00", "trade", 13.845, 369.0]
["2026-09-01T18:10:51.796244+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.796581+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.796744+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.797412+00:00", "trade", 13.84, 8.0]
["2026-09-01T18:10:51.798792+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.799030+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.799482+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.799511+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.799696+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.802166+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.802301+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.802315+00:00", "trade", 13.8368, 10.0]
["2026-09-01T18:10:51.802791+00:00", "trade", 13.845, 3.0]
["2026-09-01T18:10:51.803450+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:51.805512+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:10:51.807347+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.807383+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.807406+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.812685+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.826478+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.826485+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.826491+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.826510+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.894634+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:51.995043+00:00", "trade", 13.8405, 1.0]
["2026-09-01T18:10:52.613545+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:52.647314+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:52.647341+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:52.647439+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:52.647675+00:00", "trade", 13.845, 56.0]
["2026-09-01T18:10:52.647844+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:52.683503+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:52.683535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:53.197848+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:10:53.700093+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:54.952133+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:54.952167+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.225035+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.225259+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.225285+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.236978+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.239839+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:55.468280+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:56.126668+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:56.695648+00:00", "trade", 13.8403, 1.0]
["2026-09-01T18:10:56.860529+00:00", "trade", 13.8368, 100.0]
["2026-09-01T18:10:58.180728+00:00", "trade", 13.8478, 2000.0]
["2026-09-01T18:10:58.758596+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.201938+00:00", "trade", 13.845, 1117.0]
["2026-09-01T18:10:59.518050+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.790952+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.791464+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:10:59.791465+00:00", "trade", 13.845, 5.0]
["2026-09-01T18:10:59.791638+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.792100+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.794080+00:00", "trade", 13.845, 7.0]
["2026-09-01T18:10:59.794707+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.838683+00:00", "trade", 13.8388, 1.0]
["2026-09-01T18:10:59.854959+00:00", "trade", 13.845, 600.0]
["2026-09-01T18:10:59.854984+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.855625+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.855664+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.855674+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.855679+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.856078+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.860673+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.860704+00:00", "trade", 13.84, 11.0]
["2026-09-01T18:10:59.860766+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:10:59.861032+00:00", "trade", 13.845, 100.0]
["2026-09-01T18:10:59.897289+00:00", "trade", 13.845, 461.0]
["2026-09-01T18:11:00.325984+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:01.056895+00:00", "trade", 13.845, 2000.0]
["2026-09-01T18:11:01.628528+00:00", "trade", 13.8424, 2.0]
["2026-09-01T18:11:01.757767+00:00", "trade", 13.839, 96.0]
["2026-09-01T18:11:02.186645+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:02.583428+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:03.176362+00:00", "trade", 13.84, 20.0]
["2026-09-01T18:11:03.176371+00:00", "trade", 13.845, 20.0]
["2026-09-01T18:11:03.176490+00:00", "trade", 13.845, 1980.0]
["2026-09-01T18:11:03.176824+00:00", "trade", 13.84, 1.0]
["2026-09-01T18:11:03.176847+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:03.589243+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:04.654070+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:04.658153+00:00", "trade", 13.845, 248.0]
["2026-09-01T18:11:04.658186+00:00", "trade", 13.845, 352.0]
["2026-09-01T18:11:05.346113+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:05.721699+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:06.774863+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:06.842802+00:00", "trade", 13.8409, 2.0]
["2026-09-01T18:11:07.632012+00:00", "trade", 13.8391, 100.0]
["2026-09-01T18:11:07.640664+00:00", "trade", 13.8391, 100.0]
["2026-09-01T18:11:07.666705+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:08.415848+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:08.416570+00:00", "trade", 13.84, 6.0]
["2026-09-01T18:11:09.181125+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:10.184204+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:10.410005+00:00", "trade", 13.8408, 1.0]
["2026-09-01T18:11:11.284090+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:11.838207+00:00", "trade", 13.85, 20.0]
["2026-09-01T18:11:11.947537+00:00", "trade", 13.85, 78.0]
["2026-09-01T18:11:12.128578+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:12.897042+00:00", "trade", 13.845, 1.0]
["2026-09-01T18:11:14.981359+00:00", "trade", 13.8415, 9.0]
["2026-09-01T18:11:15.512535+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.291915+00:00", "trade", 13.845, 15.0]
["2026-09-01T18:11:16.399468+00:00", "trade", 13.84, 99.0]
["2026-09-01T18:11:16.510446+00:00", "trade", 13.8401, 99.0]
["2026-09-01T18:11:16.789068+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789069+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789070+00:00", "trade", 13.84, 71.0]
["2026-09-01T18:11:16.789071+00:00", "trade", 13.84, 106.0]
["2026-09-01T18:11:16.789076+00:00", "trade", 13.84, 400.0]
["2026-09-01T18:11:16.789076+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789080+00:00", "trade", 13.84, 900.0]
["2026-09-01T18:11:16.789080+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789082+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789084+00:00", "trade", 13.84, 47.0]
["2026-09-01T18:11:16.789086+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:11:16.789088+00:00", "trade", 13.84, 1000.0]
["2026-09-01T18:11:16.789089+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789089+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789092+00:00", "trade", 13.84, 64.0]
["2026-09-01T18:11:16.789096+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789102+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789123+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789136+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789143+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789150+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789156+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789162+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789170+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789184+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789191+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789204+00:00", "quote", 13.84, 13.85]
["2026-09-01T18:11:16.789218+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789224+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789231+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789237+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789243+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789256+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789263+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789275+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789282+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789317+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789331+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789346+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:11:16.789346+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789349+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789354+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789358+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789361+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789373+00:00", "trade", 13.84, 160.0]
["2026-09-01T18:11:16.789382+00:00", "trade", 13.84, 40.0]
["2026-09-01T18:11:16.789440+00:00", "trade", 13.84, 60.0]
["2026-09-01T18:11:16.789440+00:00", "trade", 13.84, 140.0]
["2026-09-01T18:11:16.789460+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:11:16.789460+00:00", "trade", 13.84, 3.0]
["2026-09-01T18:11:16.789486+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789539+00:00", "trade", 13.84, 97.0]
["2026-09-01T18:11:16.789623+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789637+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789667+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789698+00:00", "quote", 13.84, 13.84]
["2026-09-01T18:11:16.789700+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789700+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:11:16.789700+00:00", "trade", 13.84, 300.0]
["2026-09-01T18:11:16.789724+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:11:16.789725+00:00", "trade", 13.84, 100.0]
["2026-09-01T18:11:16.789727+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.789742+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.789749+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.789810+00:00", "trade", 13.84, 200.0]
["2026-09-01T18:11:16.790210+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.790393+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.790413+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.790892+00:00", "trade", 13.835, 4.0]
["2026-09-01T18:11:16.791318+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.791348+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.791372+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.791840+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:11:16.791896+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.791981+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:11:16.792147+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.792235+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.792352+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:11:16.792665+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:11:16.793321+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.793576+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.794116+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.797046+00:00", "trade", 13.835, 200.0]
["2026-09-01T18:11:16.797047+00:00", "trade", 13.835, 11.0]
["2026-09-01T18:11:16.797048+00:00", "trade", 13.835, 300.0]
["2026-09-01T18:11:16.798398+00:00", "trade", 13.835, 100.0]
["2026-09-01T18:11:16.821010+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.821016+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.846027+00:00", "trade", 13.835, 600.0]
["2026-09-01T18:11:16.847318+00:00", "trade", 13.835, 248.0]
["2026-09-01T18:11:16.847323+00:00", "trade", 13.835, 591.0]
["2026-09-01T18:11:16.889587+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.889813+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:16.903085+00:00", "trade", 13.83, 618.0]
["2026-09-01T18:11:17.006738+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107344+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107351+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107355+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107356+00:00", "trade", 13.83, 118.0]
["2026-09-01T18:11:17.107357+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107359+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:11:17.107363+00:00", "trade", 13.83, 3.0]
["2026-09-01T18:11:17.107363+00:00", "trade", 13.83, 57.0]
["2026-09-01T18:11:17.107365+00:00", "trade", 13.83, 43.0]
["2026-09-01T18:11:17.107365+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107366+00:00", "trade", 13.83, 1378.0]
["2026-09-01T18:11:17.107371+00:00", "trade", 13.83, 1421.0]
["2026-09-01T18:11:17.107371+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107372+00:00", "trade", 13.83, 125.0]
["2026-09-01T18:11:17.107381+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107384+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107384+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107385+00:00", "trade", 13.83, 500.0]
["2026-09-01T18:11:17.107388+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107389+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107394+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107396+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:11:17.107401+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107411+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107442+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107456+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107463+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107476+00:00", "quote", 13.83, 13.84]
["2026-09-01T18:11:17.107484+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107500+00:00", "trade", 13.83, 160.0]
["2026-09-01T18:11:17.107501+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107554+00:00", "trade", 13.83, 800.0]
["2026-09-01T18:11:17.107554+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107555+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:11:17.107556+00:00", "trade", 13.83, 47.0]
["2026-09-01T18:11:17.107557+00:00", "trade", 13.83, 1.0]
["2026-09-01T18:11:17.107561+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:11:17.107563+00:00", "trade", 13.83, 1770.0]
["2026-09-01T18:11:17.107589+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107610+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107631+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107638+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107647+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107664+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107670+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107676+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107710+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107711+00:00", "trade", 13.83, 47.0]
["2026-09-01T18:11:17.107712+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107714+00:00", "trade", 13.83, 600.0]
["2026-09-01T18:11:17.107718+00:00", "trade", 13.83, 48.0]
["2026-09-01T18:11:17.107718+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107725+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107762+00:00", "trade", 13.83, 120.0]
["2026-09-01T18:11:17.107762+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107763+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107765+00:00", "quote", 13.83, 13.83]
["2026-09-01T18:11:17.107792+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107792+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107804+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107818+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107825+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107829+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107832+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107836+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107843+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107844+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107847+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.107858+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107864+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107869+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107879+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107881+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107883+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107886+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107935+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107945+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107952+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107958+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107965+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107971+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107978+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107984+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107991+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.107998+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108005+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108011+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108018+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108057+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108080+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108089+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108112+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108162+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108202+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108246+00:00", "trade", 13.83, 11.0]
["2026-09-01T18:11:17.108258+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:11:17.108281+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108369+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108422+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108667+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.108792+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.109324+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:11:17.109327+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.109694+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.109756+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.110574+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.110681+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.110706+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.111268+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.111433+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.113117+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.113160+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.113184+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.113191+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.113216+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.114594+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.120605+00:00", "trade", 13.82, 415.0]
["2026-09-01T18:11:17.120886+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.121127+00:00", "trade", 13.82, 467.0]
["2026-09-01T18:11:17.131778+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.131802+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.132504+00:00", "trade", 13.825, 13.0]
["2026-09-01T18:11:17.132530+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.142822+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.143515+00:00", "trade", 13.825, 14.0]
["2026-09-01T18:11:17.144341+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:11:17.144341+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:11:17.144571+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:11:17.144589+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:11:17.144700+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:11:17.144705+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:11:17.245230+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.245457+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.245484+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.245505+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:11:17.245552+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:11:17.246075+00:00", "trade", 13.825, 248.0]
["2026-09-01T18:11:17.294806+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.294831+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.301836+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.324991+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.325016+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.426551+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.426582+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.426995+00:00", "trade", 13.825, 37.0]
["2026-09-01T18:11:17.427380+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.427712+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.427740+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:11:17.427740+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:11:17.427740+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427742+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427743+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:11:17.427749+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427749+00:00", "trade", 13.82, 400.0]
["2026-09-01T18:11:17.427749+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427751+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:11:17.427758+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:11:17.427801+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427808+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427814+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427820+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427825+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427826+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:11:17.427826+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427826+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427829+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427833+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427839+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427846+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427853+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427859+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427865+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427872+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427878+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427884+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427890+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427893+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427895+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427895+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427898+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:11:17.427899+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:11:17.427917+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427923+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427930+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:11:17.427931+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427935+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427938+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427954+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427961+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427968+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427975+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427981+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427988+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:11:17.427989+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.427996+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428002+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428015+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428108+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:11:17.428242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428283+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.428399+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:11:17.429784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.429795+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.429921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430476+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430485+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430491+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:11:17.430497+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:17.430507+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430514+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:17.430543+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430544+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430545+00:00", "trade", 13.81, 46.0]
["2026-09-01T18:11:17.430575+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:11:17.430575+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430576+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430578+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430579+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430585+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:11:17.430585+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:17.430586+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:11:17.430588+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:11:17.430589+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430592+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430603+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430611+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.430642+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430648+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430661+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430680+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430686+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:17.430917+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430924+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430931+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430937+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430944+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430950+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430956+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430962+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430968+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430969+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430974+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430985+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430989+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.430995+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431002+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431004+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431017+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:17.431019+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:11:17.431019+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.431019+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431220+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431241+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431242+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:11:17.431299+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:17.431350+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.431653+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.432193+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.435991+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.436664+00:00", "trade", 13.81, 1500.0]
["2026-09-01T18:11:17.441389+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.443046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.444401+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.445946+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:17.449861+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:11:17.465898+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.465924+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.473913+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.473919+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.473931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.473942+00:00", "trade", 13.81, 14.0]
["2026-09-01T18:11:17.474452+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.474821+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.477151+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:11:17.481595+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.515817+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.531381+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:17.639099+00:00", "trade", 13.805, 28.0]
["2026-09-01T18:11:17.650056+00:00", "trade", 13.805, 25.0]
["2026-09-01T18:11:18.653017+00:00", "trade", 13.8334, 1.0]
["2026-09-01T18:11:18.666396+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:18.711619+00:00", "trade", 13.8371, 31.0]
["2026-09-01T18:11:19.328569+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328570+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:11:19.328571+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.328573+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:19.328574+00:00", "trade", 13.81, 464.0]
["2026-09-01T18:11:19.328576+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328583+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328597+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328618+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328633+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:11:19.328638+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:19.328639+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328640+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:11:19.328646+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328653+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328660+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328663+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.328663+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.328680+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328701+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328715+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328722+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328735+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328741+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328921+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328927+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328941+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328949+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328963+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328970+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.328994+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:11:19.329000+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329003+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:19.329013+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.329018+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:11:19.329022+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.329023+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:19.329027+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:19.329046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329067+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329093+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329125+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329155+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329162+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329284+00:00", "trade", 13.81, 48.0]
["2026-09-01T18:11:19.329285+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:11:19.329287+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:11:19.329291+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329715+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329803+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.329850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.330085+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.330129+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.330223+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.330864+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:11:19.331204+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:11:19.335405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.339337+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.339362+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.340234+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.348008+00:00", "trade", 13.81, 140.0]
["2026-09-01T18:11:19.349060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:19.614393+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:11:19.945954+00:00", "trade", 13.8051, 20.0]
["2026-09-01T18:11:20.121266+00:00", "trade", 13.8344, 5.0]
["2026-09-01T18:11:20.196898+00:00", "trade", 13.831, 10.0]
["2026-09-01T18:11:20.204157+00:00", "trade", 13.831, 10.0]
["2026-09-01T18:11:20.207881+00:00", "trade", 13.831, 9.0]
["2026-09-01T18:11:20.207921+00:00", "trade", 13.831, 9.0]
["2026-09-01T18:11:20.248925+00:00", "trade", 13.8051, 2000.0]
["2026-09-01T18:11:20.272960+00:00", "trade", 13.805, 20.0]
["2026-09-01T18:11:20.273645+00:00", "trade", 13.8301, 10.0]
["2026-09-01T18:11:20.803985+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.118229+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.118256+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.118966+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.124229+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:21.124557+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:11:21.434421+00:00", "trade", 13.8318, 2.0]
["2026-09-01T18:11:21.893710+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.893737+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.893750+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:21.894494+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.142635+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.142662+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.142998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.510946+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.551912+00:00", "trade", 13.836, 12.0]
["2026-09-01T18:11:22.558754+00:00", "trade", 13.836, 9.0]
["2026-09-01T18:11:22.561869+00:00", "trade", 13.836, 19.0]
["2026-09-01T18:11:22.966690+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.967035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.998573+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:22.999073+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.324929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.324957+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.352977+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.540517+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.540542+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:23.566938+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:24.972793+00:00", "trade", 13.805, 112.0]
["2026-09-01T18:11:25.072373+00:00", "trade", 13.8313, 27.0]
["2026-09-01T18:11:26.972038+00:00", "trade", 13.8314, 1.0]
["2026-09-01T18:11:29.134071+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:29.134410+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:29.134451+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:29.466953+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:29.484975+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:30.199235+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:30.199263+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:30.199815+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:30.521340+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:30.521942+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:31.271229+00:00", "trade", 13.8355, 300.0]
["2026-09-01T18:11:31.278388+00:00", "trade", 13.8355, 300.0]
["2026-09-01T18:11:31.998689+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:31.999405+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:32.594668+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:32.595288+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:32.985837+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:32.985868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:33.007431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:34.178408+00:00", "trade", 13.8338, 20.0]
["2026-09-01T18:11:36.050220+00:00", "trade", 13.8303, 1.0]
["2026-09-01T18:11:36.637488+00:00", "trade", 13.8314, 3.0]
["2026-09-01T18:11:37.317784+00:00", "trade", 13.805, 190.0]
["2026-09-01T18:11:37.328887+00:00", "trade", 13.805, 20.0]
["2026-09-01T18:11:37.393747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:38.233724+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:38.233753+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:38.233763+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:38.234355+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:38.250436+00:00", "trade", 13.805, 19.0]
["2026-09-01T18:11:38.251791+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:11:39.253718+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:41.166572+00:00", "trade", 13.8313, 100.0]
["2026-09-01T18:11:41.612111+00:00", "trade", 13.8353, 100.0]
["2026-09-01T18:11:41.615636+00:00", "trade", 13.8353, 100.0]
["2026-09-01T18:11:42.392762+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:11:42.749577+00:00", "trade", 13.8313, 1.0]
["2026-09-01T18:11:43.180629+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180646+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180653+00:00", "trade", 13.81, 34.0]
["2026-09-01T18:11:43.180654+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180656+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:11:43.180657+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180660+00:00", "trade", 13.81, 32.0]
["2026-09-01T18:11:43.180663+00:00", "trade", 13.81, 115.0]
["2026-09-01T18:11:43.180663+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:11:43.180664+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:11:43.180685+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180717+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180723+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180730+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180736+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180744+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180751+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180751+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180756+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180757+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180764+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180777+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180790+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180797+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180803+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180810+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:11:43.180816+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180823+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180830+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180836+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180843+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180850+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180856+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180862+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180868+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180881+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180887+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180900+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180951+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180953+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.180995+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.180995+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:11:43.181080+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.181082+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.181083+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:11:43.181083+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:11:43.181142+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.181155+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.181167+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.181273+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.181529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.182549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.182574+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.184780+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.186221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.188918+00:00", "trade", 13.81, 90.0]
["2026-09-01T18:11:43.188975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218392+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218399+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218418+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218425+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218466+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218490+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.218726+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.220242+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.239563+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.270981+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.281957+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:43.936206+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:11:43.937136+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:11:44.266849+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:44.801440+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:11:44.801447+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:11:46.275588+00:00", "trade", 13.8305, 3.0]
["2026-09-01T18:11:46.290808+00:00", "trade", 13.8173, 2000.0]
["2026-09-01T18:11:46.345917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:47.030837+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:47.105300+00:00", "trade", 13.8305, 2.0]
["2026-09-01T18:11:47.403705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:47.403717+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:47.545312+00:00", "trade", 13.8304, 2.0]
["2026-09-01T18:11:48.190320+00:00", "trade", 13.815, 126.0]
["2026-09-01T18:11:48.190373+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:48.190396+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:11:48.190401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:48.190459+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:11:48.190970+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:48.753637+00:00", "trade", 13.815, 2000.0]
["2026-09-01T18:11:49.171822+00:00", "trade", 13.8286, 1.0]
["2026-09-01T18:11:49.731600+00:00", "trade", 13.8337, 1.0]
["2026-09-01T18:11:50.567741+00:00", "trade", 13.815, 2.0]
["2026-09-01T18:11:50.647375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:50.647403+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:51.627648+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:52.287223+00:00", "trade", 13.83, 300.0]
["2026-09-01T18:11:52.613197+00:00", "trade", 13.8177, 1.0]
["2026-09-01T18:11:53.483146+00:00", "trade", 13.815, 321.0]
["2026-09-01T18:11:53.674522+00:00", "trade", 13.815, 42.0]
["2026-09-01T18:11:56.336299+00:00", "trade", 13.815, 38.0]
["2026-09-01T18:11:56.336913+00:00", "trade", 13.815, 40.0]
["2026-09-01T18:11:57.502299+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:11:57.516715+00:00", "trade", 13.8336, 100.0]
["2026-09-01T18:11:57.651154+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:11:58.991249+00:00", "trade", 13.8263, 7.0]
["2026-09-01T18:11:58.999599+00:00", "trade", 13.8263, 3.0]
["2026-09-01T18:12:00.045891+00:00", "trade", 13.8299, 2.0]
["2026-09-01T18:12:00.162587+00:00", "trade", 13.8336, 19.0]
["2026-09-01T18:12:00.162988+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:00.163484+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:00.172175+00:00", "trade", 13.8336, 37.0]
["2026-09-01T18:12:00.325263+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:00.325290+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:00.363277+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:12:00.363306+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:00.427262+00:00", "trade", 13.8299, 1.0]
["2026-09-01T18:12:01.468539+00:00", "trade", 13.816, 17.0]
["2026-09-01T18:12:01.526188+00:00", "trade", 13.8276, 7.0]
["2026-09-01T18:12:01.536162+00:00", "trade", 13.8277, 25.0]
["2026-09-01T18:12:01.536706+00:00", "trade", 13.8277, 153.0]
["2026-09-01T18:12:01.538440+00:00", "trade", 13.8277, 155.0]
["2026-09-01T18:12:01.900598+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.026654+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.026884+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.026915+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:12:02.026921+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.026934+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.027398+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.027973+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:02.162410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.106949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.106973+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.107001+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.107007+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.107027+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.107034+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.107080+00:00", "trade", 13.815, 104.0]
["2026-09-01T18:12:03.107550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.107566+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.107649+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.107722+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.108626+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.108901+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.108908+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.108970+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.108972+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:03.108973+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.109043+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.109060+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:03.109194+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.109194+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109203+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109207+00:00", "trade", 13.815, 52.0]
["2026-09-01T18:12:03.109214+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109233+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.109234+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109252+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109512+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.109529+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.109552+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.109627+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.124104+00:00", "trade", 13.815, 49.0]
["2026-09-01T18:12:03.133230+00:00", "trade", 13.815, 196.0]
["2026-09-01T18:12:03.133515+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.133862+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134700+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.134701+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:12:03.134703+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:12:03.134704+00:00", "trade", 13.81, 72.0]
["2026-09-01T18:12:03.134710+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:12:03.134710+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:12:03.134710+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:12:03.134729+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.134730+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:12:03.134749+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:12:03.134751+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:12:03.134760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134767+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134773+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134793+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134798+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:12:03.134801+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134814+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.134823+00:00", "trade", 13.815, 900.0]
["2026-09-01T18:12:03.134826+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.134829+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134835+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134849+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.134849+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:12:03.134853+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.134853+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:12:03.134853+00:00", "trade", 13.81, 80.0]
["2026-09-01T18:12:03.134861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134867+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134874+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134884+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.134899+00:00", "trade", 13.815, 82.0]
["2026-09-01T18:12:03.134907+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.134927+00:00", "trade", 13.815, 214.0]
["2026-09-01T18:12:03.134929+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:03.134963+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:12:03.135037+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.135051+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.135065+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.135129+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:03.135131+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:03.135135+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.135138+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.135138+00:00", "trade", 13.81, 120.0]
["2026-09-01T18:12:03.135138+00:00", "trade", 13.81, 700.0]
["2026-09-01T18:12:03.135138+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135142+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.135146+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135153+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135160+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135166+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135173+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135180+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135186+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135199+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135207+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135227+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135270+00:00", "trade", 13.81, 82.0]
["2026-09-01T18:12:03.135423+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135448+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135460+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.135857+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.136036+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.136181+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.136479+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.138986+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.139016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.139232+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.149296+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.150121+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:03.169025+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.347850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:03.416935+00:00", "trade", 13.8023, 37.0]
["2026-09-01T18:12:03.640751+00:00", "trade", 13.8069, 5.0]
["2026-09-01T18:12:04.504807+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:05.945995+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:05.946293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:06.240779+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:12:06.647417+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:06.647449+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:06.647460+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:06.648161+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:06.777789+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.051829+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.052120+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.530004+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.530285+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.649330+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.713819+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.714097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.794390+00:00", "trade", 13.8323, 41.0]
["2026-09-01T18:12:07.794430+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.794708+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:07.913228+00:00", "trade", 13.805, 4505.0]
["2026-09-01T18:12:08.046037+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:12:08.485750+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:09.250990+00:00", "trade", 13.827, 1.0]
["2026-09-01T18:12:09.265813+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:12:09.265850+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:09.451143+00:00", "trade", 13.8317, 7.0]
["2026-09-01T18:12:10.046854+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:12:10.896431+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896431+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896433+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:12:10.896434+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896437+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:12:10.896438+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896440+00:00", "trade", 13.81, 10.0]
["2026-09-01T18:12:10.896440+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:12:10.896442+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896444+00:00", "trade", 13.81, 23.0]
["2026-09-01T18:12:10.896445+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896448+00:00", "trade", 13.81, 60.0]
["2026-09-01T18:12:10.896448+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:12:10.896465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896485+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896498+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896505+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896511+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896517+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896523+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896530+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896544+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896550+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896620+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896634+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896660+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896671+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:12:10.896675+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896694+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:12:10.896730+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896737+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896744+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896765+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896770+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:12:10.896771+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896775+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896777+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896784+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896789+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896790+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896796+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896802+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896809+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:12:10.896809+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:12:10.896812+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896813+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896813+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:12:10.896813+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896815+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.896815+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896822+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896828+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896834+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896847+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896855+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896867+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896904+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896910+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.896924+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.897109+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.897713+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.897739+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.899284+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.901845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.901986+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.904396+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:10.904544+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:10.904792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.904974+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.904997+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.905030+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:12:10.905069+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:10.905251+00:00", "trade", 13.815, 248.0]
["2026-09-01T18:12:10.921635+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.921668+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.921693+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.937862+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.937888+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.937895+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.937901+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:10.945926+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:12:11.025034+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:11.325128+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:11.325155+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:11.325161+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:11.398145+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:14.327322+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:14.758691+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:12:16.437433+00:00", "trade", 13.8265, 1.0]
["2026-09-01T18:12:16.891317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:20.827187+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:12:21.701972+00:00", "trade", 13.8265, 3.0]
["2026-09-01T18:12:23.354090+00:00", "trade", 13.812, 6.0]
["2026-09-01T18:12:23.359410+00:00", "trade", 13.812, 2.0]
["2026-09-01T18:12:23.362821+00:00", "trade", 13.812, 2.0]
["2026-09-01T18:12:24.237902+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:12:24.238009+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:12:24.757341+00:00", "trade", 13.815, 63.0]
["2026-09-01T18:12:25.890649+00:00", "trade", 13.8314, 100.0]
["2026-09-01T18:12:26.647522+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:26.647550+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:26.895155+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:27.547893+00:00", "trade", 13.8265, 2.0]
["2026-09-01T18:12:28.334069+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:28.334102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:28.544074+00:00", "trade", 13.8112, 1.0]
["2026-09-01T18:12:29.242756+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.242782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.249269+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.611325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.611378+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.611784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.746617+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:29.748987+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:29.748988+00:00", "trade", 13.815, 22.0]
["2026-09-01T18:12:29.749659+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:29.770497+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:29.780421+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:12:29.814875+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:29.930345+00:00", "trade", 13.81, 66.0]
["2026-09-01T18:12:29.986379+00:00", "trade", 13.8102, 66.0]
["2026-09-01T18:12:32.296354+00:00", "trade", 13.812, 3.0]
["2026-09-01T18:12:32.297224+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:12:32.304891+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:12:32.305652+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:12:32.306233+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:12:32.312377+00:00", "trade", 13.812, 1.0]
["2026-09-01T18:12:32.313063+00:00", "trade", 13.812, 22.0]
["2026-09-01T18:12:32.575583+00:00", "trade", 13.8263, 1.0]
["2026-09-01T18:12:32.583787+00:00", "trade", 13.8263, 2.0]
["2026-09-01T18:12:32.869204+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:33.604666+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:33.604694+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:33.654208+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:33.706231+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:33.725193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:33.725221+00:00", "trade", 13.815, 20.0]
["2026-09-01T18:12:35.377607+00:00", "trade", 13.8262, 100.0]
["2026-09-01T18:12:35.833704+00:00", "trade", 13.8313, 5.0]
["2026-09-01T18:12:36.398129+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:36.399490+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:36.410313+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:36.417141+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:36.481295+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:12:36.481460+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:36.482339+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:36.491074+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:36.543613+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:36.550420+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:12:37.082613+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:12:37.176607+00:00", "trade", 13.8138, 20.0]
["2026-09-01T18:12:37.474736+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:37.474762+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:37.778006+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:38.048692+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:38.164157+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:38.891698+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:12:39.400335+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:40.241507+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:40.242302+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:12:40.351194+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:41.636337+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:12:42.133847+00:00", "trade", 13.8312, 100.0]
["2026-09-01T18:12:42.326545+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:43.159470+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:43.256230+00:00", "trade", 13.8103, 99.0]
["2026-09-01T18:12:43.506006+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:12:44.903902+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:12:45.800900+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:45.800950+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:12:45.800975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:45.801401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:45.801425+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:45.801861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:45.878356+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:45.930037+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:46.031860+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.180485+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:12:46.698246+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:12:46.749648+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:12:46.872553+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.872580+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.872597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.873008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.873085+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.873098+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.873279+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.873742+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:46.934201+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:47.199043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:47.327335+00:00", "trade", 13.826, 2.0]
["2026-09-01T18:12:47.685204+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:47.685238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:48.114616+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:48.992894+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:48.993358+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:49.093631+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:49.270821+00:00", "trade", 13.8114, 1.0]
["2026-09-01T18:12:49.386988+00:00", "trade", 13.82, 152.0]
["2026-09-01T18:12:49.387042+00:00", "trade", 13.82, 140.0]
["2026-09-01T18:12:49.387101+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:12:49.387611+00:00", "trade", 13.82, 154.0]
["2026-09-01T18:12:49.387666+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:12:49.389004+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:12:49.394116+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:12:49.450299+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:49.450751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:49.774699+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:49.777043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:51.600978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:51.601005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:51.601536+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:51.800167+00:00", "trade", 13.8224, 94.0]
["2026-09-01T18:12:52.024271+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.024277+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.024298+00:00", "trade", 13.815, 84.0]
["2026-09-01T18:12:52.024299+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.263797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.356596+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.527574+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.527601+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.616193+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.616226+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:52.751410+00:00", "trade", 13.8171, 500.0]
["2026-09-01T18:12:53.752205+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:12:54.189317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:54.363498+00:00", "trade", 13.8259, 1.0]
["2026-09-01T18:12:54.966948+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:54.966975+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:54.966982+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:54.967670+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:55.023590+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:55.024284+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:55.024291+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.049434+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.049459+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.049486+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.051435+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.177237+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.177976+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.177983+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.203586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:56.225859+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:12:56.239169+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:12:57.336559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:57.336586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:57.416802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:57.419917+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:58.137458+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:58.137485+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:58.138246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:58.692259+00:00", "trade", 13.831, 100.0]
["2026-09-01T18:12:59.452997+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.453024+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.453792+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.695326+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.695355+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.695361+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.696040+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.696051+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:12:59.712532+00:00", "trade", 13.82, 132.0]
["2026-09-01T18:12:59.978116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:00.080775+00:00", "trade", 13.8259, 2.0]
["2026-09-01T18:13:00.502634+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:13:00.596803+00:00", "trade", 13.8123, 99.0]
["2026-09-01T18:13:00.599211+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:13:00.602143+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:00.730798+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:00.735319+00:00", "trade", 13.82, 8.0]
["2026-09-01T18:13:00.737792+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:00.742469+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:00.802288+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:13:01.345649+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:01.837016+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.067491+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:13:02.174501+00:00", "trade", 13.8123, 99.0]
["2026-09-01T18:13:02.247268+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247269+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247270+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:13:02.247272+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247273+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247277+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247277+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247281+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247288+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247294+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247309+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247316+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247322+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247328+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247334+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247340+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247343+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247353+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247360+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247370+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:13:02.247377+00:00", "trade", 13.82, 72.0]
["2026-09-01T18:13:02.247383+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247396+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:13:02.247402+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247409+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247416+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247423+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247430+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247436+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247442+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247449+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247455+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247469+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247481+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247487+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247591+00:00", "quote", 13.82, 13.82]
["2026-09-01T18:13:02.247691+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:13:02.247693+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:13:02.247693+00:00", "trade", 13.82, 6.0]
["2026-09-01T18:13:02.247694+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.247773+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.248134+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:02.248190+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:13:02.248347+00:00", "trade", 13.82, 12.0]
["2026-09-01T18:13:02.248396+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.248743+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.248951+00:00", "trade", 13.82, 11.0]
["2026-09-01T18:13:02.249180+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.249949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.252554+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.253737+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:13:02.266997+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284087+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284094+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284113+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284120+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284126+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.284147+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.286366+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.324905+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.324932+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.325524+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.348603+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.647464+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.647491+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:02.648095+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.247433+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.355934+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.360334+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.360359+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.457740+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:03.692893+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:04.537553+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:05.551287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:05.908095+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:05.952110+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:05.952136+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:06.038040+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:06.591820+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:06.591847+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:06.592353+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:07.211425+00:00", "trade", 13.8308, 6.0]
["2026-09-01T18:13:08.471035+00:00", "trade", 13.8308, 3.0]
["2026-09-01T18:13:09.753069+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:13:10.293808+00:00", "trade", 13.8256, 1.0]
["2026-09-01T18:13:10.704185+00:00", "trade", 13.825, 33.0]
["2026-09-01T18:13:11.116156+00:00", "trade", 13.83, 100.0]
["2026-09-01T18:13:11.414236+00:00", "trade", 13.8188, 90.0]
["2026-09-01T18:13:11.414289+00:00", "trade", 13.8188, 90.0]
["2026-09-01T18:13:11.517043+00:00", "trade", 13.83, 27.0]
["2026-09-01T18:13:12.880241+00:00", "trade", 13.8308, 100.0]
["2026-09-01T18:13:13.224228+00:00", "trade", 13.83, 27.0]
["2026-09-01T18:13:13.226385+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:13.226410+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:13.227201+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:13.227228+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:13.228449+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:13.241408+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:13:13.691933+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:13:14.055781+00:00", "trade", 13.824, 32.0]
["2026-09-01T18:13:14.268590+00:00", "trade", 13.8251, 16.0]
["2026-09-01T18:13:14.298996+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:14.299025+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.078566+00:00", "trade", 13.8282, 7.0]
["2026-09-01T18:13:15.293522+00:00", "trade", 13.8253, 2.0]
["2026-09-01T18:13:15.293925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.293949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.321825+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.321850+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.344921+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:15.922470+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:16.059936+00:00", "trade", 13.825, 26.0]
["2026-09-01T18:13:17.252068+00:00", "trade", 13.8259, 10.0]
["2026-09-01T18:13:19.267465+00:00", "trade", 13.825, 32.0]
["2026-09-01T18:13:19.992992+00:00", "trade", 13.8167, 1.0]
["2026-09-01T18:13:20.001517+00:00", "trade", 13.8167, 5.0]
["2026-09-01T18:13:20.004512+00:00", "trade", 13.8167, 1.0]
["2026-09-01T18:13:21.415167+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:13:22.932395+00:00", "trade", 13.8308, 500.0]
["2026-09-01T18:13:24.408083+00:00", "trade", 13.825, 19.0]
["2026-09-01T18:13:24.408452+00:00", "trade", 13.825, 1.0]
["2026-09-01T18:13:24.516670+00:00", "trade", 13.825, 6.0]
["2026-09-01T18:13:25.170411+00:00", "trade", 13.825, 7.0]
["2026-09-01T18:13:25.634037+00:00", "trade", 13.8308, 40.0]
["2026-09-01T18:13:25.640578+00:00", "trade", 13.8308, 21.0]
["2026-09-01T18:13:25.850356+00:00", "trade", 13.8253, 2.0]
["2026-09-01T18:13:26.253793+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:13:26.253857+00:00", "trade", 13.825, 96.0]
["2026-09-01T18:13:27.659665+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:13:28.325328+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:28.325354+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:28.540642+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:29.479461+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:29.952818+00:00", "trade", 13.825, 10.0]
["2026-09-01T18:13:29.962931+00:00", "trade", 13.83, 10.0]
["2026-09-01T18:13:29.998163+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:31.555003+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:31.555028+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:31.555531+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:31.577452+00:00", "trade", 13.8256, 6.0]
["2026-09-01T18:13:31.577742+00:00", "trade", 13.8256, 5.0]
["2026-09-01T18:13:31.578235+00:00", "trade", 13.82, 9.0]
["2026-09-01T18:13:32.382158+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:13:32.755201+00:00", "trade", 13.8252, 1.0]
["2026-09-01T18:13:33.564857+00:00", "trade", 13.8252, 2.0]
["2026-09-01T18:13:33.824175+00:00", "trade", 13.825, 9.0]
["2026-09-01T18:13:33.979340+00:00", "trade", 13.8134, 1.0]
["2026-09-01T18:13:34.358413+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:34.983599+00:00", "trade", 13.8134, 98.0]
["2026-09-01T18:13:35.717617+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:13:36.486025+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:13:37.162412+00:00", "trade", 13.8252, 2.0]
["2026-09-01T18:13:37.871463+00:00", "trade", 13.8194, 7.0]
["2026-09-01T18:13:37.880494+00:00", "trade", 13.8194, 3.0]
["2026-09-01T18:13:37.883983+00:00", "trade", 13.8194, 1.0]
["2026-09-01T18:13:37.887560+00:00", "trade", 13.8194, 1.0]
["2026-09-01T18:13:39.373739+00:00", "trade", 13.8197, 1.0]
["2026-09-01T18:13:39.382699+00:00", "trade", 13.8197, 2.0]
["2026-09-01T18:13:39.386719+00:00", "trade", 13.8197, 1.0]
["2026-09-01T18:13:39.962739+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:41.202949+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:41.204091+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:41.291507+00:00", "trade", 13.8252, 509.0]
["2026-09-01T18:13:41.510804+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:13:41.545670+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:42.385556+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:42.385583+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:42.786574+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:43.409384+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:44.870519+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:45.809802+00:00", "trade", 13.8136, 98.0]
["2026-09-01T18:13:45.836898+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:13:45.842572+00:00", "trade", 13.825, 99.0]
["2026-09-01T18:13:45.842588+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:45.853278+00:00", "trade", 13.825, 1500.0]
["2026-09-01T18:13:46.220452+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:13:47.366607+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:47.367283+00:00", "trade", 13.825, 600.0]
["2026-09-01T18:13:47.368777+00:00", "trade", 13.825, 140.0]
["2026-09-01T18:13:48.491638+00:00", "trade", 13.8251, 2.0]
["2026-09-01T18:13:48.496443+00:00", "trade", 13.8251, 1.0]
["2026-09-01T18:13:49.080346+00:00", "trade", 13.825, 1000.0]
["2026-09-01T18:13:49.446111+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:50.081939+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:13:50.189813+00:00", "trade", 13.825, 300.0]
["2026-09-01T18:13:50.966130+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:50.977210+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:54.254809+00:00", "trade", 13.83, 145.0]
["2026-09-01T18:13:54.254849+00:00", "trade", 13.825, 145.0]
["2026-09-01T18:13:54.254858+00:00", "trade", 13.83, 5.0]
["2026-09-01T18:13:54.254897+00:00", "trade", 13.825, 5.0]
["2026-09-01T18:13:54.255786+00:00", "trade", 13.825, 372.0]
["2026-09-01T18:13:54.282115+00:00", "trade", 13.8251, 10.0]
["2026-09-01T18:13:54.370791+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:55.204522+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:55.346338+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:55.803736+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:56.739487+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:56.805532+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:56.896154+00:00", "trade", 13.8251, 83.0]
["2026-09-01T18:13:58.008604+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:58.064756+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.454145+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:59.454150+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.454794+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.454813+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.454849+00:00", "trade", 13.825, 100.0]
["2026-09-01T18:13:59.455238+00:00", "trade", 13.82, 17.0]
["2026-09-01T18:13:59.455242+00:00", "trade", 13.82, 90.0]
["2026-09-01T18:13:59.455661+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.455668+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.455677+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.456954+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.458161+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.458664+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:13:59.465251+00:00", "trade", 13.825, 25.0]
["2026-09-01T18:13:59.513292+00:00", "trade", 13.825, 625.0]
["2026-09-01T18:13:59.553845+00:00", "trade", 13.825, 463.0]
["2026-09-01T18:13:59.751925+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:00.428219+00:00", "trade", 13.8251, 100.0]
["2026-09-01T18:14:00.429551+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:00.505623+00:00", "trade", 13.825, 4.0]
["2026-09-01T18:14:00.548307+00:00", "trade", 13.8203, 99.0]
["2026-09-01T18:14:00.652639+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:00.695122+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:00.822565+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:01.028822+00:00", "trade", 13.8203, 99.0]
["2026-09-01T18:14:01.061047+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:01.105079+00:00", "trade", 13.825, 99.0]
["2026-09-01T18:14:01.715384+00:00", "trade", 13.8298, 100.0]
["2026-09-01T18:14:01.724041+00:00", "trade", 13.8298, 28.0]
["2026-09-01T18:14:01.724939+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:14:01.725089+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:14:01.808626+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:01.866253+00:00", "trade", 13.8231, 99.0]
["2026-09-01T18:14:02.383310+00:00", "trade", 13.83, 20.0]
["2026-09-01T18:14:02.751549+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.159454+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.159465+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.159470+00:00", "trade", 13.82, 300.0]
["2026-09-01T18:14:03.162198+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162199+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162200+00:00", "trade", 13.82, 104.0]
["2026-09-01T18:14:03.162202+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162204+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162206+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162208+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162210+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162210+00:00", "trade", 13.82, 67.0]
["2026-09-01T18:14:03.162213+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162216+00:00", "trade", 13.82, 600.0]
["2026-09-01T18:14:03.162216+00:00", "trade", 13.82, 500.0]
["2026-09-01T18:14:03.162220+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162220+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162220+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162224+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162224+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162226+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162227+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162232+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162233+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162238+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162252+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162259+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162273+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162281+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162287+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162301+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162315+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162329+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162331+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:03.162331+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:03.162336+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162343+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162349+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162356+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162363+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162377+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162397+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162572+00:00", "quote", 13.82, 13.83]
["2026-09-01T18:14:03.162597+00:00", "trade", 13.82, 320.0]
["2026-09-01T18:14:03.162598+00:00", "trade", 13.82, 200.0]
["2026-09-01T18:14:03.162598+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:14:03.162626+00:00", "trade", 13.82, 10.0]
["2026-09-01T18:14:03.162648+00:00", "quote", 13.81, 13.83]
["2026-09-01T18:14:03.162679+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162682+00:00", "trade", 13.82, 220.0]
["2026-09-01T18:14:03.162685+00:00", "trade", 13.82, 5.0]
["2026-09-01T18:14:03.162685+00:00", "trade", 13.82, 34.0]
["2026-09-01T18:14:03.162690+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162696+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162709+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162715+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162723+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162737+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162744+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162758+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162760+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162769+00:00", "trade", 13.82, 1.0]
["2026-09-01T18:14:03.162784+00:00", "trade", 13.82, 66.0]
["2026-09-01T18:14:03.162788+00:00", "trade", 13.82, 80.0]
["2026-09-01T18:14:03.162809+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.162903+00:00", "trade", 13.82, 99.0]
["2026-09-01T18:14:03.163162+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.163747+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.164238+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.164252+00:00", "trade", 13.82, 2.0]
["2026-09-01T18:14:03.164258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.165712+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.165738+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.166259+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.166301+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.166438+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.166849+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.166885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.167226+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.167559+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.176234+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.193980+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.213943+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:14:03.214344+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.244669+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.262226+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.464641+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:03.650231+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:03.685257+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:14:03.976317+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.976345+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.997534+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.997631+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.997655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:03.998003+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:04.106650+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:04.172963+00:00", "trade", 13.8247, 3.0]
["2026-09-01T18:14:04.893628+00:00", "trade", 13.8295, 1.0]
["2026-09-01T18:14:04.893671+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:06.152060+00:00", "trade", 13.8247, 10.0]
["2026-09-01T18:14:06.521137+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:07.250640+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:14:07.965468+00:00", "trade", 13.8226, 25.0]
["2026-09-01T18:14:07.965532+00:00", "trade", 13.8229, 48.0]
["2026-09-01T18:14:07.971265+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:07.982430+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:08.602446+00:00", "trade", 13.8247, 1.0]
["2026-09-01T18:14:09.111553+00:00", "trade", 13.8296, 16.0]
["2026-09-01T18:14:09.131115+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:09.766954+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:11.402930+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:13.305133+00:00", "trade", 13.8247, 1.0]
["2026-09-01T18:14:16.509640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:16.509667+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:17.195141+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:18.432248+00:00", "trade", 13.8302, 100.0]
["2026-09-01T18:14:18.651300+00:00", "trade", 13.8228, 1.0]
["2026-09-01T18:14:19.216840+00:00", "trade", 13.8246, 10.0]
["2026-09-01T18:14:20.610958+00:00", "trade", 13.8209, 1.0]
["2026-09-01T18:14:21.538074+00:00", "trade", 13.815, 10.0]
["2026-09-01T18:14:21.538074+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538081+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538115+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538118+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:14:21.538121+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538592+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538601+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.538969+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.539006+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.539092+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.548861+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.549325+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.640195+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:21.992806+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:23.168943+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.185181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.185203+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:24.446397+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.537775+00:00", "trade", 13.8244, 2.0]
["2026-09-01T18:14:24.639549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.640292+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:24.677042+00:00", "trade", 13.8244, 1.0]
["2026-09-01T18:14:24.790329+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.646204+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:25.764281+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:26.108103+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:26.644023+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:26.646132+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:14:26.978007+00:00", "trade", 13.8302, 100.0]
["2026-09-01T18:14:27.071253+00:00", "trade", 13.8223, 1.0]
["2026-09-01T18:14:29.702104+00:00", "trade", 13.8199, 1000.0]
["2026-09-01T18:14:31.425444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:31.425949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:31.426442+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:31.511586+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:14:31.575876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:32.660236+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:32.736887+00:00", "trade", 13.8243, 10.0]
["2026-09-01T18:14:33.268372+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:33.778976+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:35.687620+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.031821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.032532+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.033235+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.033248+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.777167+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:36.811475+00:00", "trade", 13.8242, 2.0]
["2026-09-01T18:14:38.169373+00:00", "trade", 13.8186, 17.0]
["2026-09-01T18:14:39.025629+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:39.025640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:39.518874+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:39.533732+00:00", "trade", 13.815, 35.0]
["2026-09-01T18:14:39.534537+00:00", "trade", 13.815, 11.0]
["2026-09-01T18:14:39.602475+00:00", "trade", 13.8242, 2.0]
["2026-09-01T18:14:40.855136+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:41.129571+00:00", "trade", 13.8248, 55.0]
["2026-09-01T18:14:41.699482+00:00", "trade", 13.8242, 1.0]
["2026-09-01T18:14:42.100838+00:00", "trade", 13.8299, 100.0]
["2026-09-01T18:14:43.371489+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:43.510789+00:00", "trade", 13.8221, 1.0]
["2026-09-01T18:14:44.134085+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.158767+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:44.158784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.159246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.159383+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.159624+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.159705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.256183+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:44.811009+00:00", "trade", 13.822, 1.0]
["2026-09-01T18:14:44.811722+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:14:44.855645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:45.048583+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:45.332836+00:00", "trade", 13.8241, 10.0]
["2026-09-01T18:14:45.925042+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:14:48.280300+00:00", "trade", 13.8241, 2.0]
["2026-09-01T18:14:49.236905+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:49.236933+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:49.409080+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:50.172811+00:00", "trade", 13.8218, 1.0]
["2026-09-01T18:14:50.182778+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:50.801264+00:00", "trade", 13.81, 41.0]
["2026-09-01T18:14:50.859839+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:14:51.456992+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:51.520890+00:00", "trade", 13.82, 101.0]
["2026-09-01T18:14:51.521520+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:51.521786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:51.522245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:51.602606+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.154188+00:00", "trade", 13.8205, 1.0]
["2026-09-01T18:14:52.341416+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.788005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.788464+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.788841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.788890+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.804013+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.814645+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:52.917370+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.838770+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:14:53.838821+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.840375+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.840970+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.847355+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.852714+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.863643+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.863803+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.863826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:53.864102+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:54.237318+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:54.600266+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:14:57.106866+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:14:57.106929+00:00", "trade", 13.815, 39.0]
["2026-09-01T18:14:57.107657+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:14:57.107906+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:14:57.147814+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:57.148496+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:57.150408+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:57.451465+00:00", "trade", 13.8298, 100.0]
["2026-09-01T18:14:58.146584+00:00", "trade", 13.8101, 500.0]
["2026-09-01T18:14:59.008807+00:00", "trade", 13.815, 6.0]
["2026-09-01T18:14:59.032655+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:59.032672+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:14:59.033103+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:14:59.116098+00:00", "trade", 13.8239, 1.0]
["2026-09-01T18:14:59.156473+00:00", "trade", 13.8239, 1.0]
["2026-09-01T18:14:59.491203+00:00", "trade", 13.8239, 11.0]
["2026-09-01T18:15:00.977265+00:00", "trade", 13.815, 500.0]
["2026-09-01T18:15:00.978733+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:15:01.388379+00:00", "trade", 13.815, 335.0]
["2026-09-01T18:15:01.389444+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:15:01.654125+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:01.757248+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:03.525928+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:04.114017+00:00", "trade", 13.8296, 100.0]
["2026-09-01T18:15:05.502928+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:15:05.515748+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:06.353396+00:00", "trade", 13.8158, 1.0]
["2026-09-01T18:15:07.022593+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:07.603314+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:15:07.610146+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:15:07.660813+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:15:08.261043+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:08.261502+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:08.334869+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:08.780113+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:08.780564+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:09.475959+00:00", "trade", 13.8235, 2.0]
["2026-09-01T18:15:09.476882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:09.477293+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:09.493513+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:11.237201+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:15:11.238116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:11.238489+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:11.445180+00:00", "trade", 13.8235, 10.0]
["2026-09-01T18:15:11.644496+00:00", "trade", 13.815, 502.0]
["2026-09-01T18:15:11.805463+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:11.805473+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:11.805883+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:12.099836+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:15:12.150841+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:15:13.395836+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:13.863804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:14.079586+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:14.286555+00:00", "trade", 13.8146, 2000.0]
["2026-09-01T18:15:14.555574+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:15.636745+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:16.377290+00:00", "trade", 13.8233, 1.0]
["2026-09-01T18:15:16.394028+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:16.414725+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.235381+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.336019+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.340996+00:00", "trade", 13.815, 166.0]
["2026-09-01T18:15:17.664086+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.664097+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.664110+00:00", "trade", 13.81, 13.0]
["2026-09-01T18:15:17.664122+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.664551+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:17.721345+00:00", "trade", 13.815, 571.0]
["2026-09-01T18:15:18.066419+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:18.412428+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:19.332566+00:00", "trade", 13.8289, 10.0]
["2026-09-01T18:15:20.068211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:20.182349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:20.336962+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:21.071483+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:21.150378+00:00", "trade", 13.823, 2.0]
["2026-09-01T18:15:22.640862+00:00", "trade", 13.815, 25.0]
["2026-09-01T18:15:22.769264+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:23.071214+00:00", "trade", 13.815, 1000.0]
["2026-09-01T18:15:23.263104+00:00", "trade", 13.815, 83.0]
["2026-09-01T18:15:25.126439+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:25.340618+00:00", "trade", 13.8229, 11.0]
["2026-09-01T18:15:26.475273+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:26.475757+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:26.475797+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:27.767810+00:00", "trade", 13.815, 50.0]
["2026-09-01T18:15:28.933771+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:30.631145+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:15:33.028529+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:33.137949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:33.215341+00:00", "trade", 13.8228, 1.0]
["2026-09-01T18:15:33.224555+00:00", "trade", 13.8228, 2.0]
["2026-09-01T18:15:34.028631+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:34.948597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:35.133614+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:15:35.363087+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:15:35.427829+00:00", "trade", 13.8131, 99.0]
["2026-09-01T18:15:36.031071+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:36.142807+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:15:36.849541+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:37.177960+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:37.776814+00:00", "trade", 13.8227, 10.0]
["2026-09-01T18:15:37.879534+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:37.896976+00:00", "trade", 13.815, 60.0]
["2026-09-01T18:15:39.255927+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:39.785170+00:00", "trade", 13.815, 43.0]
["2026-09-01T18:15:39.789661+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:15:40.368789+00:00", "trade", 13.8158, 24.0]
["2026-09-01T18:15:42.679551+00:00", "trade", 13.812, 14.0]
["2026-09-01T18:15:43.117266+00:00", "trade", 13.8226, 2.0]
["2026-09-01T18:15:43.269802+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:43.271105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:43.427265+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:43.644416+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:43.655922+00:00", "trade", 13.82, 100.0]
["2026-09-01T18:15:44.720057+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:44.720084+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:44.720816+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:45.778750+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:45.835242+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:15:45.835680+00:00", "trade", 13.815, 297.0]
["2026-09-01T18:15:45.835712+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:15:47.013305+00:00", "trade", 13.8225, 2.0]
["2026-09-01T18:15:48.025669+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:15:48.026518+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:15:48.034516+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:15:48.040542+00:00", "trade", 13.81, 900.0]
["2026-09-01T18:15:48.040750+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:15:48.040762+00:00", "trade", 13.8101, 200.0]
["2026-09-01T18:15:48.040818+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:15:48.040964+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:15:48.041093+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:48.041123+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:15:48.041209+00:00", "trade", 13.81, 50.0]
["2026-09-01T18:15:48.041289+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:15:48.041475+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:15:48.041876+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:48.041926+00:00", "trade", 13.81, 102.0]
["2026-09-01T18:15:48.042213+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:15:48.042312+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:15:48.042342+00:00", "trade", 13.8101, 900.0]
["2026-09-01T18:15:48.042736+00:00", "trade", 13.8101, 200.0]
["2026-09-01T18:15:48.042859+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:15:48.042869+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:15:48.043207+00:00", "trade", 13.8101, 200.0]
["2026-09-01T18:15:48.043212+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:48.043326+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:48.043569+00:00", "trade", 13.8101, 7.0]
["2026-09-01T18:15:48.043912+00:00", "trade", 13.8101, 200.0]
["2026-09-01T18:15:48.044264+00:00", "trade", 13.8101, 500.0]
["2026-09-01T18:15:48.044410+00:00", "trade", 13.8101, 230.0]
["2026-09-01T18:15:48.044487+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:48.044559+00:00", "trade", 13.8101, 100.0]
["2026-09-01T18:15:48.044704+00:00", "trade", 13.8101, 50.0]
["2026-09-01T18:15:48.045027+00:00", "trade", 13.8101, 7.0]
["2026-09-01T18:15:48.045190+00:00", "trade", 13.8101, 700.0]
["2026-09-01T18:15:48.045471+00:00", "trade", 13.8101, 700.0]
["2026-09-01T18:15:48.045628+00:00", "trade", 13.8101, 102.0]
["2026-09-01T18:15:48.045933+00:00", "trade", 13.8101, 98.0]
["2026-09-01T18:15:48.046216+00:00", "trade", 13.8101, 100.0]
["2026-09-01T18:15:48.046403+00:00", "trade", 13.8101, 2.0]
["2026-09-01T18:15:48.046679+00:00", "trade", 13.8101, 7700.0]
["2026-09-01T18:15:48.047111+00:00", "trade", 13.8101, 2400.0]
["2026-09-01T18:15:48.054627+00:00", "trade", 13.81, 230.0]
["2026-09-01T18:15:48.191390+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:15:48.647510+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:48.648700+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:50.081790+00:00", "trade", 13.8143, 1.0]
["2026-09-01T18:15:50.191735+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:15:51.216292+00:00", "trade", 13.8207, 10.0]
["2026-09-01T18:15:51.264226+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:15:51.426397+00:00", "trade", 13.8101, 200.0]
["2026-09-01T18:15:51.808655+00:00", "trade", 13.8199, 1.0]
["2026-09-01T18:15:51.846518+00:00", "trade", 13.8199, 276.0]
["2026-09-01T18:15:54.173501+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:15:55.887226+00:00", "trade", 13.81, 145.0]
["2026-09-01T18:15:56.067621+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:57.052490+00:00", "trade", 13.8117, 1.0]
["2026-09-01T18:15:58.008470+00:00", "trade", 13.8148, 200.0]
["2026-09-01T18:15:58.417005+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:15:58.995410+00:00", "trade", 13.8193, 2.0]
["2026-09-01T18:15:59.877872+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:00.622265+00:00", "trade", 13.8207, 90.0]
["2026-09-01T18:16:00.677485+00:00", "trade", 13.815, 28.0]
["2026-09-01T18:16:00.874970+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:16:01.229121+00:00", "trade", 13.82, 20.0]
["2026-09-01T18:16:01.331337+00:00", "trade", 13.826, 8.0]
["2026-09-01T18:16:02.577383+00:00", "trade", 13.8183, 10.0]
["2026-09-01T18:16:03.886751+00:00", "trade", 13.815, 36.0]
["2026-09-01T18:16:03.893662+00:00", "trade", 13.815, 87.0]
["2026-09-01T18:16:04.704878+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:04.776263+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:16:04.839855+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:16:05.055215+00:00", "trade", 13.8259, 1.0]
["2026-09-01T18:16:06.322804+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.323223+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.407222+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:16:06.532807+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:16:06.634334+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.840468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.840597+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.840622+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.844116+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.844143+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.857033+00:00", "trade", 13.8176, 1.0]
["2026-09-01T18:16:06.857749+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:16:06.857954+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:16:06.858751+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:06.878877+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:06.907208+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:06.931503+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:06.932246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:07.155696+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:16:07.207740+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:16:07.774951+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:07.774978+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:07.775688+00:00", "trade", 13.815, 30.0]
["2026-09-01T18:16:07.775702+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:07.857187+00:00", "trade", 13.815, 24.0]
["2026-09-01T18:16:07.963785+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:16:07.964510+00:00", "trade", 13.815, 14.0]
["2026-09-01T18:16:08.016006+00:00", "trade", 13.815, 99.0]
["2026-09-01T18:16:09.771522+00:00", "trade", 13.815, 5.0]
["2026-09-01T18:16:10.430726+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:16:10.431359+00:00", "trade", 13.8176, 1.0]
["2026-09-01T18:16:10.433155+00:00", "trade", 13.815, 4.0]
["2026-09-01T18:16:10.732829+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:10.733281+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:10.820254+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:10.836008+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:11.171032+00:00", "trade", 13.8257, 2.0]
["2026-09-01T18:16:11.171826+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:11.555444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:11.658782+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:11.893504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:11.947349+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:12.814181+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:15.881468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.066163+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.202971+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.501308+00:00", "trade", 13.8175, 11.0]
["2026-09-01T18:16:16.634403+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.692105+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.702095+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:16.906565+00:00", "trade", 13.8158, 1.0]
["2026-09-01T18:16:17.076506+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:16:17.165744+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:17.261259+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:17.273885+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:17.678195+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:17.743701+00:00", "trade", 13.8113, 1.0]
["2026-09-01T18:16:18.730764+00:00", "trade", 13.815, 345.0]
["2026-09-01T18:16:18.730825+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:16:18.751290+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:16:18.751981+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:18.771665+00:00", "trade", 13.8101, 1054.0]
["2026-09-01T18:16:18.772401+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:19.426505+00:00", "trade", 13.8134, 10.0]
["2026-09-01T18:16:23.835011+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:23.835514+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:24.651628+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:25.164420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:25.165524+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:25.301768+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:25.379949+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:26.853386+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:26.895972+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:26.896420+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:26.985287+00:00", "trade", 13.8144, 1.0]
["2026-09-01T18:16:26.986307+00:00", "trade", 13.815, 200.0]
["2026-09-01T18:16:26.986329+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:26.986402+00:00", "trade", 13.815, 231.0]
["2026-09-01T18:16:26.986522+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:26.986541+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:26.986573+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:26.986948+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:26.996395+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:27.053409+00:00", "trade", 13.815, 48.0]
["2026-09-01T18:16:27.053473+00:00", "trade", 13.815, 52.0]
["2026-09-01T18:16:27.053481+00:00", "trade", 13.815, 17.0]
["2026-09-01T18:16:27.054068+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:27.114875+00:00", "trade", 13.815, 83.0]
["2026-09-01T18:16:27.115284+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:27.524410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:28.271769+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:28.820221+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:28.820678+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:28.899407+00:00", "trade", 13.8144, 10.0]
["2026-09-01T18:16:29.052246+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:29.052705+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:29.135841+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:31.330795+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:31.692914+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:16:31.963262+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:32.021431+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:32.342743+00:00", "trade", 13.811, 1000.0]
["2026-09-01T18:16:32.361181+00:00", "trade", 13.815, 300.0]
["2026-09-01T18:16:32.593363+00:00", "trade", 13.8144, 3.0]
["2026-09-01T18:16:32.990104+00:00", "trade", 13.815, 120.0]
["2026-09-01T18:16:32.998249+00:00", "trade", 13.815, 148.0]
["2026-09-01T18:16:32.998868+00:00", "trade", 13.815, 148.0]
["2026-09-01T18:16:33.118476+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:16:33.168677+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:33.168982+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:33.346311+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:33.346879+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:34.119263+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:16:34.411880+00:00", "trade", 13.8229, 6.0]
["2026-09-01T18:16:36.375719+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:16:36.892983+00:00", "trade", 13.8101, 69.0]
["2026-09-01T18:16:37.096498+00:00", "trade", 13.815, 120.0]
["2026-09-01T18:16:37.951871+00:00", "trade", 13.8177, 2.0]
["2026-09-01T18:16:39.000048+00:00", "trade", 13.82, 15.0]
["2026-09-01T18:16:39.002228+00:00", "trade", 13.815, 1.0]
["2026-09-01T18:16:41.269648+00:00", "trade", 13.815, 21.0]
["2026-09-01T18:16:41.985940+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:42.052467+00:00", "trade", 13.8229, 1.0]
["2026-09-01T18:16:42.877779+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:42.878289+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:42.993845+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:42.994230+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:43.208530+00:00", "trade", 13.8145, 1.0]
["2026-09-01T18:16:43.888638+00:00", "trade", 13.8145, 12.0]
["2026-09-01T18:16:43.999468+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:44.192016+00:00", "trade", 13.8114, 1.0]
["2026-09-01T18:16:44.402625+00:00", "trade", 13.8145, 2.0]
["2026-09-01T18:16:44.727934+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.233866+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.234259+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.268388+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.268482+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.847547+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:45.847991+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:46.035286+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:46.320787+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:46.699279+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.561852+00:00", "trade", 13.8144, 2.0]
["2026-09-01T18:16:47.562525+00:00", "trade", 13.82, 7.0]
["2026-09-01T18:16:47.979075+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979076+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979078+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979079+00:00", "trade", 13.81, 39.0]
["2026-09-01T18:16:47.979082+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979085+00:00", "trade", 13.81, 32.0]
["2026-09-01T18:16:47.979085+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:16:47.979087+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:16:47.979098+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979099+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979104+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979104+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979105+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979106+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979173+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979179+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979186+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979192+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979198+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979205+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979211+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979218+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979245+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979258+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979297+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:16:47.979313+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979327+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979333+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979340+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979346+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979350+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979351+00:00", "trade", 13.81, 7.0]
["2026-09-01T18:16:47.979353+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979360+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979387+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979399+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979408+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979634+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979657+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:16:47.979665+00:00", "trade", 13.81, 99.0]
["2026-09-01T18:16:47.979682+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:16:47.979688+00:00", "trade", 13.81, 4.0]
["2026-09-01T18:16:47.979688+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979722+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979725+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:16:47.979725+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:16:47.979725+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:47.979725+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:16:47.979747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.979781+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:16:47.979894+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.980276+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.980282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.980296+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.980309+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.980907+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:16:47.981632+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:16:47.982124+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:16:47.982912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.983896+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:16:47.984231+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:47.985583+00:00", "trade", 13.81, 75.0]
["2026-09-01T18:16:47.985927+00:00", "trade", 13.81, 21.0]
["2026-09-01T18:16:47.986851+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:48.012008+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.012033+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.012040+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.012046+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.012062+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.029861+00:00", "trade", 13.8003, 99.0]
["2026-09-01T18:16:48.034499+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:16:48.036374+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:16:48.051130+00:00", "trade", 13.8119, 1.0]
["2026-09-01T18:16:48.051532+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.079358+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.269931+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.289747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.289768+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.289772+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:16:48.290209+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.290233+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:48.682121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.075691+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.076998+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:49.100567+00:00", "trade", 13.805, 23.0]
["2026-09-01T18:16:49.100594+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.108203+00:00", "trade", 13.805, 17.0]
["2026-09-01T18:16:49.110254+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:49.145419+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.145445+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.152479+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.152934+00:00", "trade", 13.805, 13.0]
["2026-09-01T18:16:49.379977+00:00", "trade", 13.805, 13.0]
["2026-09-01T18:16:49.381219+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:49.381653+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.381981+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:49.899778+00:00", "trade", 13.8099, 1000.0]
["2026-09-01T18:16:49.900261+00:00", "trade", 13.805, 22.0]
["2026-09-01T18:16:50.552958+00:00", "trade", 13.805, 28.0]
["2026-09-01T18:16:50.553708+00:00", "trade", 13.805, 151.0]
["2026-09-01T18:16:50.560182+00:00", "trade", 13.8116, 38.0]
["2026-09-01T18:16:50.560237+00:00", "trade", 13.8116, 43.0]
["2026-09-01T18:16:50.560305+00:00", "trade", 13.8116, 77.0]
["2026-09-01T18:16:50.770737+00:00", "trade", 13.8224, 56.0]
["2026-09-01T18:16:50.771220+00:00", "trade", 13.805, 18.0]
["2026-09-01T18:16:50.778758+00:00", "trade", 13.8224, 12.0]
["2026-09-01T18:16:50.782636+00:00", "trade", 13.8224, 6.0]
["2026-09-01T18:16:50.786784+00:00", "trade", 13.8224, 9.0]
["2026-09-01T18:16:51.397246+00:00", "trade", 13.805, 26.0]
["2026-09-01T18:16:52.444323+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:52.563252+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:52.563315+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:52.563739+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:16:53.647612+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.647640+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.648330+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.648596+00:00", "trade", 13.805, 22.0]
["2026-09-01T18:16:53.696842+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.696868+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.697312+00:00", "trade", 13.805, 17.0]
["2026-09-01T18:16:53.697473+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:53.900980+00:00", "trade", 13.805, 29.0]
["2026-09-01T18:16:54.294811+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:16:54.295404+00:00", "trade", 13.805, 28.0]
["2026-09-01T18:16:54.925621+00:00", "trade", 13.81, 17.0]
["2026-09-01T18:16:54.951559+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:16:55.081156+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:55.081158+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:55.081158+00:00", "trade", 13.805, 7.0]
["2026-09-01T18:16:55.097418+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:55.420564+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:16:55.599937+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:16:55.600291+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:57.793767+00:00", "trade", 13.805, 153.0]
["2026-09-01T18:16:57.809357+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:57.809814+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:16:57.852712+00:00", "trade", 13.814, 11.0]
["2026-09-01T18:16:58.274766+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:00.075617+00:00", "trade", 13.814, 2.0]
["2026-09-01T18:17:00.399027+00:00", "trade", 13.814, 1.0]
["2026-09-01T18:17:00.968660+00:00", "trade", 13.8, 215.0]
["2026-09-01T18:17:00.969129+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:17:01.162630+00:00", "trade", 13.805, 60.0]
["2026-09-01T18:17:01.522229+00:00", "trade", 13.805, 165.0]
["2026-09-01T18:17:01.537436+00:00", "trade", 13.8139, 100.0]
["2026-09-01T18:17:01.538114+00:00", "trade", 13.8139, 100.0]
["2026-09-01T18:17:02.794970+00:00", "trade", 13.805, 11.0]
["2026-09-01T18:17:02.794972+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:02.797920+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:03.368541+00:00", "trade", 13.805, 111.0]
["2026-09-01T18:17:03.744056+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:17:04.545583+00:00", "trade", 13.805, 137.0]
["2026-09-01T18:17:04.546833+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:04.547277+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:05.520838+00:00", "trade", 13.8221, 100.0]
["2026-09-01T18:17:06.602329+00:00", "trade", 13.8139, 100.0]
["2026-09-01T18:17:07.814778+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:17:07.867144+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:17:07.867173+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:08.872751+00:00", "trade", 13.8144, 700.0]
["2026-09-01T18:17:09.261045+00:00", "trade", 13.8144, 1.0]
["2026-09-01T18:17:09.897040+00:00", "trade", 13.8144, 268.0]
["2026-09-01T18:17:09.980697+00:00", "trade", 13.8001, 3.0]
["2026-09-01T18:17:10.511380+00:00", "trade", 13.822, 100.0]
["2026-09-01T18:17:10.784904+00:00", "trade", 13.8144, 10.0]
["2026-09-01T18:17:11.270140+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:11.271293+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:13.591886+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:17:16.447340+00:00", "trade", 13.8146, 1.0]
["2026-09-01T18:17:17.491513+00:00", "trade", 13.822, 100.0]
["2026-09-01T18:17:18.070759+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:18.071431+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:17:18.491622+00:00", "trade", 13.822, 100.0]
["2026-09-01T18:17:18.501677+00:00", "trade", 13.822, 28.0]
["2026-09-01T18:17:18.507325+00:00", "trade", 13.822, 26.0]
["2026-09-01T18:17:18.515781+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:18.515807+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:18.515821+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:18.516572+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:18.558620+00:00", "trade", 13.8146, 1.0]
["2026-09-01T18:17:18.727564+00:00", "trade", 13.8103, 34.0]
["2026-09-01T18:17:19.092513+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:19.092516+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:19.092885+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.092886+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:17:19.092888+00:00", "trade", 13.805, 39.0]
["2026-09-01T18:17:19.092889+00:00", "trade", 13.805, 61.0]
["2026-09-01T18:17:19.092906+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.092908+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:17:19.092913+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.092915+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:17:19.092995+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:17:19.093023+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:17:19.093051+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:17:19.093222+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.093250+00:00", "trade", 13.805, 252.0]
["2026-09-01T18:17:19.093527+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.093906+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:17:19.099448+00:00", "trade", 13.805, 2000.0]
["2026-09-01T18:17:19.110652+00:00", "trade", 13.805, 244.0]
["2026-09-01T18:17:19.152044+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.152661+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.152864+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:17:19.260138+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.270383+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.271165+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.271966+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.272684+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.273994+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.274740+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.365168+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:17:19.480657+00:00", "trade", 13.8051, 99.0]
["2026-09-01T18:17:19.552852+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:17:19.552920+00:00", "trade", 13.805, 11.0]
["2026-09-01T18:17:19.553622+00:00", "trade", 13.805, 248.0]
["2026-09-01T18:17:19.553624+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:17:19.553833+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:19.647581+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.648624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.648650+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.649317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:19.649356+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:21.350439+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:21.356507+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:17:21.365764+00:00", "trade", 13.8131, 22.0]
["2026-09-01T18:17:21.521309+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:22.329113+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:17:22.908525+00:00", "trade", 13.8135, 10.0]
["2026-09-01T18:17:23.481423+00:00", "trade", 13.8, 14.0]
["2026-09-01T18:17:23.481563+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:17:24.331657+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:24.339200+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:17:25.391152+00:00", "trade", 13.8076, 1.0]
["2026-09-01T18:17:25.838632+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:17:26.317232+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:26.317260+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:26.319441+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:26.319496+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:27.354674+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:17:29.272694+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:29.493311+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:17:29.872312+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:17:31.101766+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:17:31.102656+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:17:31.123350+00:00", "trade", 13.8001, 48.0]
["2026-09-01T18:17:31.130431+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:17:32.369870+00:00", "trade", 13.8054, 46.0]
["2026-09-01T18:17:32.587185+00:00", "trade", 13.8133, 1.0]
["2026-09-01T18:17:32.605009+00:00", "trade", 13.8133, 2.0]
["2026-09-01T18:17:35.923792+00:00", "trade", 13.8133, 10.0]
["2026-09-01T18:17:37.111511+00:00", "trade", 13.8127, 17.0]
["2026-09-01T18:17:37.118057+00:00", "trade", 13.8127, 2.0]
["2026-09-01T18:17:37.120209+00:00", "trade", 13.8127, 12.0]
["2026-09-01T18:17:38.352773+00:00", "trade", 13.8061, 1.0]
["2026-09-01T18:17:40.501754+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:17:42.430439+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:42.431020+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:42.482955+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:17:42.532826+00:00", "trade", 13.805, 99.0]
["2026-09-01T18:17:42.912262+00:00", "trade", 13.806, 1.0]
["2026-09-01T18:17:43.281338+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:17:43.337826+00:00", "trade", 13.8031, 99.0]
["2026-09-01T18:17:44.107845+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:44.162917+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:17:44.163593+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:17:44.239189+00:00", "trade", 13.805, 99.0]
["2026-09-01T18:17:44.801249+00:00", "trade", 13.8132, 2.0]
["2026-09-01T18:17:44.977241+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:17:45.742759+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:45.742787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:45.743504+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:45.836063+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:46.381528+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:46.381555+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:46.382295+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:47.427003+00:00", "trade", 13.8132, 100.0]
["2026-09-01T18:17:48.126914+00:00", "trade", 13.8132, 2.0]
["2026-09-01T18:17:49.924389+00:00", "trade", 13.8132, 11.0]
["2026-09-01T18:17:49.976088+00:00", "trade", 13.805, 63.0]
["2026-09-01T18:17:50.368002+00:00", "trade", 13.8051, 5506.0]
["2026-09-01T18:17:50.737715+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:17:50.740341+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:17:51.161248+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:51.986208+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:51.986236+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:52.056520+00:00", "trade", 13.8126, 1.0]
["2026-09-01T18:17:52.204993+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:52.698390+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:52.698416+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:52.699016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:53.000561+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:53.323736+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:53.547226+00:00", "trade", 13.8051, 10.0]
["2026-09-01T18:17:53.579912+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:54.121187+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:17:56.121921+00:00", "trade", 13.8, 8.0]
["2026-09-01T18:17:56.548471+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:17:56.555388+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:17:56.557871+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:17:56.773073+00:00", "trade", 13.8046, 1.0]
["2026-09-01T18:17:59.738354+00:00", "trade", 13.8124, 2.0]
["2026-09-01T18:17:59.802038+00:00", "trade", 13.805, 5806.0]
["2026-09-01T18:18:00.320282+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:18:00.523536+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:00.633035+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:18:00.714357+00:00", "trade", 13.8051, 99.0]
["2026-09-01T18:18:01.001481+00:00", "trade", 13.8117, 99.0]
["2026-09-01T18:18:01.075408+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:01.292261+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:01.309478+00:00", "trade", 13.8118, 6.0]
["2026-09-01T18:18:01.352394+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:01.649315+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:01.649855+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:01.655536+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:18:01.927251+00:00", "trade", 13.8118, 10.0]
["2026-09-01T18:18:01.995481+00:00", "trade", 13.8047, 2.0]
["2026-09-01T18:18:02.380279+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:18:02.715342+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:03.321984+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:18:03.658374+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:04.638364+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:04.677010+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:18:05.871748+00:00", "trade", 13.8195, 1.0]
["2026-09-01T18:18:06.756642+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:18:07.053506+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:18:07.230693+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:18:08.437896+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:08.453852+00:00", "trade", 13.805, 139.0]
["2026-09-01T18:18:08.469502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:09.293571+00:00", "trade", 13.8046, 10.0]
["2026-09-01T18:18:09.302800+00:00", "trade", 13.8046, 10.0]
["2026-09-01T18:18:09.302967+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:09.304673+00:00", "trade", 13.8046, 9.0]
["2026-09-01T18:18:09.306526+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:09.306552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:09.311270+00:00", "trade", 13.8046, 10.0]
["2026-09-01T18:18:09.370674+00:00", "trade", 13.8046, 10.0]
["2026-09-01T18:18:09.487615+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:09.527793+00:00", "trade", 13.805, 83.0]
["2026-09-01T18:18:09.777744+00:00", "trade", 13.8066, 1.0]
["2026-09-01T18:18:09.777788+00:00", "trade", 13.8116, 1.0]
["2026-09-01T18:18:09.812524+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:18:09.974995+00:00", "trade", 13.8115, 1.0]
["2026-09-01T18:18:10.317603+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:10.318363+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:10.318389+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:10.954247+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:11.324401+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:11.325121+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:11.527218+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:18:12.738764+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:18:12.875814+00:00", "trade", 13.805, 120.0]
["2026-09-01T18:18:14.037802+00:00", "trade", 13.805, 60.0]
["2026-09-01T18:18:14.744860+00:00", "trade", 13.8114, 10.0]
["2026-09-01T18:18:15.291725+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:17.017277+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:18:19.522490+00:00", "trade", 13.805, 125.0]
["2026-09-01T18:18:21.419778+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:21.425906+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:21.425936+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:22.931844+00:00", "trade", 13.805, 26.0]
["2026-09-01T18:18:22.934205+00:00", "trade", 13.805, 273.0]
["2026-09-01T18:18:24.534927+00:00", "trade", 13.8112, 2.0]
["2026-09-01T18:18:24.805813+00:00", "trade", 13.8062, 1.0]
["2026-09-01T18:18:24.806578+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:18:24.806724+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:18:24.806759+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:18:25.511278+00:00", "trade", 13.8191, 300.0]
["2026-09-01T18:18:25.530902+00:00", "trade", 13.8045, 1.0]
["2026-09-01T18:18:25.548372+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:18:27.160390+00:00", "trade", 13.8112, 10.0]
["2026-09-01T18:18:27.650280+00:00", "trade", 13.805, 7.0]
["2026-09-01T18:18:29.555817+00:00", "trade", 13.8111, 1.0]
["2026-09-01T18:18:30.165415+00:00", "trade", 13.805, 52.0]
["2026-09-01T18:18:31.275570+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:18:34.008055+00:00", "trade", 13.805, 2.0]
["2026-09-01T18:18:34.584707+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:18:35.567205+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:36.554190+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:36.554678+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:36.554904+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:37.190207+00:00", "trade", 13.8111, 2.0]
["2026-09-01T18:18:37.208594+00:00", "trade", 13.805, 96.0]
["2026-09-01T18:18:37.315570+00:00", "trade", 13.8189, 100.0]
["2026-09-01T18:18:39.958984+00:00", "trade", 13.8111, 10.0]
["2026-09-01T18:18:40.040920+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:18:40.064634+00:00", "trade", 13.805, 600.0]
["2026-09-01T18:18:40.467279+00:00", "trade", 13.811, 100.0]
["2026-09-01T18:18:40.851052+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:40.871972+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:18:40.880270+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:18:40.934535+00:00", "trade", 13.8051, 99.0]
["2026-09-01T18:18:42.301621+00:00", "trade", 13.811, 200.0]
["2026-09-01T18:18:42.673927+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:18:43.518562+00:00", "trade", 13.8045, 1.0]
["2026-09-01T18:18:43.598934+00:00", "trade", 13.8045, 5.0]
["2026-09-01T18:18:43.686995+00:00", "trade", 13.8087, 47.0]
["2026-09-01T18:18:45.855168+00:00", "trade", 13.8109, 1.0]
["2026-09-01T18:18:46.547900+00:00", "trade", 13.8051, 1000.0]
["2026-09-01T18:18:46.916255+00:00", "trade", 13.8188, 100.0]
["2026-09-01T18:18:47.195355+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:18:51.106709+00:00", "trade", 13.8112, 17.0]
["2026-09-01T18:18:51.607580+00:00", "trade", 13.8102, 10.0]
["2026-09-01T18:18:51.923575+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:18:52.565383+00:00", "trade", 13.8046, 277.0]
["2026-09-01T18:18:53.123543+00:00", "trade", 13.8102, 2.0]
["2026-09-01T18:18:54.396660+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:18:56.897744+00:00", "trade", 13.81, 28.0]
["2026-09-01T18:19:01.542556+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:19:01.547771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:02.461789+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:03.268416+00:00", "trade", 13.8089, 1.0]
["2026-09-01T18:19:03.269228+00:00", "trade", 13.8, 10.0]
["2026-09-01T18:19:04.384930+00:00", "trade", 13.805, 1000.0]
["2026-09-01T18:19:04.420410+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:04.420437+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:19:04.420598+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:04.420919+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:19:04.436707+00:00", "trade", 13.805, 96.0]
["2026-09-01T18:19:04.572563+00:00", "trade", 13.8185, 100.0]
["2026-09-01T18:19:04.694130+00:00", "trade", 13.8088, 10.0]
["2026-09-01T18:19:05.535925+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:05.688702+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:05.801422+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:05.801536+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:05.801570+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:06.508527+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:06.515224+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:06.691287+00:00", "trade", 13.8046, 2.0]
["2026-09-01T18:19:06.733287+00:00", "trade", 13.8046, 1.0]
["2026-09-01T18:19:06.743473+00:00", "trade", 13.805, 3.0]
["2026-09-01T18:19:06.803173+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:19:06.941846+00:00", "trade", 13.805, 99.0]
["2026-09-01T18:19:07.943873+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:19:07.991933+00:00", "trade", 13.8087, 2.0]
["2026-09-01T18:19:08.728869+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:19:08.770465+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:08.771043+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:08.780419+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:08.815640+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:19:08.879100+00:00", "trade", 13.8003, 99.0]
["2026-09-01T18:19:09.577001+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:19:09.655611+00:00", "trade", 13.8031, 99.0]
["2026-09-01T18:19:10.322697+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:10.839048+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:12.317357+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:14.017161+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:19:14.020804+00:00", "trade", 13.805, 8.0]
["2026-09-01T18:19:14.136598+00:00", "trade", 13.805, 50.0]
["2026-09-01T18:19:14.508707+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:19:14.509222+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:19:16.711613+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:19:16.968715+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:17.511470+00:00", "trade", 13.8183, 200.0]
["2026-09-01T18:19:17.854618+00:00", "trade", 13.8051, 32.0]
["2026-09-01T18:19:17.987847+00:00", "trade", 13.8086, 11.0]
["2026-09-01T18:19:18.012580+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:20.833516+00:00", "trade", 13.8043, 1.0]
["2026-09-01T18:19:20.834230+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:19:21.037400+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:21.043536+00:00", "trade", 13.8086, 2.0]
["2026-09-01T18:19:21.573825+00:00", "trade", 13.8086, 1.0]
["2026-09-01T18:19:21.709094+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:21.971660+00:00", "trade", 13.8043, 7.0]
["2026-09-01T18:19:23.080310+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:24.309531+00:00", "trade", 13.805, 53.0]
["2026-09-01T18:19:26.592424+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:19:31.226085+00:00", "trade", 13.8084, 10.0]
["2026-09-01T18:19:31.890282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:32.311556+00:00", "trade", 13.8084, 2.0]
["2026-09-01T18:19:32.506801+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:35.369102+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:19:35.369878+00:00", "trade", 13.8, 13.0]
["2026-09-01T18:19:35.375283+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:19:35.375730+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:19:35.388924+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:19:35.412761+00:00", "trade", 13.805, 4.0]
["2026-09-01T18:19:35.414172+00:00", "trade", 13.805, 400.0]
["2026-09-01T18:19:35.414187+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:35.414191+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:19:36.731425+00:00", "trade", 13.805, 6.0]
["2026-09-01T18:19:37.785086+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:19:37.919155+00:00", "trade", 13.8099, 1.0]
["2026-09-01T18:19:40.179847+00:00", "trade", 13.8084, 1.0]
["2026-09-01T18:19:40.180777+00:00", "trade", 13.8, 5.0]
["2026-09-01T18:19:40.756421+00:00", "trade", 13.805, 34.0]
["2026-09-01T18:19:40.775848+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:40.835709+00:00", "trade", 13.805, 16.0]
["2026-09-01T18:19:40.841298+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:41.007305+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:41.007929+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:41.064076+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:41.165211+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:41.659193+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:43.629534+00:00", "trade", 13.8041, 30.0]
["2026-09-01T18:19:43.629617+00:00", "trade", 13.8043, 98.0]
["2026-09-01T18:19:43.629624+00:00", "trade", 13.8041, 37.0]
["2026-09-01T18:19:44.000004+00:00", "trade", 13.8084, 10.0]
["2026-09-01T18:19:44.212733+00:00", "trade", 13.8084, 2.0]
["2026-09-01T18:19:44.271088+00:00", "trade", 13.8178, 100.0]
["2026-09-01T18:19:44.610160+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:44.610211+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:44.688372+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:44.743221+00:00", "trade", 13.805, 500.0]
["2026-09-01T18:19:44.746792+00:00", "trade", 13.805, 134.0]
["2026-09-01T18:19:44.803563+00:00", "trade", 13.805, 7.0]
["2026-09-01T18:19:45.637679+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:19:47.597227+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:48.304809+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:19:51.093109+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:51.093833+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:51.671489+00:00", "trade", 13.8, 25.0]
["2026-09-01T18:19:51.672219+00:00", "trade", 13.8017, 475.0]
["2026-09-01T18:19:51.698745+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:19:53.619071+00:00", "trade", 13.8, 6.0]
["2026-09-01T18:19:53.795425+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:19:54.363775+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:19:56.110524+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:56.110595+00:00", "trade", 13.805, 200.0]
["2026-09-01T18:19:56.110667+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:56.111094+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:56.137668+00:00", "trade", 13.8082, 2.0]
["2026-09-01T18:19:57.009558+00:00", "trade", 13.8082, 11.0]
["2026-09-01T18:19:57.126276+00:00", "trade", 13.805, 1.0]
["2026-09-01T18:19:58.062042+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:59.069339+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:19:59.074088+00:00", "trade", 13.8082, 2.0]
["2026-09-01T18:19:59.076867+00:00", "trade", 13.8082, 1.0]
["2026-09-01T18:20:04.147478+00:00", "trade", 13.808, 60.0]
["2026-09-01T18:20:04.674897+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:04.675675+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:05.572251+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:20:05.739119+00:00", "trade", 13.8003, 99.0]
["2026-09-01T18:20:06.316434+00:00", "trade", 13.805, 5.0]
["2026-09-01T18:20:06.316881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:06.317591+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:06.317814+00:00", "trade", 13.805, 25.0]
["2026-09-01T18:20:06.361473+00:00", "trade", 13.8, 99.0]
["2026-09-01T18:20:06.414235+00:00", "trade", 13.8051, 99.0]
["2026-09-01T18:20:06.766115+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:20:06.857786+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:07.086754+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:20:07.251624+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:07.623807+00:00", "trade", 13.805, 16.0]
["2026-09-01T18:20:08.210676+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.210723+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.211439+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.329892+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.329939+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.330608+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:08.346060+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.011974+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.012019+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.012039+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.130950+00:00", "trade", 13.805, 14.0]
["2026-09-01T18:20:09.131734+00:00", "trade", 13.8, 11.0]
["2026-09-01T18:20:09.173374+00:00", "trade", 13.805, 8.0]
["2026-09-01T18:20:09.484625+00:00", "trade", 13.808, 1.0]
["2026-09-01T18:20:09.693880+00:00", "trade", 13.8039, 10.0]
["2026-09-01T18:20:09.698914+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.698916+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.698917+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:20:09.698918+00:00", "trade", 13.81, 1.0]
["2026-09-01T18:20:09.698921+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.698923+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:20:09.698926+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.698926+00:00", "trade", 13.81, 35.0]
["2026-09-01T18:20:09.698929+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:20:09.698929+00:00", "trade", 13.81, 5.0]
["2026-09-01T18:20:09.698933+00:00", "trade", 13.81, 98.0]
["2026-09-01T18:20:09.698996+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699003+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699016+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699022+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699029+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699041+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699047+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699054+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699081+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699091+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:20:09.699095+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699096+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:09.699098+00:00", "trade", 13.81, 6.0]
["2026-09-01T18:20:09.699106+00:00", "trade", 13.81, 15.0]
["2026-09-01T18:20:09.699108+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699116+00:00", "trade", 13.8039, 10.0]
["2026-09-01T18:20:09.699116+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699220+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699229+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699236+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699255+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699261+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699264+00:00", "trade", 13.81, 49.0]
["2026-09-01T18:20:09.699265+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:20:09.699275+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699282+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699304+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699317+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699327+00:00", "trade", 13.81, 37.0]
["2026-09-01T18:20:09.699332+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699352+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699358+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699366+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:09.699374+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699376+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699376+00:00", "trade", 13.81, 1600.0]
["2026-09-01T18:20:09.699377+00:00", "trade", 13.81, 20.0]
["2026-09-01T18:20:09.699378+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699379+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699381+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:20:09.699384+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:20:09.699384+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699386+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:09.699391+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699407+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699413+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.699422+00:00", "trade", 13.81, 51.0]
["2026-09-01T18:20:09.699434+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:09.699436+00:00", "quote", 13.8, 13.82]
["2026-09-01T18:20:09.699456+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:20:09.699463+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:20:09.699464+00:00", "trade", 13.81, 12.0]
["2026-09-01T18:20:09.699476+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699488+00:00", "trade", 13.81, 88.0]
["2026-09-01T18:20:09.699490+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699497+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699525+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699540+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699547+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699561+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699567+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699574+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699577+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699591+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699593+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699600+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699608+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699614+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:09.699616+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699627+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699695+00:00", "trade", 13.81, 19.0]
["2026-09-01T18:20:09.699700+00:00", "trade", 13.81, 9.0]
["2026-09-01T18:20:09.699707+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:20:09.699801+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699868+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699882+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.699900+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.700010+00:00", "trade", 13.807, 50.0]
["2026-09-01T18:20:09.700050+00:00", "trade", 13.815, 33.0]
["2026-09-01T18:20:09.700373+00:00", "trade", 13.81, 101.0]
["2026-09-01T18:20:09.700591+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.700784+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.700808+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.700932+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.701703+00:00", "trade", 13.8067, 9.0]
["2026-09-01T18:20:09.701952+00:00", "trade", 13.81, 70.0]
["2026-09-01T18:20:09.703511+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.704012+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.706387+00:00", "trade", 13.815, 100.0]
["2026-09-01T18:20:09.706876+00:00", "trade", 13.81, 8.0]
["2026-09-01T18:20:09.707224+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.707248+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.707255+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.709420+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:09.713444+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.714665+00:00", "trade", 13.81, 30.0]
["2026-09-01T18:20:09.716786+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.716814+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.719775+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.723930+00:00", "trade", 13.81, 11.0]
["2026-09-01T18:20:09.723967+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.733508+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.738075+00:00", "trade", 13.815, 600.0]
["2026-09-01T18:20:09.772980+00:00", "trade", 13.8073, 10.0]
["2026-09-01T18:20:09.803640+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.803673+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:09.847172+00:00", "trade", 13.8073, 10.0]
["2026-09-01T18:20:10.029263+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.263458+00:00", "trade", 13.815, 3.0]
["2026-09-01T18:20:10.265757+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.269728+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.616447+00:00", "trade", 13.8081, 10.0]
["2026-09-01T18:20:10.643731+00:00", "trade", 13.815, 146.0]
["2026-09-01T18:20:10.647025+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.647417+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.699334+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:10.699361+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:11.014825+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:11.402412+00:00", "trade", 13.8134, 1.0]
["2026-09-01T18:20:11.503135+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:12.028927+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:12.078788+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:13.102346+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:13.830770+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:13.830796+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:13.981410+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:14.705483+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:14.814426+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295284+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295316+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295417+00:00", "trade", 13.81, 49.0]
["2026-09-01T18:20:15.295418+00:00", "trade", 13.81, 600.0]
["2026-09-01T18:20:15.295420+00:00", "trade", 13.81, 116.0]
["2026-09-01T18:20:15.295422+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295423+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295425+00:00", "trade", 13.81, 800.0]
["2026-09-01T18:20:15.295425+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:20:15.295427+00:00", "trade", 13.81, 335.0]
["2026-09-01T18:20:15.295430+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295436+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295440+00:00", "trade", 13.81, 65.0]
["2026-09-01T18:20:15.295441+00:00", "trade", 13.81, 56.0]
["2026-09-01T18:20:15.295443+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:20:15.295443+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295444+00:00", "trade", 13.81, 400.0]
["2026-09-01T18:20:15.295448+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295456+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295504+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295509+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295518+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295524+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295531+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295537+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295543+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295549+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295555+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295562+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295569+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295576+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295582+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295589+00:00", "quote", 13.81, 13.82]
["2026-09-01T18:20:15.295606+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295621+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295627+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295633+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295639+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295645+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295652+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295659+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295665+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295678+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295685+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295692+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295715+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:15.295715+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295715+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:20:15.295724+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295727+00:00", "trade", 13.81, 16.0]
["2026-09-01T18:20:15.295728+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295731+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:15.295879+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:20:15.295880+00:00", "trade", 13.81, 2.0]
["2026-09-01T18:20:15.295880+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295915+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295920+00:00", "trade", 13.81, 3.0]
["2026-09-01T18:20:15.295920+00:00", "trade", 13.81, 195.0]
["2026-09-01T18:20:15.295941+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295948+00:00", "quote", 13.81, 13.81]
["2026-09-01T18:20:15.295981+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295983+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295995+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:15.295998+00:00", "trade", 13.81, 500.0]
["2026-09-01T18:20:15.295998+00:00", "trade", 13.81, 100.0]
["2026-09-01T18:20:15.295998+00:00", "trade", 13.81, 300.0]
["2026-09-01T18:20:15.295998+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296014+00:00", "trade", 13.81, 200.0]
["2026-09-01T18:20:15.296021+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296055+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296318+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296339+00:00", "trade", 13.8107, 50.0]
["2026-09-01T18:20:15.296366+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296386+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296445+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296446+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296747+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296765+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.296771+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.297311+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.297859+00:00", "trade", 13.805, 10.0]
["2026-09-01T18:20:15.297881+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.298264+00:00", "trade", 13.8, 4.0]
["2026-09-01T18:20:15.299677+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.299978+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.300470+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.304558+00:00", "trade", 13.805, 300.0]
["2026-09-01T18:20:15.326473+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.326480+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.395492+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.395943+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:15.436626+00:00", "trade", 13.805, 102.0]
["2026-09-01T18:20:15.871807+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:20:16.388380+00:00", "trade", 13.8081, 1.0]
["2026-09-01T18:20:16.833236+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:16.836035+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:17.252907+00:00", "trade", 13.8081, 2.0]
["2026-09-01T18:20:17.518760+00:00", "trade", 13.807, 93.0]
["2026-09-01T18:20:19.986048+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:19.986502+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:24.167960+00:00", "trade", 13.8079, 11.0]
["2026-09-01T18:20:24.597575+00:00", "trade", 13.8059, 1621.0]
["2026-09-01T18:20:24.597884+00:00", "trade", 13.8059, 516.0]
["2026-09-01T18:20:24.598028+00:00", "trade", 13.8075, 7.0]
["2026-09-01T18:20:24.598080+00:00", "trade", 13.8061, 227.0]
["2026-09-01T18:20:24.600572+00:00", "trade", 13.805, 275.0]
["2026-09-01T18:20:24.600965+00:00", "trade", 13.8075, 101.0]
["2026-09-01T18:20:25.394599+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:25.395059+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:25.929552+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:25.930001+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:25.930097+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:25.930144+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:26.895599+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:27.848408+00:00", "trade", 13.8051, 3.0]
["2026-09-01T18:20:27.867913+00:00", "trade", 13.8051, 1.0]
["2026-09-01T18:20:28.096653+00:00", "trade", 13.8, 29.0]
["2026-09-01T18:20:28.096673+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096674+00:00", "trade", 13.8, 71.0]
["2026-09-01T18:20:28.096675+00:00", "trade", 13.8, 102.0]
["2026-09-01T18:20:28.096676+00:00", "trade", 13.8, 1000.0]
["2026-09-01T18:20:28.096677+00:00", "trade", 13.8, 15.0]
["2026-09-01T18:20:28.096683+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:20:28.096683+00:00", "trade", 13.8, 200.0]
["2026-09-01T18:20:28.096683+00:00", "trade", 13.8, 41.0]
["2026-09-01T18:20:28.096683+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096685+00:00", "trade", 13.8, 500.0]
["2026-09-01T18:20:28.096689+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096691+00:00", "trade", 13.8, 20.0]
["2026-09-01T18:20:28.096692+00:00", "trade", 13.8, 120.0]
["2026-09-01T18:20:28.096762+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096768+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096774+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096780+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096787+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096793+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096800+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096807+00:00", "quote", 13.8, 13.81]
["2026-09-01T18:20:28.096822+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096829+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096835+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096842+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096848+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096854+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096860+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096874+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096880+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096893+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096907+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.096947+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:20:28.096957+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:20:28.096957+00:00", "trade", 13.8, 16.0]
["2026-09-01T18:20:28.096961+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:28.096984+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097102+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097123+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:28.097137+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097144+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097181+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:28.097201+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097241+00:00", "trade", 13.8, 400.0]
["2026-09-01T18:20:28.097242+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:28.097250+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097259+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:20:28.097288+00:00", "quote", 13.8, 13.8]
["2026-09-01T18:20:28.097305+00:00", "trade", 13.8, 280.0]
["2026-09-01T18:20:28.097307+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:20:28.097307+00:00", "trade", 13.8, 300.0]
["2026-09-01T18:20:28.097307+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:20:28.097307+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097321+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097332+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097506+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097570+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097827+00:00", "trade", 13.8034, 51.0]
["2026-09-01T18:20:28.097855+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097902+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097944+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.097993+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098005+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098016+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098079+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098338+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098354+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098360+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098367+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098375+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098381+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098387+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.098387+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.098805+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098862+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098918+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.098935+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099130+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099157+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099164+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099353+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099518+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.099601+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.100481+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.102951+00:00", "trade", 13.8, 2.0]
["2026-09-01T18:20:28.117876+00:00", "trade", 13.8, 7.0]
["2026-09-01T18:20:28.150641+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.150641+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150642+00:00", "trade", 13.79, 112.0]
["2026-09-01T18:20:28.150644+00:00", "trade", 13.79, 15.0]
["2026-09-01T18:20:28.150645+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:20:28.150682+00:00", "trade", 13.79, 14.0]
["2026-09-01T18:20:28.150690+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150696+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150703+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150709+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150715+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150722+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150728+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150734+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150748+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150804+00:00", "quote", 13.79, 13.8]
["2026-09-01T18:20:28.150832+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150841+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150848+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150854+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150860+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150867+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150873+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150879+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150886+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150893+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150912+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150918+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150927+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.150971+00:00", "quote", 13.79, 13.79]
["2026-09-01T18:20:28.151033+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.151053+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:20:28.151060+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.151062+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:20:28.151063+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:20:28.151063+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:20:28.151063+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:20:28.151068+00:00", "trade", 13.79, 200.0]
["2026-09-01T18:20:28.151077+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151083+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151137+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151160+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151184+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.151729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.154714+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.161808+00:00", "trade", 13.785, 42.0]
["2026-09-01T18:20:28.162130+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.220765+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:20:28.220768+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:20:28.278464+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.278909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.526781+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.527316+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.527664+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.527711+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.528463+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.534184+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:28.551130+00:00", "trade", 13.78, 154.0]
["2026-09-01T18:20:28.577822+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:28.941633+00:00", "trade", 13.8068, 2.0]
["2026-09-01T18:20:29.115406+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:29.790604+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:30.166444+00:00", "trade", 13.8042, 1.0]
["2026-09-01T18:20:33.228117+00:00", "trade", 13.8068, 1.0]
["2026-09-01T18:20:36.213634+00:00", "trade", 13.8156, 100.0]
["2026-09-01T18:20:36.551805+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:20:36.658400+00:00", "trade", 13.8068, 10.0]
["2026-09-01T18:20:37.849541+00:00", "trade", 13.8042, 276.0]
["2026-09-01T18:20:38.035856+00:00", "trade", 13.79, 25.0]
["2026-09-01T18:20:38.315345+00:00", "trade", 13.8042, 31.0]
["2026-09-01T18:20:38.315386+00:00", "trade", 13.8042, 52.0]
["2026-09-01T18:20:39.269357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:39.269385+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:39.273198+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:39.273226+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:39.808259+00:00", "trade", 13.8068, 2.0]
["2026-09-01T18:20:40.247798+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:20:40.814859+00:00", "trade", 13.785, 5250.0]
["2026-09-01T18:20:40.815458+00:00", "trade", 13.7874, 74.0]
["2026-09-01T18:20:41.265199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:41.662176+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:42.588054+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:42.588178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:42.588356+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:42.593848+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:20:42.593849+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:20:42.594147+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:43.316725+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:20:43.342708+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:20:44.735387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.735723+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.735779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.736534+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:20:44.736629+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.843858+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.844570+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.844759+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.869351+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:44.922230+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:45.437040+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:45.542140+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:47.148065+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:47.733515+00:00", "trade", 13.8007, 9.0]
["2026-09-01T18:20:47.734327+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:47.814990+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:20:47.815760+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:48.552499+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:20:48.553300+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:48.553309+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:48.724746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:49.561898+00:00", "trade", 13.8042, 10.0]
["2026-09-01T18:20:49.562687+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:50.243612+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:20:50.244393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:50.244869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:50.363212+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:20:51.791654+00:00", "trade", 13.8144, 100.0]
["2026-09-01T18:20:51.792058+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:51.792442+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:51.816785+00:00", "trade", 13.8041, 1.0]
["2026-09-01T18:20:51.983745+00:00", "trade", 13.8054, 26.0]
["2026-09-01T18:20:52.133537+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:20:52.181435+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:20:52.221453+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:52.414698+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:52.414810+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:52.589515+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:53.963955+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:53.964488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:54.032409+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:54.033369+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:54.571311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:54.770744+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:54.770771+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.033605+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.647606+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.826568+00:00", "trade", 13.804, 3.0]
["2026-09-01T18:20:55.827393+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.827853+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.829390+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.946055+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:55.948249+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:56.476582+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:20:56.543712+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:20:56.878549+00:00", "trade", 13.8137, 200.0]
["2026-09-01T18:20:56.884972+00:00", "trade", 13.8137, 200.0]
["2026-09-01T18:20:56.889880+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:56.890336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:56.890365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:56.892399+00:00", "trade", 13.8137, 100.0]
["2026-09-01T18:20:57.392075+00:00", "trade", 13.8137, 100.0]
["2026-09-01T18:20:57.392876+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.771917+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.771918+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:57.771985+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.772007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.772411+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.772801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.883151+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:57.883521+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:58.014720+00:00", "trade", 13.8039, 2.0]
["2026-09-01T18:20:59.011810+00:00", "trade", 13.7801, 1200.0]
["2026-09-01T18:20:59.012635+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:20:59.013571+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:20:59.013633+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:20:59.013694+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:20:59.013696+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:20:59.013697+00:00", "trade", 13.78, 85.0]
["2026-09-01T18:20:59.013702+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013714+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013720+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:20:59.013721+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.013723+00:00", "trade", 13.78, 53.0]
["2026-09-01T18:20:59.013725+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.013729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013748+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.013765+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013785+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013810+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013817+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:20:59.013830+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013837+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013844+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013850+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013856+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013863+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013869+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013888+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013895+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.013901+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.014017+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:20:59.014115+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.014118+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.014378+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:20:59.014380+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:20:59.014380+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:20:59.014523+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:20:59.014525+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.014525+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.014525+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014564+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:20:59.014596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014605+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014636+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014649+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014676+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014683+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014775+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014781+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.014971+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.015123+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.015648+00:00", "trade", 13.775, 26.0]
["2026-09-01T18:20:59.016021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.017476+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:20:59.021283+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:20:59.021508+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:20:59.041711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.050283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.068839+00:00", "trade", 13.775, 12.0]
["2026-09-01T18:20:59.069584+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:20:59.075585+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:21:00.221486+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.432866+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.432913+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.433671+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.439759+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:21:00.440183+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.485004+00:00", "trade", 13.775, 349.0]
["2026-09-01T18:21:00.522666+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:21:00.522680+00:00", "trade", 13.775, 151.0]
["2026-09-01T18:21:00.582550+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:00.582577+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.222202+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.222233+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.222281+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.269320+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.269344+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.269611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:01.269621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.040980+00:00", "trade", 13.8119, 100.0]
["2026-09-01T18:21:02.203370+00:00", "trade", 13.8026, 10.0]
["2026-09-01T18:21:02.225715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389147+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:21:02.389149+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389150+00:00", "trade", 13.78, 88.0]
["2026-09-01T18:21:02.389151+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389155+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389156+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:21:02.389158+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:21:02.389172+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389200+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389207+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389213+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389226+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389233+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389239+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389245+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389252+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389259+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389272+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389281+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389299+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389319+00:00", "trade", 13.78, 28.0]
["2026-09-01T18:21:02.389326+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389334+00:00", "trade", 13.78, 2100.0]
["2026-09-01T18:21:02.389334+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389335+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389341+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:21:02.389348+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389354+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389361+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389366+00:00", "trade", 13.78, 69.0]
["2026-09-01T18:21:02.389367+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389373+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389380+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389396+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389409+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389453+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389466+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:21:02.389470+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:21:02.389500+00:00", "trade", 13.78, 14.0]
["2026-09-01T18:21:02.389514+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:21:02.389515+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389533+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:21:02.389545+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:21:02.389547+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389550+00:00", "trade", 13.78, 25.0]
["2026-09-01T18:21:02.389554+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389556+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389564+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:21:02.389601+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.389612+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.389679+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.389683+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.389757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.389769+00:00", "trade", 13.7793, 52.0]
["2026-09-01T18:21:02.389866+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390107+00:00", "trade", 13.78, 138.0]
["2026-09-01T18:21:02.390114+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390352+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390383+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390440+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390485+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390722+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:02.390780+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390861+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.390999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.391165+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.399411+00:00", "trade", 13.78, 63.0]
["2026-09-01T18:21:02.415047+00:00", "trade", 13.78, 37.0]
["2026-09-01T18:21:02.420814+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.516061+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.599203+00:00", "trade", 13.785, 24.0]
["2026-09-01T18:21:02.599204+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:02.599954+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:02.599955+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:02.600413+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:02.600936+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.600996+00:00", "trade", 13.7816, 52.0]
["2026-09-01T18:21:02.800583+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.860775+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.860798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.861452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.861505+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.949245+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.950552+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:02.950599+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:03.279523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:03.279549+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:03.466936+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:03.467078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:03.890277+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:05.071977+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:07.013765+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:21:07.038621+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:07.158263+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:07.932978+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:21:10.458622+00:00", "trade", 13.8006, 1.0]
["2026-09-01T18:21:10.458668+00:00", "trade", 13.8006, 2.0]
["2026-09-01T18:21:10.531910+00:00", "trade", 13.8103, 100.0]
["2026-09-01T18:21:11.136559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.152696+00:00", "trade", 13.785, 39.0]
["2026-09-01T18:21:11.153261+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.176177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.176207+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.176909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.367414+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:21:11.605890+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:11.731319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:13.271295+00:00", "trade", 13.8103, 100.0]
["2026-09-01T18:21:13.712265+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:13.841871+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:13.913561+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:14.376296+00:00", "trade", 13.7804, 9.0]
["2026-09-01T18:21:14.380025+00:00", "trade", 13.7818, 6.0]
["2026-09-01T18:21:14.381996+00:00", "trade", 13.7818, 101.0]
["2026-09-01T18:21:14.385555+00:00", "trade", 13.7818, 199.0]
["2026-09-01T18:21:14.386484+00:00", "trade", 13.7818, 8.0]
["2026-09-01T18:21:14.387124+00:00", "trade", 13.7818, 13.0]
["2026-09-01T18:21:14.570427+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:14.570476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:14.948051+00:00", "trade", 13.7939, 14.0]
["2026-09-01T18:21:14.952122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:15.876129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:15.876859+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:15.963326+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:16.452268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:16.452376+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:17.031415+00:00", "trade", 13.8005, 12.0]
["2026-09-01T18:21:17.345743+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:17.345798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:17.489319+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:17.552324+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:21:17.553284+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:21:17.978967+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:18.332350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:18.350150+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:18.350838+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:18.350867+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:18.350874+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:20.018379+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:20.199258+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:20.199487+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:20.474304+00:00", "trade", 13.7899, 3000.0]
["2026-09-01T18:21:20.654713+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:20.654738+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:21.087157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:21.087209+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.059697+00:00", "trade", 13.785, 17.0]
["2026-09-01T18:21:22.059698+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.059699+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.059700+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.059702+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.059704+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:22.059705+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.059706+00:00", "trade", 13.79, 600.0]
["2026-09-01T18:21:22.059710+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.059710+00:00", "trade", 13.79, 112.0]
["2026-09-01T18:21:22.059711+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.059713+00:00", "trade", 13.79, 29.0]
["2026-09-01T18:21:22.059717+00:00", "trade", 13.79, 52.0]
["2026-09-01T18:21:22.059754+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.059767+00:00", "trade", 13.785, 206.0]
["2026-09-01T18:21:22.059770+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.059770+00:00", "trade", 13.79, 12.0]
["2026-09-01T18:21:22.059772+00:00", "trade", 13.79, 28.0]
["2026-09-01T18:21:22.059775+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.059777+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.059779+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.059782+00:00", "trade", 13.78, 37.0]
["2026-09-01T18:21:22.059783+00:00", "trade", 13.785, 408.0]
["2026-09-01T18:21:22.059787+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.059791+00:00", "trade", 13.785, 152.0]
["2026-09-01T18:21:22.059809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.059873+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:21:22.060023+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:21:22.060094+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.060096+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.060103+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060104+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.060104+00:00", "trade", 13.785, 58.0]
["2026-09-01T18:21:22.060116+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.060118+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:21:22.060118+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.060120+00:00", "trade", 13.785, 202.0]
["2026-09-01T18:21:22.060162+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:21:22.060182+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:22.060196+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060205+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060209+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:21:22.060213+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060218+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060223+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060229+00:00", "trade", 13.79, 400.0]
["2026-09-01T18:21:22.060238+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060282+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:21:22.060286+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.060370+00:00", "trade", 13.7883, 50.0]
["2026-09-01T18:21:22.060391+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.060746+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.060757+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.060798+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.061276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.061337+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.061775+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.062225+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.068699+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.068725+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.069284+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.069357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.069766+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.069791+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.070381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.071118+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:22.269483+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.441109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.441136+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.523780+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.523819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:22.859181+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.071744+00:00", "trade", 13.79, 7.0]
["2026-09-01T18:21:23.142388+00:00", "trade", 13.785, 259.0]
["2026-09-01T18:21:23.142969+00:00", "trade", 13.7864, 50.0]
["2026-09-01T18:21:23.490921+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.490968+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.491722+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.497607+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:23.660692+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:23.783290+00:00", "trade", 13.7831, 99.0]
["2026-09-01T18:21:23.851526+00:00", "trade", 13.7986, 2.0]
["2026-09-01T18:21:23.852827+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.853051+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:23.853078+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:24.601652+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:25.415471+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:25.415499+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:25.805448+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:25.805473+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:26.516389+00:00", "trade", 13.8057, 100.0]
["2026-09-01T18:21:26.603919+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:26.652963+00:00", "trade", 13.7803, 99.0]
["2026-09-01T18:21:26.997840+00:00", "trade", 13.7984, 1.0]
["2026-09-01T18:21:27.872470+00:00", "trade", 13.785, 15.0]
["2026-09-01T18:21:27.890494+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:21:28.010270+00:00", "trade", 13.785, 22.0]
["2026-09-01T18:21:28.010272+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:21:28.213006+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:28.214007+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:28.773178+00:00", "trade", 13.7862, 1.0]
["2026-09-01T18:21:30.306324+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:30.429434+00:00", "trade", 13.7982, 10.0]
["2026-09-01T18:21:32.063716+00:00", "trade", 13.8056, 31.0]
["2026-09-01T18:21:33.144173+00:00", "trade", 13.785, 26.0]
["2026-09-01T18:21:33.144227+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:33.145145+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:34.691987+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:34.692016+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:34.692587+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:35.627525+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:35.678802+00:00", "trade", 13.7801, 99.0]
["2026-09-01T18:21:35.853516+00:00", "trade", 13.784, 1.0]
["2026-09-01T18:21:36.190945+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:36.191111+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:36.750664+00:00", "trade", 13.784, 300.0]
["2026-09-01T18:21:36.803206+00:00", "trade", 13.8056, 1.0]
["2026-09-01T18:21:37.119557+00:00", "trade", 13.7978, 2.0]
["2026-09-01T18:21:37.613092+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:37.655767+00:00", "trade", 13.7805, 20.0]
["2026-09-01T18:21:37.832553+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:37.832581+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:37.887318+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:37.887348+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.145827+00:00", "trade", 13.7851, 5250.0]
["2026-09-01T18:21:38.200476+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.200502+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.269591+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.269622+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.272074+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.272100+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.654318+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.654342+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:38.655270+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.096046+00:00", "trade", 13.805, 100.0]
["2026-09-01T18:21:40.202155+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:21:40.583741+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.584822+00:00", "trade", 13.785, 687.0]
["2026-09-01T18:21:40.585178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.585406+00:00", "trade", 13.7846, 55.0]
["2026-09-01T18:21:40.668517+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.669381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.669437+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.675019+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:21:40.675665+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.722092+00:00", "trade", 13.785, 165.0]
["2026-09-01T18:21:40.811162+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.836188+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.854701+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:40.888432+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:41.292801+00:00", "trade", 13.8049, 100.0]
["2026-09-01T18:21:41.492962+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:42.112304+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:42.112540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:42.112567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:42.118834+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:21:42.224872+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:42.277859+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:21:42.465325+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:42.799901+00:00", "trade", 13.7969, 10.0]
["2026-09-01T18:21:43.110915+00:00", "trade", 13.79, 67.0]
["2026-09-01T18:21:43.212976+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:43.212984+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:44.645212+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:44.646107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:44.653247+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:21:44.717271+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:44.717272+00:00", "trade", 13.785, 13.0]
["2026-09-01T18:21:44.717273+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:44.717274+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:21:44.741484+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:45.284582+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:45.413770+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:45.466626+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:21:46.710424+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:46.710867+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:46.710879+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:46.728830+00:00", "trade", 13.7968, 100.0]
["2026-09-01T18:21:46.729541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:46.895424+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:46.937084+00:00", "trade", 13.7812, 2.0]
["2026-09-01T18:21:46.938990+00:00", "trade", 13.7812, 1.0]
["2026-09-01T18:21:47.466490+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:47.466535+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:47.534855+00:00", "trade", 13.7802, 90.0]
["2026-09-01T18:21:47.543751+00:00", "trade", 13.78, 9.0]
["2026-09-01T18:21:48.043250+00:00", "trade", 13.7963, 1.0]
["2026-09-01T18:21:48.053796+00:00", "trade", 13.7963, 2.0]
["2026-09-01T18:21:49.047107+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:49.758476+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:21:49.759381+00:00", "trade", 13.78, 19.0]
["2026-09-01T18:21:49.763185+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:21:49.828302+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:49.828328+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:50.677696+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:51.627909+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:51.627936+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:51.633933+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:21:53.140531+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:53.248067+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:21:53.826646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:53.826670+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:53.827971+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:54.538579+00:00", "trade", 13.8042, 3.0]
["2026-09-01T18:21:54.957407+00:00", "trade", 13.796, 10.0]
["2026-09-01T18:21:55.429025+00:00", "trade", 13.785, 250.0]
["2026-09-01T18:21:55.731215+00:00", "trade", 13.8042, 100.0]
["2026-09-01T18:21:56.191947+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:56.191999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:56.559818+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:56.865431+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:56.865787+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:21:56.870728+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:21:56.873953+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:21:56.924280+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:22:00.097492+00:00", "trade", 13.7959, 2.0]
["2026-09-01T18:22:00.965382+00:00", "trade", 13.7949, 19.0]
["2026-09-01T18:22:01.263460+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:01.374184+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:01.419136+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:22:02.805232+00:00", "trade", 13.7958, 2.0]
["2026-09-01T18:22:03.032035+00:00", "trade", 13.7859, 17.0]
["2026-09-01T18:22:03.032928+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:22:04.576750+00:00", "trade", 13.7957, 1.0]
["2026-09-01T18:22:05.014864+00:00", "trade", 13.8035, 29.0]
["2026-09-01T18:22:05.022763+00:00", "trade", 13.8035, 14.0]
["2026-09-01T18:22:05.025799+00:00", "trade", 13.8035, 2.0]
["2026-09-01T18:22:05.028957+00:00", "trade", 13.8035, 39.0]
["2026-09-01T18:22:05.032327+00:00", "trade", 13.8035, 30.0]
["2026-09-01T18:22:05.035897+00:00", "trade", 13.8035, 16.0]
["2026-09-01T18:22:07.363679+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:07.511173+00:00", "trade", 13.8035, 60.0]
["2026-09-01T18:22:07.518238+00:00", "trade", 13.8035, 24.0]
["2026-09-01T18:22:07.521384+00:00", "trade", 13.8035, 4.0]
["2026-09-01T18:22:08.369344+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:22:09.342468+00:00", "trade", 13.7958, 11.0]
["2026-09-01T18:22:10.137516+00:00", "trade", 13.7958, 400.0]
["2026-09-01T18:22:10.587365+00:00", "trade", 13.7828, 28.0]
["2026-09-01T18:22:11.127263+00:00", "trade", 13.7898, 7.0]
["2026-09-01T18:22:11.127957+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:22:12.082659+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:13.510578+00:00", "trade", 13.8033, 100.0]
["2026-09-01T18:22:14.523613+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:22:14.523614+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:14.523935+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:16.930874+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:22:17.209314+00:00", "trade", 13.7957, 3.0]
["2026-09-01T18:22:17.435344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:17.738225+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:18.195957+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:18.200888+00:00", "trade", 13.785, 600.0]
["2026-09-01T18:22:18.200957+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:18.207123+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:18.207125+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:18.207194+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:18.207828+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:18.251293+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:22:18.351670+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:19.089762+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:19.156759+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:22:19.991346+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:19.998431+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:20.059223+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:20.130298+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:20.130365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.130695+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.130740+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.131980+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.210836+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.210889+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.234162+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:22:20.652658+00:00", "trade", 13.785, 25.0]
["2026-09-01T18:22:20.653426+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.852456+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:20.917730+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:20.917797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:20.918177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.059753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.059805+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.060134+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.586263+00:00", "trade", 13.7946, 1.0]
["2026-09-01T18:22:21.635835+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.654134+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:22:21.657299+00:00", "trade", 13.785, 135.0]
["2026-09-01T18:22:21.660871+00:00", "trade", 13.785, 9.0]
["2026-09-01T18:22:21.971776+00:00", "trade", 13.7946, 10.0]
["2026-09-01T18:22:21.989736+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:21.996016+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:23.191072+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:23.191169+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:23.852180+00:00", "trade", 13.7841, 100.0]
["2026-09-01T18:22:23.860187+00:00", "trade", 13.7945, 100.0]
["2026-09-01T18:22:24.093992+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:24.709659+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:24.830980+00:00", "trade", 13.7803, 99.0]
["2026-09-01T18:22:25.553397+00:00", "trade", 13.803, 100.0]
["2026-09-01T18:22:26.271330+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:26.278578+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:26.619273+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:22:26.686181+00:00", "trade", 13.7801, 99.0]
["2026-09-01T18:22:26.719331+00:00", "trade", 13.7819, 5000.0]
["2026-09-01T18:22:26.719915+00:00", "trade", 13.7819, 63.0]
["2026-09-01T18:22:27.281120+00:00", "trade", 13.78, 73.0]
["2026-09-01T18:22:27.657785+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:27.668553+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:27.670090+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:27.670312+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.029325+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.062858+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.228245+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.228979+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:29.228991+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:29.229044+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.229389+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.229422+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.229646+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.231910+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.242211+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:29.304704+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.308362+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:29.543863+00:00", "trade", 13.7937, 2.0]
["2026-09-01T18:22:30.058116+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:30.112412+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:31.180268+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:31.330177+00:00", "trade", 13.7801, 110.0]
["2026-09-01T18:22:31.461581+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:22:32.109059+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:32.109099+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:22:32.109874+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:32.115755+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:32.116467+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:32.157753+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:32.308358+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:33.749961+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:34.191277+00:00", "trade", 13.8021, 100.0]
["2026-09-01T18:22:34.335888+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:35.291616+00:00", "trade", 13.78, 75.0]
["2026-09-01T18:22:35.292312+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:22:35.292477+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:22:35.575495+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:35.665357+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:36.447399+00:00", "trade", 13.7936, 11.0]
["2026-09-01T18:22:37.308489+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:37.308545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:37.309335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:37.357416+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:38.298707+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:38.434238+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:39.595594+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:22:39.772335+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:39.779962+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:40.533159+00:00", "trade", 13.7936, 1.0]
["2026-09-01T18:22:40.536135+00:00", "trade", 13.7936, 2.0]
["2026-09-01T18:22:42.482388+00:00", "trade", 13.785, 26.0]
["2026-09-01T18:22:42.482469+00:00", "trade", 13.785, 74.0]
["2026-09-01T18:22:43.227231+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:43.340232+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:43.671821+00:00", "trade", 13.802, 100.0]
["2026-09-01T18:22:43.975717+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:44.467622+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:44.608999+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:45.601709+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:22:45.601736+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:22:45.616497+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:45.616533+00:00", "trade", 13.785, 500.0]
["2026-09-01T18:22:45.740333+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:45.741131+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:46.266816+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:46.363179+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:46.408797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:46.825418+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:46.896957+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:47.090181+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:47.192332+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:47.199235+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:47.514454+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:47.521735+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:22:48.370142+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:48.826531+00:00", "trade", 13.7805, 20.0]
["2026-09-01T18:22:49.332008+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:49.332057+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:49.664134+00:00", "trade", 13.7909, 17.0]
["2026-09-01T18:22:49.909859+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:50.246078+00:00", "trade", 13.7836, 1.0]
["2026-09-01T18:22:50.445463+00:00", "trade", 13.7927, 11.0]
["2026-09-01T18:22:50.511548+00:00", "trade", 13.7825, 11.0]
["2026-09-01T18:22:52.031006+00:00", "trade", 13.7927, 100.0]
["2026-09-01T18:22:53.964048+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:22:53.964106+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:53.964114+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:54.745608+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:54.745671+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:22:55.035211+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:22:55.035242+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:22:55.035251+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.035411+00:00", "trade", 13.785, 1200.0]
["2026-09-01T18:22:55.035476+00:00", "trade", 13.785, 400.0]
["2026-09-01T18:22:55.035604+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:22:55.035626+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.035631+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.035637+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.035666+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:22:55.036089+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.036090+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.036101+00:00", "trade", 13.785, 13.0]
["2026-09-01T18:22:55.036155+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:22:55.036274+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:22:55.798275+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:22:56.039725+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:22:56.488569+00:00", "trade", 13.7837, 234.0]
["2026-09-01T18:22:56.721365+00:00", "trade", 13.784, 44.0]
["2026-09-01T18:22:56.779780+00:00", "trade", 13.7838, 75.0]
["2026-09-01T18:22:56.948296+00:00", "trade", 13.79, 1.0]
["2026-09-01T18:22:56.948308+00:00", "trade", 13.785, 1.0]
["2026-09-01T18:22:57.609147+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:57.609712+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:57.617685+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:57.618471+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:22:57.618602+00:00", "trade", 13.78, 3.0]
["2026-09-01T18:22:57.619053+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:22:58.032594+00:00", "trade", 13.7923, 3.0]
["2026-09-01T18:22:58.274939+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:22:59.275276+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:22:59.929869+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:59.930440+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:22:59.937896+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:23:00.104548+00:00", "trade", 13.7915, 1.0]
["2026-09-01T18:23:00.688931+00:00", "trade", 13.785, 364.0]
["2026-09-01T18:23:01.074178+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:23:01.999724+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:23:02.451629+00:00", "trade", 13.7913, 10.0]
["2026-09-01T18:23:02.809668+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:23:03.837233+00:00", "trade", 13.79, 3.0]
["2026-09-01T18:23:03.837250+00:00", "trade", 13.785, 3.0]
["2026-09-01T18:23:04.467026+00:00", "trade", 13.785, 8.0]
["2026-09-01T18:23:05.566488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:05.629431+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:23:05.697488+00:00", "trade", 13.7831, 99.0]
["2026-09-01T18:23:06.112282+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:06.571119+00:00", "trade", 13.8011, 100.0]
["2026-09-01T18:23:06.814105+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:23:06.867471+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:23:08.271802+00:00", "trade", 13.7827, 3.0]
["2026-09-01T18:23:08.399462+00:00", "trade", 13.7911, 1.0]
["2026-09-01T18:23:09.691760+00:00", "trade", 13.7827, 3.0]
["2026-09-01T18:23:09.913123+00:00", "trade", 13.8011, 3.0]
["2026-09-01T18:23:11.954472+00:00", "trade", 13.7827, 1.0]
["2026-09-01T18:23:12.233559+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:12.297017+00:00", "trade", 13.785, 12.0]
["2026-09-01T18:23:12.308872+00:00", "trade", 13.785, 96.0]
["2026-09-01T18:23:12.314327+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:12.364127+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:23:12.419476+00:00", "trade", 13.7831, 99.0]
["2026-09-01T18:23:12.792573+00:00", "trade", 13.801, 5.0]
["2026-09-01T18:23:13.140545+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:13.299826+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:13.472554+00:00", "trade", 13.7827, 20.0]
["2026-09-01T18:23:14.275647+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:23:15.045804+00:00", "trade", 13.7909, 10.0]
["2026-09-01T18:23:15.050619+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:23:15.400257+00:00", "trade", 13.7909, 2.0]
["2026-09-01T18:23:15.486683+00:00", "trade", 13.785, 245.0]
["2026-09-01T18:23:15.522285+00:00", "trade", 13.785, 308.0]
["2026-09-01T18:23:15.653685+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:15.654027+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:23:15.654033+00:00", "trade", 13.78, 91.0]
["2026-09-01T18:23:15.654358+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:15.654381+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:15.654662+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:15.654801+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:15.666644+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:23:15.790288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:16.029617+00:00", "trade", 13.7847, 100.0]
["2026-09-01T18:23:16.408660+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:16.415519+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:23:17.798162+00:00", "trade", 13.7908, 1.0]
["2026-09-01T18:23:18.091211+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:23:18.571683+00:00", "trade", 13.7899, 92.0]
["2026-09-01T18:23:19.919271+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:19.938767+00:00", "trade", 13.7911, 90.0]
["2026-09-01T18:23:20.505923+00:00", "trade", 13.7835, 6.0]
["2026-09-01T18:23:20.509351+00:00", "trade", 13.7834, 8.0]
["2026-09-01T18:23:20.516618+00:00", "trade", 13.7835, 39.0]
["2026-09-01T18:23:20.517501+00:00", "trade", 13.7835, 237.0]
["2026-09-01T18:23:20.518326+00:00", "trade", 13.7842, 317.0]
["2026-09-01T18:23:20.519854+00:00", "trade", 13.7835, 23.0]
["2026-09-01T18:23:20.520730+00:00", "trade", 13.7835, 496.0]
["2026-09-01T18:23:20.882215+00:00", "trade", 13.785, 92.0]
["2026-09-01T18:23:22.035538+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:23:22.068729+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:22.715276+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:22.851839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:24.473765+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:23:24.474530+00:00", "trade", 13.785, 485.0]
["2026-09-01T18:23:24.475284+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:24.481024+00:00", "trade", 13.7842, 24.0]
["2026-09-01T18:23:24.481103+00:00", "trade", 13.7829, 103.0]
["2026-09-01T18:23:24.541919+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:24.545345+00:00", "trade", 13.7907, 3.0]
["2026-09-01T18:23:25.069196+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:25.070398+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:26.080343+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:26.723364+00:00", "trade", 13.7835, 30.0]
["2026-09-01T18:23:27.083333+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:27.202880+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:27.382079+00:00", "trade", 13.785, 49.0]
["2026-09-01T18:23:27.398735+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:27.648204+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:27.812847+00:00", "trade", 13.7836, 100.0]
["2026-09-01T18:23:28.618085+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:29.121002+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:29.122077+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:29.167488+00:00", "trade", 13.7907, 11.0]
["2026-09-01T18:23:30.092376+00:00", "trade", 13.7875, 13.0]
["2026-09-01T18:23:30.111318+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:23:30.111354+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:23:30.111882+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:30.781069+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:23:31.333452+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:23:31.334146+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:23:31.351098+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:31.351823+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:32.750546+00:00", "trade", 13.785, 136.0]
["2026-09-01T18:23:32.752815+00:00", "trade", 13.785, 7.0]
["2026-09-01T18:23:34.078841+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:23:34.590624+00:00", "trade", 13.8005, 100.0]
["2026-09-01T18:23:35.246704+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:23:37.037913+00:00", "trade", 13.7906, 100.0]
["2026-09-01T18:23:37.204927+00:00", "trade", 13.7906, 2.0]
["2026-09-01T18:23:38.292651+00:00", "trade", 13.7906, 1.0]
["2026-09-01T18:23:39.274602+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:39.274649+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:39.352130+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:39.593264+00:00", "trade", 13.8005, 33.0]
["2026-09-01T18:23:39.593913+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:23:39.629168+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:39.687170+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:40.034074+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:40.117742+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:40.298025+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:40.381839+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:40.432630+00:00", "trade", 13.7844, 1.0]
["2026-09-01T18:23:40.888239+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:41.733404+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:23:42.112073+00:00", "trade", 13.7833, 100.0]
["2026-09-01T18:23:43.743420+00:00", "trade", 13.785, 5.0]
["2026-09-01T18:23:43.749126+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:23:43.907741+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:43.987178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:44.199612+00:00", "trade", 13.7904, 11.0]
["2026-09-01T18:23:45.793157+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:45.794931+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:47.168452+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:47.802534+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:48.189694+00:00", "trade", 13.7902, 2.0]
["2026-09-01T18:23:48.231210+00:00", "trade", 13.8, 63.0]
["2026-09-01T18:23:48.231995+00:00", "trade", 13.78, 13.0]
["2026-09-01T18:23:48.232133+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:23:48.238126+00:00", "trade", 13.8, 1.0]
["2026-09-01T18:23:48.592857+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:23:48.641722+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:48.709498+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:23:48.718448+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:23:48.718696+00:00", "trade", 13.7801, 85.0]
["2026-09-01T18:23:48.720119+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:23:48.989186+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:49.072076+00:00", "trade", 13.8, 100.0]
["2026-09-01T18:23:49.312779+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:50.501229+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:50.504285+00:00", "trade", 13.78, 6.0]
["2026-09-01T18:23:50.505526+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:50.505571+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:50.505816+00:00", "trade", 13.785, 98.0]
["2026-09-01T18:23:50.505874+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:23:50.545378+00:00", "trade", 13.785, 312.0]
["2026-09-01T18:23:50.545491+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:50.545529+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:23:50.585505+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:23:50.647278+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:50.716483+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:23:51.073076+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.073113+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.096803+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.096809+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.097254+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.177657+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.296174+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:51.345338+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:23:52.273083+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:52.279479+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:23:52.307745+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:53.115210+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:53.966457+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:54.504120+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:54.830669+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:54.932200+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:23:55.035550+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:55.090618+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:55.319861+00:00", "trade", 13.785, 150.0]
["2026-09-01T18:23:55.363811+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:23:55.364559+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:55.365064+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:55.763856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:55.914736+00:00", "trade", 13.7901, 10.0]
["2026-09-01T18:23:56.192294+00:00", "trade", 13.7835, 100.0]
["2026-09-01T18:23:56.401860+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:23:56.522932+00:00", "trade", 13.7877, 5.0]
["2026-09-01T18:23:56.725364+00:00", "trade", 13.7845, 24.0]
["2026-09-01T18:23:57.531341+00:00", "trade", 13.7831, 7.0]
["2026-09-01T18:23:57.547031+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:23:57.778080+00:00", "trade", 13.7831, 1.0]
["2026-09-01T18:23:57.867789+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:57.868526+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:57.868573+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:58.002653+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:58.002965+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:58.003340+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:58.456957+00:00", "trade", 13.785, 200.0]
["2026-09-01T18:23:58.713507+00:00", "trade", 13.7995, 100.0]
["2026-09-01T18:23:59.281905+00:00", "trade", 13.7903, 52.0]
["2026-09-01T18:23:59.519014+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:23:59.988344+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:00.018377+00:00", "trade", 13.79, 100.0]
["2026-09-01T18:24:00.096947+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:01.458144+00:00", "trade", 13.79, 30.0]
["2026-09-01T18:24:01.482915+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:01.482924+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:01.562129+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:02.063232+00:00", "trade", 13.7901, 1.0]
["2026-09-01T18:24:02.064110+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:02.500046+00:00", "trade", 13.7901, 2.0]
["2026-09-01T18:24:03.307154+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:03.307205+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:03.448667+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:04.126843+00:00", "trade", 13.785, 66.0]
["2026-09-01T18:24:04.127258+00:00", "trade", 13.7849, 76.0]
["2026-09-01T18:24:04.132560+00:00", "trade", 13.785, 6.0]
["2026-09-01T18:24:04.133064+00:00", "trade", 13.7849, 11.0]
["2026-09-01T18:24:04.296408+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:24:04.331667+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:04.332138+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:04.332856+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:04.362239+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:24:04.431957+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:05.312407+00:00", "trade", 13.7845, 3.0]
["2026-09-01T18:24:05.442696+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:24:05.935369+00:00", "trade", 13.7985, 48.0]
["2026-09-01T18:24:06.730247+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:06.899813+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:06.988421+00:00", "trade", 13.785, 70.0]
["2026-09-01T18:24:06.994508+00:00", "trade", 13.785, 30.0]
["2026-09-01T18:24:06.995188+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:07.756728+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:07.757194+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:07.858541+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:08.460337+00:00", "trade", 13.7897, 10.0]
["2026-09-01T18:24:09.435584+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:24:09.594797+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:09.834003+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:24:10.091738+00:00", "trade", 13.7984, 18.0]
["2026-09-01T18:24:10.422322+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:24:10.475259+00:00", "trade", 13.785, 99.0]
["2026-09-01T18:24:11.749176+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:24:11.827246+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:11.903390+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:24:11.925256+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:11.992812+00:00", "trade", 13.7803, 99.0]
["2026-09-01T18:24:12.175921+00:00", "trade", 13.7833, 3.0]
["2026-09-01T18:24:12.617155+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:12.669425+00:00", "trade", 13.78, 99.0]
["2026-09-01T18:24:12.739424+00:00", "trade", 13.7803, 99.0]
["2026-09-01T18:24:12.992804+00:00", "trade", 13.7833, 2.0]
["2026-09-01T18:24:13.492239+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:24:13.903542+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:24:13.903636+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:24:13.904170+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:24:13.904253+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:24:13.904334+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:13.904409+00:00", "trade", 13.78, 500.0]
["2026-09-01T18:24:13.904483+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:13.904560+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:24:13.904637+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:24:13.904715+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:13.904789+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:24:13.904868+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:13.904944+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:24:13.905039+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:13.905365+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:13.906464+00:00", "trade", 13.78, 800.0]
["2026-09-01T18:24:13.924953+00:00", "trade", 13.7802, 6399.0]
["2026-09-01T18:24:13.925537+00:00", "trade", 13.7806, 93.0]
["2026-09-01T18:24:14.027085+00:00", "trade", 13.7886, 2.0]
["2026-09-01T18:24:14.269350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:14.557205+00:00", "trade", 13.7819, 7.0]
["2026-09-01T18:24:14.560645+00:00", "trade", 13.7819, 5.0]
["2026-09-01T18:24:14.563932+00:00", "trade", 13.7819, 4.0]
["2026-09-01T18:24:14.567410+00:00", "trade", 13.7819, 2.0]
["2026-09-01T18:24:15.373662+00:00", "trade", 13.7885, 2.0]
["2026-09-01T18:24:16.013340+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:24:16.013364+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013404+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013427+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013429+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013430+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013432+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013434+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013437+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013437+00:00", "trade", 13.78, 16.0]
["2026-09-01T18:24:16.013439+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013486+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013493+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013499+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013514+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013520+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013527+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013533+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013540+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013560+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013560+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013562+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013563+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.013567+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013574+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013580+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013587+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013600+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013607+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013613+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013619+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013732+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013935+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.013992+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014000+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014006+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014014+00:00", "trade", 13.7801, 4.0]
["2026-09-01T18:24:16.014028+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014035+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014047+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014051+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014056+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014063+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014084+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014095+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014104+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014104+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014105+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014109+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014115+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014122+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014128+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014143+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014150+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014163+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014170+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014181+00:00", "trade", 13.78, 12.0]
["2026-09-01T18:24:16.014191+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014196+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014199+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014267+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014268+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014274+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014293+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014308+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014314+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014328+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014336+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014338+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:24:16.014348+00:00", "trade", 13.78, 176.0]
["2026-09-01T18:24:16.014349+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014369+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:24:16.014370+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:24:16.014371+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014383+00:00", "trade", 13.78, 96.0]
["2026-09-01T18:24:16.014480+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:24:16.014509+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:24:16.014513+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:24:16.014515+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:24:16.014589+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:24:16.014590+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014592+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014593+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014597+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014597+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:24:16.014604+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014608+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014630+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014650+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014657+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014664+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014670+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014678+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014684+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014703+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014930+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.014947+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.014991+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.015012+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.015092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.015202+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.015221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.015290+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:24:16.015441+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:24:16.015676+00:00", "trade", 13.78, 7.0]
["2026-09-01T18:24:16.015719+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.016157+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:24:16.016255+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.017096+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.018867+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.020554+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:16.022662+00:00", "trade", 13.775, 148.0]
["2026-09-01T18:24:16.022683+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:24:16.027995+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:24:16.035041+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.065611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.065642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.066308+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.213065+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.213179+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.248359+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.258997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.264109+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.264512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.371353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.371379+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.371385+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:24:16.371883+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:16.400130+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:24:16.685009+00:00", "trade", 13.77, 3.0]
["2026-09-01T18:24:17.072399+00:00", "trade", 13.775, 34.0]
["2026-09-01T18:24:17.406018+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:17.720209+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:24:18.621821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.781125+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.781151+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.781923+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.783016+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.813046+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.815002+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.821188+00:00", "trade", 13.775, 800.0]
["2026-09-01T18:24:18.821945+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:18.876660+00:00", "trade", 13.7808, 2.0]
["2026-09-01T18:24:18.877441+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:19.570752+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:24:19.811146+00:00", "trade", 13.7808, 100.0]
["2026-09-01T18:24:20.889035+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:21.057093+00:00", "trade", 13.7879, 1.0]
["2026-09-01T18:24:21.871430+00:00", "trade", 13.7967, 1.0]
["2026-09-01T18:24:22.352984+00:00", "trade", 13.7879, 10.0]
["2026-09-01T18:24:24.327522+00:00", "trade", 13.7879, 1.0]
["2026-09-01T18:24:24.649154+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.649672+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.649711+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:24.649711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.649726+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650043+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650075+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650396+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650480+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:24.650601+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:24.849053+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:27.299287+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:27.471328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:27.471902+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:28.021953+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:28.399890+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:24:28.531325+00:00", "trade", 13.7966, 100.0]
["2026-09-01T18:24:29.309242+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:24:29.309266+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:24:29.399060+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:30.309900+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:24:30.371536+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:30.372147+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:33.780468+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:35.015885+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:35.024286+00:00", "trade", 13.7878, 10.0]
["2026-09-01T18:24:35.436123+00:00", "trade", 13.7877, 2.0]
["2026-09-01T18:24:35.459398+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:24:35.459463+00:00", "trade", 13.78, 190.0]
["2026-09-01T18:24:35.459520+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:24:35.459996+00:00", "trade", 13.78, 267.0]
["2026-09-01T18:24:35.460260+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:24:35.460403+00:00", "trade", 13.77, 14.0]
["2026-09-01T18:24:35.923058+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:24:35.923772+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:36.798508+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:24:36.800252+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:24:36.949900+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:38.014039+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:38.022328+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:38.213518+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:39.213512+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:39.559071+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:40.196142+00:00", "trade", 13.7877, 1.0]
["2026-09-01T18:24:40.439083+00:00", "trade", 13.78, 65.0]
["2026-09-01T18:24:40.834356+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:24:40.835122+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:24:41.014035+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.014092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.034221+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.034411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.034418+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.080370+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.330914+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:41.562925+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:42.140997+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:42.141036+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:42.144411+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:42.342491+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:43.493812+00:00", "trade", 13.775, 48.0]
["2026-09-01T18:24:43.493815+00:00", "trade", 13.775, 52.0]
["2026-09-01T18:24:43.495101+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:43.675622+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:44.456382+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:44.923915+00:00", "trade", 13.7803, 5.0]
["2026-09-01T18:24:44.944752+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:45.452517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:46.017363+00:00", "trade", 13.7765, 24.0]
["2026-09-01T18:24:47.170876+00:00", "trade", 13.7803, 100.0]
["2026-09-01T18:24:47.313768+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:24:48.033179+00:00", "trade", 13.7875, 11.0]
["2026-09-01T18:24:49.646375+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:24:49.723838+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:24:50.001219+00:00", "trade", 13.775, 7.0]
["2026-09-01T18:24:51.757497+00:00", "trade", 13.775, 400.0]
["2026-09-01T18:24:51.758048+00:00", "trade", 13.7873, 3.0]
["2026-09-01T18:24:57.864653+00:00", "trade", 13.784, 74.0]
["2026-09-01T18:24:59.093478+00:00", "trade", 13.7872, 1.0]
["2026-09-01T18:24:59.251793+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:24:59.252591+00:00", "trade", 13.77, 11.0]
["2026-09-01T18:25:00.537075+00:00", "trade", 13.775, 22.0]
["2026-09-01T18:25:00.537141+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:00.538488+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:00.589269+00:00", "trade", 13.7872, 10.0]
["2026-09-01T18:25:00.609329+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:00.815808+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:25:00.943254+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.306368+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.489257+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.489517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.518392+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.666858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:01.877312+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:02.647033+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.263607+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.263791+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.392817+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.402906+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.405858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.406148+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.514109+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.541561+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.541568+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:04.871378+00:00", "trade", 13.7961, 100.0]
["2026-09-01T18:25:05.212981+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:05.230759+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:05.254327+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:25:05.407924+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:05.973233+00:00", "trade", 13.7961, 100.0]
["2026-09-01T18:25:06.292825+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:06.449470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:06.501804+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:25:06.564957+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:25:06.758572+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:06.791192+00:00", "trade", 13.7871, 2.0]
["2026-09-01T18:25:07.006926+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:07.033794+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:07.269188+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:25:07.315589+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:25:07.675485+00:00", "trade", 13.796, 21.0]
["2026-09-01T18:25:07.838123+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:08.297724+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:08.565195+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:08.565761+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:08.765829+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:09.200457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:09.235763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:09.529803+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:25:09.586088+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:25:09.598193+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:10.171467+00:00", "trade", 13.775, 50.0]
["2026-09-01T18:25:10.208432+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:10.275744+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:10.275753+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:10.276087+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:10.459280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:11.026333+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:11.279145+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:11.471367+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:11.962622+00:00", "trade", 13.7805, 1.0]
["2026-09-01T18:25:11.968715+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:12.914002+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:13.497882+00:00", "trade", 13.779, 100.0]
["2026-09-01T18:25:13.663836+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:25:13.916900+00:00", "trade", 13.78, 62.0]
["2026-09-01T18:25:14.557109+00:00", "trade", 13.775, 1129.0]
["2026-09-01T18:25:15.553801+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:15.553991+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:15.898796+00:00", "trade", 13.7838, 1.0]
["2026-09-01T18:25:16.019364+00:00", "trade", 13.7749, 23.0]
["2026-09-01T18:25:16.396327+00:00", "trade", 13.7838, 1.0]
["2026-09-01T18:25:16.849111+00:00", "trade", 13.7838, 12.0]
["2026-09-01T18:25:17.416957+00:00", "trade", 13.7759, 2.0]
["2026-09-01T18:25:17.995446+00:00", "trade", 13.775, 75.0]
["2026-09-01T18:25:18.276405+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:18.277732+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:18.520978+00:00", "trade", 13.775, 248.0]
["2026-09-01T18:25:18.521029+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:18.521506+00:00", "trade", 13.775, 150.0]
["2026-09-01T18:25:18.521695+00:00", "trade", 13.775, 22.0]
["2026-09-01T18:25:18.521757+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:18.522100+00:00", "trade", 13.775, 98.0]
["2026-09-01T18:25:18.920753+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:25:19.795990+00:00", "trade", 13.775, 15.0]
["2026-09-01T18:25:20.296033+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:25:20.428333+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:20.428931+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:20.429391+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:20.435623+00:00", "trade", 13.775, 200.0]
["2026-09-01T18:25:20.920385+00:00", "trade", 13.775, 30.0]
["2026-09-01T18:25:21.355892+00:00", "trade", 13.7701, 730.0]
["2026-09-01T18:25:21.705873+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:23.036122+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:24.372513+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:24.489373+00:00", "trade", 13.7794, 210.0]
["2026-09-01T18:25:24.494697+00:00", "trade", 13.7784, 62.0]
["2026-09-01T18:25:24.546373+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:25.124031+00:00", "trade", 13.775, 16.0]
["2026-09-01T18:25:25.124848+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:25.357057+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:25.357084+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:25.384626+00:00", "trade", 13.7835, 2.0]
["2026-09-01T18:25:25.392232+00:00", "trade", 13.7749, 1.0]
["2026-09-01T18:25:25.491414+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:26.396596+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:28.182400+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:28.199596+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:25:28.199598+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:28.416622+00:00", "trade", 13.775, 12.0]
["2026-09-01T18:25:28.416893+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:28.417353+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:28.422487+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:25:28.953623+00:00", "trade", 13.7824, 2.0]
["2026-09-01T18:25:29.074209+00:00", "trade", 13.775, 292.0]
["2026-09-01T18:25:29.074929+00:00", "trade", 13.775, 19.0]
["2026-09-01T18:25:29.400631+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:29.401097+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:29.401454+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:25:29.857560+00:00", "trade", 13.774, 13.0]
["2026-09-01T18:25:29.857569+00:00", "trade", 13.7728, 4.0]
["2026-09-01T18:25:29.858286+00:00", "trade", 13.775, 26.0]
["2026-09-01T18:25:29.858706+00:00", "trade", 13.7744, 17.0]
["2026-09-01T18:25:29.858752+00:00", "trade", 13.7743, 16.0]
["2026-09-01T18:25:29.866231+00:00", "trade", 13.7782, 26.0]
["2026-09-01T18:25:29.866354+00:00", "trade", 13.7782, 206.0]
["2026-09-01T18:25:30.004821+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:30.005280+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:30.007536+00:00", "trade", 13.7824, 100.0]
["2026-09-01T18:25:30.129532+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:30.643685+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:30.664324+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:30.664779+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:31.244429+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:25:31.244430+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:25:31.245217+00:00", "trade", 13.77, 6.0]
["2026-09-01T18:25:31.291181+00:00", "trade", 13.775, 248.0]
["2026-09-01T18:25:31.291795+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:32.041131+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:32.890343+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:25:33.654025+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:33.654922+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:33.654950+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:34.400731+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:34.429017+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:34.436734+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:35.279833+00:00", "trade", 13.775, 60.0]
["2026-09-01T18:25:35.309472+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:25:35.744576+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:36.896017+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:36.896479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:37.266211+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:37.718276+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:37.718407+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:37.719479+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:39.053002+00:00", "trade", 13.7745, 100.0]
["2026-09-01T18:25:39.597383+00:00", "trade", 13.775, 122.0]
["2026-09-01T18:25:39.823717+00:00", "trade", 13.7823, 1.0]
["2026-09-01T18:25:40.774637+00:00", "trade", 13.775, 122.0]
["2026-09-01T18:25:41.599186+00:00", "trade", 13.7821, 1.0]
["2026-09-01T18:25:41.622349+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:43.851609+00:00", "trade", 13.7808, 1.0]
["2026-09-01T18:25:44.808754+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:44.809214+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:44.888671+00:00", "trade", 13.775, 4.0]
["2026-09-01T18:25:44.889202+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:44.897649+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:25:44.897660+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:25:44.897664+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:44.897669+00:00", "trade", 13.775, 494.0]
["2026-09-01T18:25:44.900630+00:00", "trade", 13.775, 3700.0]
["2026-09-01T18:25:44.901215+00:00", "trade", 13.7746, 73.0]
["2026-09-01T18:25:45.181549+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:25:46.165085+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:46.182620+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:25:46.271187+00:00", "trade", 13.775, 248.0]
["2026-09-01T18:25:46.271352+00:00", "trade", 13.775, 248.0]
["2026-09-01T18:25:46.271766+00:00", "trade", 13.775, 248.0]
["2026-09-01T18:25:47.302014+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:48.090467+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:48.090687+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:48.090735+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:48.099352+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:48.100070+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:48.106665+00:00", "trade", 13.77, 200.0]
["2026-09-01T18:25:48.108389+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:25:48.359344+00:00", "trade", 13.775, 48.0]
["2026-09-01T18:25:48.572426+00:00", "trade", 13.775, 13.0]
["2026-09-01T18:25:48.671029+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:49.308043+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:25:50.094610+00:00", "trade", 13.7815, 11.0]
["2026-09-01T18:25:51.014021+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:51.014203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:51.014252+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:51.014809+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:51.021955+00:00", "trade", 13.775, 300.0]
["2026-09-01T18:25:51.109693+00:00", "trade", 13.7777, 14.0]
["2026-09-01T18:25:51.754282+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:52.110376+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:25:52.121236+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:25:52.610217+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:52.715341+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:25:52.876326+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:53.108181+00:00", "trade", 13.7815, 3.0]
["2026-09-01T18:25:53.288418+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:53.438719+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:53.439396+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:25:53.816495+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:25:54.388802+00:00", "trade", 13.78, 30.0]
["2026-09-01T18:25:55.177719+00:00", "trade", 13.7815, 13.0]
["2026-09-01T18:25:57.824335+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:57.824363+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:57.825021+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:25:57.825473+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:25:57.825773+00:00", "trade", 13.775, 53.0]
["2026-09-01T18:25:57.825928+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:25:57.826021+00:00", "trade", 13.775, 338.0]
["2026-09-01T18:25:58.655710+00:00", "trade", 13.775, 6.0]
["2026-09-01T18:25:58.834078+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:58.834103+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.015903+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.015969+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.016284+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.017814+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.026743+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.032731+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:25:59.055369+00:00", "trade", 13.7815, 1.0]
["2026-09-01T18:26:00.372044+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:00.409035+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:00.409059+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:00.409186+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:00.409521+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:00.444560+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:26:00.497020+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:26:00.905414+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:01.254045+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:01.364377+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:01.364721+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:01.374890+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:01.836851+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:01.836901+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:02.413428+00:00", "trade", 13.7817, 1.0]
["2026-09-01T18:26:02.729623+00:00", "trade", 13.7816, 10.0]
["2026-09-01T18:26:03.043844+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:03.205229+00:00", "trade", 13.77, 30.0]
["2026-09-01T18:26:03.226285+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:03.484586+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.213525+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275514+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275515+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:26:04.275517+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275518+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275522+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275522+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:04.275525+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:04.275525+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:04.275530+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275530+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275532+00:00", "trade", 13.78, 34.0]
["2026-09-01T18:26:04.275532+00:00", "trade", 13.78, 600.0]
["2026-09-01T18:26:04.275537+00:00", "trade", 13.78, 39.0]
["2026-09-01T18:26:04.275538+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275603+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275617+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275623+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275629+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275636+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275642+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275648+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275655+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275661+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275669+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275683+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275690+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275696+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275709+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:04.275717+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275723+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275729+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275735+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275741+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275754+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275754+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275760+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275768+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275780+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275787+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275794+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275800+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275805+00:00", "trade", 13.78, 50.0]
["2026-09-01T18:26:04.275812+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:26:04.275812+00:00", "trade", 13.78, 199.0]
["2026-09-01T18:26:04.275824+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:04.275825+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275827+00:00", "trade", 13.78, 2200.0]
["2026-09-01T18:26:04.275832+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275834+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275837+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:04.275939+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.275965+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.275991+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.276006+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.276039+00:00", "quote", 13.78, 13.78]
["2026-09-01T18:26:04.276069+00:00", "trade", 13.78, 22.0]
["2026-09-01T18:26:04.276117+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.276120+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.276120+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.276120+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:26:04.276121+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276124+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:04.276126+00:00", "trade", 13.78, 4.0]
["2026-09-01T18:26:04.276142+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:26:04.276223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276252+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.276252+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276279+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276293+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276311+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276398+00:00", "trade", 13.78, 11.0]
["2026-09-01T18:26:04.276415+00:00", "trade", 13.7778, 58.0]
["2026-09-01T18:26:04.276437+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276480+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276488+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276494+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276580+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:26:04.276700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.276857+00:00", "trade", 13.785, 14.0]
["2026-09-01T18:26:04.277403+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.277894+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.277920+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.278026+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.278197+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:26:04.278797+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:26:04.279201+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:26:04.279255+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.279300+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:04.279778+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.280049+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.280573+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.283147+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:04.284063+00:00", "trade", 13.78, 103.0]
["2026-09-01T18:26:04.285915+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.289579+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:04.291305+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:26:04.292116+00:00", "trade", 13.785, 100.0]
["2026-09-01T18:26:04.294897+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:26:04.295638+00:00", "trade", 13.785, 50.0]
["2026-09-01T18:26:04.295639+00:00", "trade", 13.785, 198.0]
["2026-09-01T18:26:04.295925+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:26:04.296009+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.296015+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:26:04.296026+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:26:04.296030+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.296446+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:04.296514+00:00", "trade", 13.785, 300.0]
["2026-09-01T18:26:04.296988+00:00", "trade", 13.785, 52.0]
["2026-09-01T18:26:04.297311+00:00", "trade", 13.785, 248.0]
["2026-09-01T18:26:04.302888+00:00", "trade", 13.785, 2000.0]
["2026-09-01T18:26:04.321110+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:26:04.326208+00:00", "trade", 13.785, 4.0]
["2026-09-01T18:26:04.360315+00:00", "trade", 13.785, 1800.0]
["2026-09-01T18:26:04.360898+00:00", "trade", 13.784, 59.0]
["2026-09-01T18:26:04.411700+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.190178+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.190203+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.190705+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.268152+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.268177+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.421600+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.435889+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.437427+00:00", "trade", 13.78, 120.0]
["2026-09-01T18:26:05.437427+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.437460+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.437468+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.438126+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.438311+00:00", "trade", 13.78, 8.0]
["2026-09-01T18:26:05.439380+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439382+00:00", "trade", 13.78, 380.0]
["2026-09-01T18:26:05.439382+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:26:05.439384+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.439384+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.439387+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439390+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:05.439390+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:26:05.439392+00:00", "trade", 13.78, 40.0]
["2026-09-01T18:26:05.439394+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439405+00:00", "trade", 13.78, 51.0]
["2026-09-01T18:26:05.439406+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:26:05.439477+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439483+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439489+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439496+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439503+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439523+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.439755+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440073+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440080+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440086+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440163+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440186+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.440228+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.440547+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.444042+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.444507+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.445015+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.445200+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.445244+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.451288+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.456670+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.458355+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.521734+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.570732+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.571401+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:05.618723+00:00", "trade", 13.78, 16.0]
["2026-09-01T18:26:05.768598+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.971492+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:05.971971+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:06.647329+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:07.178569+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:07.271525+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:08.030970+00:00", "trade", 13.7784, 2.0]
["2026-09-01T18:26:08.037244+00:00", "trade", 13.7784, 2.0]
["2026-09-01T18:26:08.043736+00:00", "trade", 13.7784, 1.0]
["2026-09-01T18:26:08.046827+00:00", "trade", 13.7784, 1.0]
["2026-09-01T18:26:08.046915+00:00", "trade", 13.7784, 2.0]
["2026-09-01T18:26:08.049961+00:00", "trade", 13.7784, 1.0]
["2026-09-01T18:26:09.757367+00:00", "trade", 13.79, 10.0]
["2026-09-01T18:26:09.757374+00:00", "trade", 13.785, 10.0]
["2026-09-01T18:26:10.908350+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:10.909928+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:11.471223+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:11.471285+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:11.618101+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:12.130827+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:13.761535+00:00", "trade", 13.785, 2.0]
["2026-09-01T18:26:14.230678+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152480+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:15.152510+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152524+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152532+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152539+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:15.152546+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152601+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152616+00:00", "trade", 13.78, 140.0]
["2026-09-01T18:26:15.152616+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:26:15.152616+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:26:15.152763+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152771+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152785+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152799+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152804+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.152806+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152819+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152826+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.152827+00:00", "trade", 13.78, 29.0]
["2026-09-01T18:26:15.152827+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152828+00:00", "trade", 13.78, 200.0]
["2026-09-01T18:26:15.152831+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.152834+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:26:15.152834+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.152842+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152845+00:00", "trade", 13.78, 98.0]
["2026-09-01T18:26:15.152846+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:26:15.152852+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152859+00:00", "quote", 13.78, 13.79]
["2026-09-01T18:26:15.152879+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152880+00:00", "trade", 13.78, 400.0]
["2026-09-01T18:26:15.152910+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152916+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152923+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152926+00:00", "trade", 13.78, 300.0]
["2026-09-01T18:26:15.152930+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152936+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152944+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152951+00:00", "quote", 13.77, 13.79]
["2026-09-01T18:26:15.152957+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.152965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.152980+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.152986+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.152993+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.152999+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153005+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153027+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153092+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153385+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153451+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:15.153452+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:15.153546+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.153788+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.154302+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.155064+00:00", "trade", 13.78, 5.0]
["2026-09-01T18:26:15.155349+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.155948+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:15.156056+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:26:15.157515+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:15.158985+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:15.160410+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.174035+00:00", "trade", 13.775, 20.0]
["2026-09-01T18:26:15.178388+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:15.178733+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.200101+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:26:15.264129+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.293230+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:15.578960+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.069546+00:00", "trade", 13.7816, 10.0]
["2026-09-01T18:26:17.069589+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.070283+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.129077+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.154160+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:26:17.154409+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:26:17.157809+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.157826+00:00", "trade", 13.78, 80.0]
["2026-09-01T18:26:17.157829+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:26:17.158177+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.158214+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.158216+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:17.158545+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.158567+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.230892+00:00", "trade", 13.7783, 3.0]
["2026-09-01T18:26:17.267963+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:17.268247+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.268295+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.303755+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.303806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:17.303813+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:18.407780+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:26:18.408368+00:00", "trade", 13.7794, 50.0]
["2026-09-01T18:26:18.866762+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:26:19.543893+00:00", "trade", 13.7815, 1.0]
["2026-09-01T18:26:19.615649+00:00", "trade", 13.7815, 3.0]
["2026-09-01T18:26:20.873709+00:00", "trade", 13.7814, 26.0]
["2026-09-01T18:26:22.127575+00:00", "trade", 13.7794, 15.0]
["2026-09-01T18:26:22.128181+00:00", "trade", 13.7794, 113.0]
["2026-09-01T18:26:22.128213+00:00", "trade", 13.781, 10.0]
["2026-09-01T18:26:22.128507+00:00", "trade", 13.7809, 11.0]
["2026-09-01T18:26:22.130009+00:00", "trade", 13.7794, 14.0]
["2026-09-01T18:26:24.880087+00:00", "trade", 13.7807, 2.0]
["2026-09-01T18:26:26.120182+00:00", "trade", 13.7778, 100.0]
["2026-09-01T18:26:27.116147+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:27.116182+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:27.208833+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:27.850519+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:28.797285+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:26:29.397410+00:00", "trade", 13.7807, 10.0]
["2026-09-01T18:26:31.402473+00:00", "trade", 13.7795, 73.0]
["2026-09-01T18:26:31.403222+00:00", "trade", 13.775, 63.0]
["2026-09-01T18:26:33.172505+00:00", "trade", 13.7806, 2.0]
["2026-09-01T18:26:33.288540+00:00", "trade", 13.7777, 10.0]
["2026-09-01T18:26:34.281410+00:00", "trade", 13.78, 100.0]
["2026-09-01T18:26:37.324318+00:00", "trade", 13.78, 20.0]
["2026-09-01T18:26:37.324654+00:00", "trade", 13.775, 5.0]
["2026-09-01T18:26:37.324691+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:26:40.229176+00:00", "trade", 13.7803, 1.0]
["2026-09-01T18:26:40.851965+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:40.852019+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:42.792784+00:00", "trade", 13.7794, 1.0]
["2026-09-01T18:26:42.793592+00:00", "trade", 13.775, 14.0]
["2026-09-01T18:26:42.793753+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:26:42.794918+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:42.802114+00:00", "trade", 13.7794, 1.0]
["2026-09-01T18:26:42.859642+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:26:42.903387+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:26:43.147700+00:00", "trade", 13.7803, 10.0]
["2026-09-01T18:26:43.675107+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:26:43.726612+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:26:44.675795+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:44.749896+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:26:44.750466+00:00", "trade", 13.7802, 2.0]
["2026-09-01T18:26:44.765558+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:44.797951+00:00", "trade", 13.7703, 99.0]
["2026-09-01T18:26:44.798567+00:00", "trade", 13.78, 60.0]
["2026-09-01T18:26:45.513181+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:45.657363+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:45.657707+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:45.693505+00:00", "trade", 13.775, 8.0]
["2026-09-01T18:26:45.932417+00:00", "trade", 13.7898, 100.0]
["2026-09-01T18:26:46.368225+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:46.368808+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:47.421977+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:47.422067+00:00", "trade", 13.775, 600.0]
["2026-09-01T18:26:47.423013+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:47.423640+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:48.410364+00:00", "trade", 13.7749, 16.0]
["2026-09-01T18:26:48.932774+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:26:48.933302+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:48.933763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:49.070989+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:50.217140+00:00", "trade", 13.7737, 14.0]
["2026-09-01T18:26:50.222134+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:51.651524+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:51.651974+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:51.652069+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:51.652120+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:51.652763+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:52.291197+00:00", "trade", 13.775, 10.0]
["2026-09-01T18:26:52.515876+00:00", "trade", 13.77, 20.0]
["2026-09-01T18:26:53.810611+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:53.811203+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:53.811679+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:53.855878+00:00", "trade", 13.775, 100.0]
["2026-09-01T18:26:54.676711+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:54.676738+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:54.893222+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:55.692635+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:56.067249+00:00", "trade", 13.78, 10.0]
["2026-09-01T18:26:56.174173+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:56.174199+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:56.174710+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:56.532919+00:00", "trade", 13.7891, 47.0]
["2026-09-01T18:26:57.835517+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:26:58.158130+00:00", "trade", 13.78, 2.0]
["2026-09-01T18:26:58.158788+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:26:58.165470+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:27:00.210993+00:00", "trade", 13.7774, 1200.0]
["2026-09-01T18:27:00.211690+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:27:00.220180+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.220567+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.220644+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.220647+00:00", "trade", 13.775, 2.0]
["2026-09-01T18:27:00.221017+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.221064+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.221562+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.284982+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:00.337286+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:27:00.574024+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.793930+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.794806+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.794858+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:00.801106+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:01.557499+00:00", "trade", 13.78, 15.0]
["2026-09-01T18:27:01.816222+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:01.924410+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:27:01.925550+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:27:01.925565+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:01.925958+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:02.568102+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:02.622199+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:02.622208+00:00", "trade", 13.775, 99.0]
["2026-09-01T18:27:02.622580+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:03.291181+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:03.291445+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:03.292480+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:03.292575+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:03.299315+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:05.198836+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:05.491084+00:00", "trade", 13.78, 1.0]
["2026-09-01T18:27:05.491101+00:00", "trade", 13.775, 1.0]
["2026-09-01T18:27:05.756544+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:06.032859+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:06.367803+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:06.772944+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.038383+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.429472+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.465081+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.465621+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471286+00:00", "trade", 13.77, 7.0]
["2026-09-01T18:27:07.471342+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471343+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471344+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:27:07.471347+00:00", "trade", 13.77, 110.0]
["2026-09-01T18:27:07.471347+00:00", "trade", 13.77, 15.0]
["2026-09-01T18:27:07.471348+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471352+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:27:07.471355+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471356+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471356+00:00", "trade", 13.77, 28.0]
["2026-09-01T18:27:07.471358+00:00", "trade", 13.77, 99.0]
["2026-09-01T18:27:07.471375+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471451+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471457+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471463+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471470+00:00", "quote", 13.77, 13.78]
["2026-09-01T18:27:07.471476+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471483+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471489+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471495+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471501+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471508+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471514+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471540+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471546+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471618+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471621+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:27:07.471693+00:00", "trade", 13.77, 100.0]
["2026-09-01T18:27:07.471751+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471873+00:00", "quote", 13.77, 13.77]
["2026-09-01T18:27:07.471934+00:00", "trade", 13.77, 592.0]
["2026-09-01T18:27:07.471935+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472109+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472115+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472425+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472577+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472592+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.472754+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.473308+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.473383+00:00", "trade", 13.77, 1.0]
["2026-09-01T18:27:07.473533+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.474385+00:00", "trade", 13.765, 3.0]
["2026-09-01T18:27:07.475817+00:00", "trade", 13.765, 1.0]
["2026-09-01T18:27:07.475971+00:00", "trade", 13.77, 2.0]
["2026-09-01T18:27:07.476416+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.477204+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.479034+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:07.479908+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.482561+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:07.482699+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:27:07.482759+00:00", "trade", 13.77, 5.0]
["2026-09-01T18:27:07.487977+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:27:07.487978+00:00", "trade", 13.765, 84.0]
["2026-09-01T18:27:07.488007+00:00", "trade", 13.765, 100.0]
["2026-09-01T18:27:07.488321+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.488397+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.488420+00:00", "trade", 13.765, 16.0]
["2026-09-01T18:27:07.489831+00:00", "trade", 13.761, 125.0]
["2026-09-01T18:27:07.490524+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:07.490970+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:27:07.492069+00:00", "trade", 13.76, 500.0]
["2026-09-01T18:27:07.492091+00:00", "trade", 13.76, 200.0]
["2026-09-01T18:27:07.492159+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492174+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:07.492174+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492175+00:00", "trade", 13.76, 120.0]
["2026-09-01T18:27:07.492176+00:00", "trade", 13.76, 1200.0]
["2026-09-01T18:27:07.492178+00:00", "trade", 13.76, 15.0]
["2026-09-01T18:27:07.492181+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492182+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:07.492182+00:00", "trade", 13.76, 350.0]
["2026-09-01T18:27:07.492188+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492209+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:07.492217+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492223+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492237+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492243+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492249+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492256+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492262+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492268+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492276+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492282+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492289+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492295+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492452+00:00", "quote", 13.76, 13.77]
["2026-09-01T18:27:07.492546+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492554+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492561+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492567+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492573+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492579+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492586+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492592+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492599+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492607+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492612+00:00", "trade", 13.76, 1.0]
["2026-09-01T18:27:07.492619+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492625+00:00", "quote", 13.76, 13.76]
["2026-09-01T18:27:07.492648+00:00", "trade", 13.76, 357.0]
["2026-09-01T18:27:07.492649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.492650+00:00", "trade", 13.76, 150.0]
["2026-09-01T18:27:07.492814+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.492820+00:00", "trade", 13.7679, 55.0]
["2026-09-01T18:27:07.492836+00:00", "trade", 13.76, 6.0]
["2026-09-01T18:27:07.492844+00:00", "trade", 13.76, 14.0]
["2026-09-01T18:27:07.492864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.492873+00:00", "trade", 13.76, 100.0]
["2026-09-01T18:27:07.492948+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.492988+00:00", "trade", 13.76, 12.0]
["2026-09-01T18:27:07.493088+00:00", "trade", 13.755, 80.0]
["2026-09-01T18:27:07.493208+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.493213+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.493667+00:00", "trade", 13.755, 308.0]
["2026-09-01T18:27:07.493878+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.493904+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.494388+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.494415+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.496722+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.497273+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.499757+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:07.512844+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.512874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.513374+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.529242+00:00", "trade", 13.7531, 99.0]
["2026-09-01T18:27:07.544832+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.545231+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.567118+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.567147+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:07.592255+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.062347+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.062853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.088220+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.088244+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.090990+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.527594+00:00", "trade", 13.7785, 1.0]
["2026-09-01T18:27:08.681364+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.682060+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.682517+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.857086+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:08.896862+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:09.047707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:09.047753+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:09.047804+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:09.048432+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:09.874674+00:00", "trade", 13.7785, 10.0]
["2026-09-01T18:27:10.365809+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.365838+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.858917+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.859504+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.859558+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.860074+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:27:10.860445+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.860450+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.860571+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.860578+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.860591+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:10.867713+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:27:10.959472+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:11.162111+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:11.162567+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:11.564922+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:11.564930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.460238+00:00", "trade", 13.7773, 1.0]
["2026-09-01T18:27:12.730607+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.730654+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.730707+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.730741+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.731172+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.810356+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.810949+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.810968+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.850985+00:00", "trade", 13.7699, 2.0]
["2026-09-01T18:27:12.978831+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:12.979261+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.070502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.070554+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.197001+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.230236+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.230405+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.230452+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.231113+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:13.238694+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:27:14.094032+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:14.094492+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:14.171976+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:16.269017+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:16.269649+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:16.270112+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:16.277299+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:27:17.001580+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.001587+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.384853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.384903+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385226+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385282+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385373+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385445+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385681+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.385732+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.474798+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.545836+00:00", "trade", 13.758, 1.0]
["2026-09-01T18:27:17.546515+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:27:17.546648+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.548339+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.624139+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.818428+00:00", "trade", 13.7577, 1.0]
["2026-09-01T18:27:17.827837+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:17.828293+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:18.233158+00:00", "trade", 13.7782, 1.0]
["2026-09-01T18:27:18.254669+00:00", "trade", 13.7782, 1.0]
["2026-09-01T18:27:18.877665+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:27:18.986055+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:18.986918+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:18.988563+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:19.128150+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:20.744782+00:00", "trade", 13.7781, 3.0]
["2026-09-01T18:27:20.745971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:20.746022+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:20.746051+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:20.746430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:20.746550+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:21.827761+00:00", "trade", 13.7781, 100.0]
["2026-09-01T18:27:23.015847+00:00", "trade", 13.7868, 31.0]
["2026-09-01T18:27:23.016539+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:27:23.179075+00:00", "trade", 13.7781, 10.0]
["2026-09-01T18:27:23.847439+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.352720+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.352731+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.353231+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.354012+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.354419+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.354463+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:24.708205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.731285+00:00", "trade", 13.7754, 3.0]
["2026-09-01T18:27:25.732077+00:00", "trade", 13.76, 5.0]
["2026-09-01T18:27:25.732209+00:00", "trade", 13.76, 3.0]
["2026-09-01T18:27:25.732291+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:27:25.732316+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.732357+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:25.732365+00:00", "trade", 13.755, 206.0]
["2026-09-01T18:27:25.732396+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.732566+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.732635+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.732998+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.733150+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.741252+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:27:25.742832+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:27:25.743543+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.780052+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.780115+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.780675+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.781096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.781143+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.792920+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.792982+00:00", "trade", 13.755, 248.0]
["2026-09-01T18:27:25.793452+00:00", "trade", 13.755, 248.0]
["2026-09-01T18:27:25.793467+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:25.793473+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:25.793637+00:00", "trade", 13.755, 248.0]
["2026-09-01T18:27:25.793860+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.793922+00:00", "trade", 13.755, 52.0]
["2026-09-01T18:27:25.794023+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:25.920520+00:00", "trade", 13.7501, 12.0]
["2026-09-01T18:27:26.650228+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651368+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:27:26.651378+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:27:26.651384+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:27:26.651433+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651460+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651471+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651515+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:26.651768+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651850+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651864+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651915+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:26.651917+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:26.651919+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.651971+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652017+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652337+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652353+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652503+00:00", "trade", 13.7548, 50.0]
["2026-09-01T18:27:26.652524+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652800+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652821+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.652892+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.653103+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.653335+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.653615+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.653650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:26.658891+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:27:26.659799+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:27.524089+00:00", "trade", 13.786, 3.0]
["2026-09-01T18:27:27.703267+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:27:28.468082+00:00", "trade", 13.755, 11.0]
["2026-09-01T18:27:28.756087+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:28.834825+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:28.910396+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:27:28.910429+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:27:29.111408+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:27:29.111502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.111777+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.111874+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.111882+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.111900+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.112330+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.112357+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.113319+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.113347+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.118347+00:00", "trade", 13.75, 200.0]
["2026-09-01T18:27:29.245852+00:00", "trade", 13.7765, 2.0]
["2026-09-01T18:27:29.247141+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:29.247588+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.692757+00:00", "trade", 13.75, 400.0]
["2026-09-01T18:27:31.692827+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.692853+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.693737+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.694187+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.694930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.694963+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.820658+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:31.892563+00:00", "trade", 13.7764, 2.0]
["2026-09-01T18:27:32.325352+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:27:32.325364+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:27:32.893460+00:00", "trade", 13.773, 1.0]
["2026-09-01T18:27:32.894854+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:33.780744+00:00", "trade", 13.755, 100.0]
["2026-09-01T18:27:33.781399+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:27:33.781497+00:00", "trade", 13.75, 2.0]
["2026-09-01T18:27:35.015754+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.016204+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.016564+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.021384+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.021430+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.022368+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:35.302869+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:27:35.732138+00:00", "trade", 13.755, 200.0]
["2026-09-01T18:27:35.903540+00:00", "trade", 13.75, 93.0]
["2026-09-01T18:27:35.904255+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:36.461027+00:00", "trade", 13.7763, 10.0]
["2026-09-01T18:27:36.574073+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:27:36.961763+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:37.310418+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:37.310464+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:37.310978+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:37.418628+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:27:38.180022+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:38.384589+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:38.384637+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:38.581952+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:38.582674+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:39.128180+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:39.128229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:39.395759+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:39.729434+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:27:39.729592+00:00", "trade", 13.755, 89.0]
["2026-09-01T18:27:40.446511+00:00", "trade", 13.755, 106.0]
["2026-09-01T18:27:40.518317+00:00", "trade", 13.7762, 1.0]
["2026-09-01T18:27:42.399038+00:00", "trade", 13.75, 3000.0]
["2026-09-01T18:27:43.432440+00:00", "trade", 13.7851, 5.0]
["2026-09-01T18:27:43.603980+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:43.684157+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:43.684560+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:43.716663+00:00", "trade", 13.755, 10.0]
["2026-09-01T18:27:44.212544+00:00", "trade", 13.7851, 100.0]
["2026-09-01T18:27:44.399743+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:27:44.399895+00:00", "trade", 13.75, 13.0]
["2026-09-01T18:27:44.663904+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:45.025983+00:00", "trade", 13.7529, 1000.0]
["2026-09-01T18:27:45.304727+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:45.380508+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:45.626833+00:00", "trade", 13.7749, 3.0]
["2026-09-01T18:27:48.561659+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:49.398536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:49.399006+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:49.399048+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:49.507205+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:50.346065+00:00", "trade", 13.7748, 10.0]
["2026-09-01T18:27:52.499003+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:52.500930+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:53.631548+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:53.882529+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:53.882536+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:53.882985+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:53.991993+00:00", "trade", 13.7748, 1.0]
["2026-09-01T18:27:55.069576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:55.097112+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:55.247613+00:00", "trade", 13.755, 1.0]
["2026-09-01T18:27:55.248409+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:55.252599+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:27:55.282366+00:00", "trade", 13.76, 30.0]
["2026-09-01T18:27:56.654366+00:00", "trade", 13.7512, 46.0]
["2026-09-01T18:27:56.858987+00:00", "trade", 13.755, 4.0]
["2026-09-01T18:27:56.859650+00:00", "trade", 13.755, 3.0]
["2026-09-01T18:27:57.792794+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:57.847444+00:00", "trade", 13.77, 582.0]
["2026-09-01T18:27:58.269409+00:00", "trade", 13.755, 2.0]
["2026-09-01T18:27:58.298229+00:00", "trade", 13.7744, 1.0]
["2026-09-01T18:27:58.703229+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:58.703700+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:58.704175+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:58.797741+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:59.435349+00:00", "trade", 13.7841, 5.0]
["2026-09-01T18:27:59.500104+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:59.500174+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:27:59.625902+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.026790+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.026802+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.036576+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.037030+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.212664+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.212673+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.277148+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.342821+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:28:00.395056+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:00.475552+00:00", "trade", 13.7502, 99.0]
["2026-09-01T18:28:00.921318+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:01.081272+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:28:01.141157+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:28:01.141967+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:01.372911+00:00", "trade", 13.755, 96.0]
["2026-09-01T18:28:01.372923+00:00", "trade", 13.75, 96.0]
["2026-09-01T18:28:01.372952+00:00", "trade", 13.755, 27.0]
["2026-09-01T18:28:01.372997+00:00", "trade", 13.75, 27.0]
["2026-09-01T18:28:01.373361+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:01.890974+00:00", "trade", 13.75, 99.0]
["2026-09-01T18:28:01.943907+00:00", "trade", 13.755, 99.0]
["2026-09-01T18:28:03.088656+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:28:03.749144+00:00", "trade", 13.7501, 2246.0]
["2026-09-01T18:28:03.750110+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:28:03.750167+00:00", "trade", 13.75, 30.0]
["2026-09-01T18:28:03.752773+00:00", "trade", 13.75, 8.0]
["2026-09-01T18:28:03.840386+00:00", "trade", 13.75, 150.0]
["2026-09-01T18:28:04.054296+00:00", "trade", 13.75, 50.0]
["2026-09-01T18:28:04.266053+00:00", "trade", 13.75, 15.0]
["2026-09-01T18:28:04.266055+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:28:04.266075+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266089+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266096+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266102+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266109+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266115+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266122+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266136+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266142+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266487+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266502+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266509+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266511+00:00", "trade", 13.75, 95.0]
["2026-09-01T18:28:04.266512+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266513+00:00", "trade", 13.75, 300.0]
["2026-09-01T18:28:04.266514+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266518+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266527+00:00", "trade", 13.75, 26.0]
["2026-09-01T18:28:04.266535+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266536+00:00", "trade", 13.75, 280.0]
["2026-09-01T18:28:04.266557+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266586+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266592+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266599+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266605+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266611+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266617+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266624+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266630+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266644+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266646+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266650+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266657+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266662+00:00", "trade", 13.75, 60.0]
["2026-09-01T18:28:04.266665+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266665+00:00", "trade", 13.75, 73.0]
["2026-09-01T18:28:04.266665+00:00", "trade", 13.75, 100.0]
["2026-09-01T18:28:04.266666+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266669+00:00", "trade", 13.75, 1880.0]
["2026-09-01T18:28:04.266672+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:04.266678+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266684+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266697+00:00", "quote", 13.75, 13.76]
["2026-09-01T18:28:04.266838+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:04.266847+00:00", "quote", 13.75, 13.75]
["2026-09-01T18:28:04.266848+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266854+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266861+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266867+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266873+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266880+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266887+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266899+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.266920+00:00", "trade", 13.75, 3.0]
["2026-09-01T18:28:04.266920+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:04.266957+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267015+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267046+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267070+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267083+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267163+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267187+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267194+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267285+00:00", "trade", 13.7503, 54.0]
["2026-09-01T18:28:04.267495+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267696+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.267726+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.268076+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.268099+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.268114+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.269048+00:00", "trade", 13.75, 1.0]
["2026-09-01T18:28:04.270005+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.271586+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.271593+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.273160+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.273179+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.273186+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.275772+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.285069+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.296405+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:04.296412+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:04.296465+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.296506+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.296845+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.296853+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.296885+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.333862+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:04.333947+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.334331+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.334544+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.334648+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.339052+00:00", "trade", 13.7723, 10.0]
["2026-09-01T18:28:04.380905+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.765650+00:00", "trade", 13.7713, 66.0]
["2026-09-01T18:28:04.782194+00:00", "trade", 13.745, 31.0]
["2026-09-01T18:28:04.791582+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.791608+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:04.792424+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.108481+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:05.114388+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:05.114388+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114389+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:28:05.114393+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:28:05.114393+00:00", "trade", 13.745, 85.0]
["2026-09-01T18:28:05.114414+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114434+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114441+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114452+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114453+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:05.114479+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:28:05.114851+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.114959+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.115351+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.834271+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:05.939810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:07.852176+00:00", "trade", 13.7817, 100.0]
["2026-09-01T18:28:07.984612+00:00", "trade", 13.745, 1000.0]
["2026-09-01T18:28:08.421797+00:00", "trade", 13.7717, 2.0]
["2026-09-01T18:28:08.592661+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:08.904358+00:00", "trade", 13.75, 5.0]
["2026-09-01T18:28:08.905154+00:00", "trade", 13.74, 12.0]
["2026-09-01T18:28:09.941253+00:00", "trade", 13.745, 15.0]
["2026-09-01T18:28:12.484343+00:00", "trade", 13.7724, 19.0]
["2026-09-01T18:28:12.793219+00:00", "trade", 13.75, 25.0]
["2026-09-01T18:28:12.794030+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:12.794518+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:12.794780+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:13.793915+00:00", "trade", 13.745, 67.0]
["2026-09-01T18:28:15.077637+00:00", "trade", 13.7716, 1.0]
["2026-09-01T18:28:15.078080+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:15.301265+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:15.428853+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:15.588290+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:28:15.590722+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:28:15.597548+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:28:15.623123+00:00", "trade", 13.745, 5.0]
["2026-09-01T18:28:15.632105+00:00", "trade", 13.7401, 2.0]
["2026-09-01T18:28:15.638114+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.642569+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.645164+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.648159+00:00", "trade", 13.7402, 5.0]
["2026-09-01T18:28:15.648221+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.660392+00:00", "trade", 13.7401, 5.0]
["2026-09-01T18:28:15.664511+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:15.695371+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:28:15.697142+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:15.697424+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:15.711390+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:28:15.717201+00:00", "trade", 13.7401, 2.0]
["2026-09-01T18:28:15.726307+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.732393+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:28:15.746719+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:28:15.778695+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.786391+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.804031+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.812103+00:00", "trade", 13.7401, 4.0]
["2026-09-01T18:28:15.925217+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.932157+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:15.955082+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:28:16.576831+00:00", "trade", 13.7714, 10.0]
["2026-09-01T18:28:17.031726+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:28:17.303771+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:17.349796+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:17.399855+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:28:17.402658+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:17.408191+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:17.449988+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:28:17.470429+00:00", "trade", 13.745, 4.0]
["2026-09-01T18:28:17.557688+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:28:17.581730+00:00", "trade", 13.745, 3.0]
["2026-09-01T18:28:20.119314+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:20.520308+00:00", "trade", 13.7714, 100.0]
["2026-09-01T18:28:20.522276+00:00", "trade", 13.7714, 291.0]
["2026-09-01T18:28:21.741679+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:28:21.742328+00:00", "trade", 13.745, 2.0]
["2026-09-01T18:28:22.370535+00:00", "trade", 13.7568, 2.0]
["2026-09-01T18:28:22.893900+00:00", "trade", 13.7812, 100.0]
["2026-09-01T18:28:22.931610+00:00", "trade", 13.745, 1.0]
["2026-09-01T18:28:22.935607+00:00", "trade", 13.745, 128.0]
["2026-09-01T18:28:23.170069+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170070+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170071+00:00", "trade", 13.74, 98.0]
["2026-09-01T18:28:23.170072+00:00", "trade", 13.74, 15.0]
["2026-09-01T18:28:23.170074+00:00", "trade", 13.74, 2600.0]
["2026-09-01T18:28:23.170076+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170077+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170090+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170093+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170104+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170110+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170117+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170130+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170137+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170143+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170149+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170155+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170161+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:23.170162+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170176+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:28:23.170184+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170191+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170197+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170205+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170211+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170218+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170224+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170239+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170252+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170266+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170395+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:23.170406+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170430+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170452+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170460+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170467+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:28:23.170479+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170480+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170482+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.170482+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:28:23.170482+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.170487+00:00", "trade", 13.74, 120.0]
["2026-09-01T18:28:23.170505+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.170582+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.171152+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.171736+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.172775+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.178274+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:28:23.178721+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:23.178858+00:00", "trade", 13.7417, 50.0]
["2026-09-01T18:28:23.212727+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.230719+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:23.230850+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:23.231343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.241277+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.250891+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:23.458873+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.459499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.482064+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.585611+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:28:23.935269+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:23.935295+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.101477+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.193566+00:00", "trade", 13.7695, 2.0]
["2026-09-01T18:28:24.434824+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.599903+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.681614+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.681641+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.767719+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.796560+00:00", "trade", 13.7694, 200.0]
["2026-09-01T18:28:24.809561+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.809586+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.923964+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:24.923972+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:25.080937+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:25.102391+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:25.355990+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:26.092667+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:26.092693+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:26.094008+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:27.404296+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:27.405585+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:27.457253+00:00", "trade", 13.735, 15.0]
["2026-09-01T18:28:27.993664+00:00", "trade", 13.7799, 100.0]
["2026-09-01T18:28:29.115080+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:29.119635+00:00", "trade", 13.735, 4.0]
["2026-09-01T18:28:30.135658+00:00", "trade", 13.7693, 10.0]
["2026-09-01T18:28:30.136060+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:30.137047+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:30.299328+00:00", "trade", 13.7468, 10.0]
["2026-09-01T18:28:30.305420+00:00", "trade", 13.7468, 10.0]
["2026-09-01T18:28:30.308005+00:00", "trade", 13.7468, 9.0]
["2026-09-01T18:28:30.373499+00:00", "trade", 13.7468, 10.0]
["2026-09-01T18:28:30.447661+00:00", "trade", 13.7468, 10.0]
["2026-09-01T18:28:32.770426+00:00", "trade", 13.7692, 1.0]
["2026-09-01T18:28:32.775779+00:00", "trade", 13.7692, 1.0]
["2026-09-01T18:28:32.786979+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:28:32.851229+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:28:34.647278+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.647306+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.648067+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.959059+00:00", "trade", 13.735, 27.0]
["2026-09-01T18:28:34.959061+00:00", "trade", 13.74, 47.0]
["2026-09-01T18:28:34.959096+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.959110+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.959116+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.959137+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:34.959607+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:35.371971+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:35.371996+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:35.372731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:36.969517+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:28:37.095479+00:00", "trade", 13.735, 195.0]
["2026-09-01T18:28:37.131024+00:00", "trade", 13.7693, 94.0]
["2026-09-01T18:28:39.764342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.363297+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.465974+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.466001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:40.968807+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:41.010870+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:42.870392+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:42.871055+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:28:42.871198+00:00", "trade", 13.735, 74.0]
["2026-09-01T18:28:42.903750+00:00", "trade", 13.769, 2.0]
["2026-09-01T18:28:43.490903+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.490927+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.490934+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.490936+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491297+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491308+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491312+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491445+00:00", "trade", 13.735, 300.0]
["2026-09-01T18:28:43.491468+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491469+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491814+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:28:43.491838+00:00", "trade", 13.735, 282.0]
["2026-09-01T18:28:43.491840+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:43.491841+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:28:44.139797+00:00", "trade", 13.768, 10.0]
["2026-09-01T18:28:45.383500+00:00", "trade", 13.735, 122.0]
["2026-09-01T18:28:45.393089+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:45.413663+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.445995+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:45.446620+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:45.500341+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:28:45.682397+00:00", "trade", 13.7679, 2.0]
["2026-09-01T18:28:46.358095+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:46.411103+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:46.421527+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:46.422035+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:46.797177+00:00", "trade", 13.7788, 100.0]
["2026-09-01T18:28:46.820360+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:46.820387+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:46.992684+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:47.411862+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:28:47.758417+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:47.866451+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:28:48.111636+00:00", "trade", 13.7786, 100.0]
["2026-09-01T18:28:48.867182+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:28:49.931525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.931530+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:28:49.931554+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.932023+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:49.934086+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:50.039678+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:50.163272+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:50.534780+00:00", "trade", 13.7676, 1.0]
["2026-09-01T18:28:51.500237+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:28:53.180364+00:00", "trade", 13.7346, 42.0]
["2026-09-01T18:28:53.310422+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:28:53.437102+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:28:54.617279+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.618552+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.618572+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619021+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619131+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619148+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619570+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619596+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.619758+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.623804+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.623816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.667483+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:54.718596+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:54.738197+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.738662+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:54.739111+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.194331+00:00", "trade", 13.735, 4.0]
["2026-09-01T18:28:55.430076+00:00", "trade", 13.7672, 1.0]
["2026-09-01T18:28:55.485811+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:55.539109+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:55.766067+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.766090+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.766551+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.869964+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.981863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:55.981869+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:56.252809+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:56.252865+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:57.022832+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:57.031852+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:28:57.231259+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:57.789633+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:28:57.864222+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:28:57.914497+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:28:57.924808+00:00", "trade", 13.767, 10.0]
["2026-09-01T18:29:00.647328+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:00.648594+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:01.502011+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:29:01.502691+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:29:01.502846+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:01.578014+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:01.607890+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:29:01.904511+00:00", "trade", 13.7783, 11.0]
["2026-09-01T18:29:02.302894+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:29:02.359739+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:29:02.362832+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:03.472920+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:29:04.137734+00:00", "trade", 13.7667, 100.0]
["2026-09-01T18:29:04.137999+00:00", "trade", 13.7667, 100.0]
["2026-09-01T18:29:06.891626+00:00", "trade", 13.778, 57.0]
["2026-09-01T18:29:09.051984+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:09.915742+00:00", "trade", 13.778, 100.0]
["2026-09-01T18:29:10.098857+00:00", "trade", 13.735, 1635.0]
["2026-09-01T18:29:10.099144+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:10.122321+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:10.253774+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:10.397501+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:10.575952+00:00", "trade", 13.766, 1.0]
["2026-09-01T18:29:11.018097+00:00", "trade", 13.766, 2.0]
["2026-09-01T18:29:11.123022+00:00", "trade", 13.735, 23.0]
["2026-09-01T18:29:11.124267+00:00", "trade", 13.735, 80.0]
["2026-09-01T18:29:11.133604+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:29:11.284188+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:11.372017+00:00", "trade", 13.766, 10.0]
["2026-09-01T18:29:12.364844+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:29:12.852671+00:00", "trade", 13.7775, 15.0]
["2026-09-01T18:29:12.994011+00:00", "trade", 13.7775, 3.0]
["2026-09-01T18:29:16.291158+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:29:16.852465+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:18.269789+00:00", "trade", 13.7334, 151.0]
["2026-09-01T18:29:18.542997+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:18.800608+00:00", "trade", 13.7377, 72.0]
["2026-09-01T18:29:18.800627+00:00", "trade", 13.7377, 1.0]
["2026-09-01T18:29:19.565241+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:19.565270+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:20.153688+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:20.153713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:20.163548+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:20.163573+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:20.823396+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:29:20.824052+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:29:20.824174+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:29:20.843972+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:20.843990+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:20.844769+00:00", "trade", 13.735, 59.0]
["2026-09-01T18:29:20.844789+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:22.178698+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:29:22.463924+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:22.540078+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:29:23.182366+00:00", "trade", 13.7341, 30.0]
["2026-09-01T18:29:24.152730+00:00", "trade", 13.7628, 10.0]
["2026-09-01T18:29:24.345990+00:00", "trade", 13.7628, 2.0]
["2026-09-01T18:29:24.599783+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:24.707511+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:25.119882+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:25.201764+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:25.213014+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:25.543991+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:26.486320+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:29:26.573684+00:00", "trade", 13.7772, 100.0]
["2026-09-01T18:29:26.811447+00:00", "trade", 13.7772, 34.0]
["2026-09-01T18:29:26.916883+00:00", "trade", 13.7772, 100.0]
["2026-09-01T18:29:28.279693+00:00", "trade", 13.735, 50.0]
["2026-09-01T18:29:28.732981+00:00", "trade", 13.7771, 100.0]
["2026-09-01T18:29:30.106586+00:00", "trade", 13.735, 1200.0]
["2026-09-01T18:29:32.838735+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:29:33.204492+00:00", "trade", 13.7623, 1.0]
["2026-09-01T18:29:33.963230+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:34.762913+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:36.978889+00:00", "trade", 13.7622, 9.0]
["2026-09-01T18:29:39.193839+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:39.194543+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:29:39.194689+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:29:39.198524+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:29:39.463042+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:29:39.499947+00:00", "trade", 13.735, 150.0]
["2026-09-01T18:29:39.632342+00:00", "trade", 13.7338, 400.0]
["2026-09-01T18:29:39.983366+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:29:40.633014+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:29:43.507637+00:00", "trade", 13.7617, 2.0]
["2026-09-01T18:29:46.599099+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:46.599122+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:46.599558+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:46.599588+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:47.031612+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:47.125845+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:47.125860+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:47.270347+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:47.819059+00:00", "trade", 13.735, 4.0]
["2026-09-01T18:29:48.297747+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:48.342751+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:48.378295+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:48.422098+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:48.594348+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:48.594373+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:49.263471+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:49.263499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:49.806773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:49.806803+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:51.076497+00:00", "trade", 13.74, 30.0]
["2026-09-01T18:29:51.172898+00:00", "trade", 13.7616, 11.0]
["2026-09-01T18:29:51.653735+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:29:52.096513+00:00", "trade", 13.7616, 1.0]
["2026-09-01T18:29:52.097780+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:52.173860+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:52.912836+00:00", "trade", 13.7616, 2.0]
["2026-09-01T18:29:52.958748+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:53.111107+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:53.184363+00:00", "trade", 13.7348, 21.0]
["2026-09-01T18:29:53.234322+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:29:53.234385+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:29:53.251448+00:00", "trade", 13.7352, 11.0]
["2026-09-01T18:29:53.508092+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:53.963544+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:54.416694+00:00", "trade", 13.7494, 65.0]
["2026-09-01T18:29:54.416853+00:00", "trade", 13.7495, 68.0]
["2026-09-01T18:29:54.417035+00:00", "trade", 13.7494, 64.0]
["2026-09-01T18:29:54.418960+00:00", "trade", 13.7494, 135.0]
["2026-09-01T18:29:54.421775+00:00", "trade", 13.7405, 2.0]
["2026-09-01T18:29:54.427947+00:00", "trade", 13.7495, 544.0]
["2026-09-01T18:29:54.612255+00:00", "trade", 13.7761, 100.0]
["2026-09-01T18:29:54.698874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:54.852717+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:54.973017+00:00", "trade", 13.7615, 100.0]
["2026-09-01T18:29:55.259441+00:00", "trade", 13.7409, 1.0]
["2026-09-01T18:29:55.530713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:55.531176+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:55.912646+00:00", "trade", 13.735, 67.0]
["2026-09-01T18:29:55.913075+00:00", "trade", 13.73, 82.0]
["2026-09-01T18:29:59.405586+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:59.462643+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:29:59.463320+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:29:59.463442+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:30:00.164624+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:00.356121+00:00", "trade", 13.7614, 3.0]
["2026-09-01T18:30:00.402529+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:00.433558+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:00.433566+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:00.535100+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:00.755452+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:30:01.333132+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:02.681056+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:03.510941+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:30:03.666476+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:30:04.176064+00:00", "trade", 13.7614, 10.0]
["2026-09-01T18:30:05.001364+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.083619+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:30:05.121366+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.121374+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.121388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.121396+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:05.136607+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:30:05.207934+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:30:05.208743+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:30:05.834238+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:30:05.886043+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:30:07.200657+00:00", "trade", 13.735, 53.0]
["2026-09-01T18:30:07.454184+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:30:07.667927+00:00", "trade", 13.7612, 85.0]
["2026-09-01T18:30:07.810519+00:00", "trade", 13.7758, 100.0]
["2026-09-01T18:30:10.204703+00:00", "trade", 13.761, 1.0]
["2026-09-01T18:30:10.586197+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:30:10.587012+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:30:11.354339+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:30:12.727628+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:12.806340+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:12.806793+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:12.897702+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:12.917576+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:30:12.918327+00:00", "trade", 13.73, 36.0]
["2026-09-01T18:30:12.975263+00:00", "trade", 13.7331, 99.0]
["2026-09-01T18:30:13.967314+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:14.383575+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:30:14.389432+00:00", "trade", 13.735, 533.0]
["2026-09-01T18:30:14.418589+00:00", "trade", 13.735, 671.0]
["2026-09-01T18:30:14.517087+00:00", "trade", 13.7331, 99.0]
["2026-09-01T18:30:15.946559+00:00", "trade", 13.7603, 3.0]
["2026-09-01T18:30:16.175627+00:00", "trade", 13.7603, 10.0]
["2026-09-01T18:30:16.446489+00:00", "trade", 13.761, 2.0]
["2026-09-01T18:30:16.454800+00:00", "trade", 13.7675, 17.0]
["2026-09-01T18:30:18.611752+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:19.739156+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:30:19.739175+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:30:19.739419+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:30:19.739484+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:30:19.739550+00:00", "trade", 13.735, 84.0]
["2026-09-01T18:30:19.739941+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:30:19.827389+00:00", "trade", 13.735, 1500.0]
["2026-09-01T18:30:19.827663+00:00", "trade", 13.735, 1500.0]
["2026-09-01T18:30:19.827722+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:30:19.828074+00:00", "trade", 13.735, 216.0]
["2026-09-01T18:30:19.828255+00:00", "trade", 13.7344, 58.0]
["2026-09-01T18:30:20.828713+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:30:22.363534+00:00", "trade", 13.7323, 37.0]
["2026-09-01T18:30:22.538021+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:22.608505+00:00", "trade", 13.735, 1762.0]
["2026-09-01T18:30:23.573880+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:23.706098+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:23.869039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:24.753007+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:25.589972+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:25.635849+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:25.754520+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:27.032882+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:27.034318+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:27.145123+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:28.119247+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:28.119934+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:28.200502+00:00", "trade", 13.7578, 11.0]
["2026-09-01T18:30:28.234666+00:00", "trade", 13.7578, 2.0]
["2026-09-01T18:30:28.239895+00:00", "trade", 13.7578, 1.0]
["2026-09-01T18:30:30.134674+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:30.693182+00:00", "trade", 13.7346, 10.0]
["2026-09-01T18:30:30.694000+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:30:30.716642+00:00", "trade", 13.7346, 10.0]
["2026-09-01T18:30:30.719485+00:00", "trade", 13.7346, 9.0]
["2026-09-01T18:30:30.778724+00:00", "trade", 13.7346, 10.0]
["2026-09-01T18:30:30.853699+00:00", "trade", 13.7346, 10.0]
["2026-09-01T18:30:30.874831+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:30:33.452097+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452367+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:30:33.452426+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:30:33.452440+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452440+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452448+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452464+00:00", "trade", 13.73, 86.0]
["2026-09-01T18:30:33.452466+00:00", "trade", 13.73, 15.0]
["2026-09-01T18:30:33.452467+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452469+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:33.452472+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452472+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452474+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:30:33.452476+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452480+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452480+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452481+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452482+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452487+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:30:33.452525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452531+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452538+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452544+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452550+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452556+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452562+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452576+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452583+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452590+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:30:33.452597+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452604+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452610+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452617+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452623+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452629+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452635+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452655+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452661+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452729+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452755+00:00", "trade", 13.73, 118.0]
["2026-09-01T18:30:33.452762+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:30:33.452762+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.452768+00:00", "trade", 13.73, 14.0]
["2026-09-01T18:30:33.452778+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:33.452922+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452929+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.452931+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:33.452943+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.453004+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:33.453026+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:30:33.453042+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:30:33.453059+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453060+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.453060+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.453060+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.453060+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:30:33.453061+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:30:33.453067+00:00", "trade", 13.73, 219.0]
["2026-09-01T18:30:33.453069+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:30:33.453069+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:30:33.453103+00:00", "trade", 13.73, 120.0]
["2026-09-01T18:30:33.453124+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453170+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453224+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453255+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453401+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453420+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453609+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453873+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.453894+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.454398+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.454462+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:30:33.454815+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:33.455484+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.456720+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.457287+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:30:33.457531+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.472254+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.484406+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.484413+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.484419+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.484439+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.484493+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.486904+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:30:33.487496+00:00", "trade", 13.7319, 51.0]
["2026-09-01T18:30:33.489449+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.489541+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:33.491063+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:33.494420+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.494869+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.530093+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:33.585080+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.615399+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:30:33.657999+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:33.658082+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:33.672696+00:00", "trade", 13.725, 148.0]
["2026-09-01T18:30:33.672697+00:00", "trade", 13.725, 52.0]
["2026-09-01T18:30:33.833285+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:33.867981+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.113365+00:00", "trade", 13.7337, 2.0]
["2026-09-01T18:30:34.297751+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.298678+00:00", "trade", 13.725, 15.0]
["2026-09-01T18:30:34.303419+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.577499+00:00", "trade", 13.725, 30.0]
["2026-09-01T18:30:34.577976+00:00", "trade", 13.725, 13.0]
["2026-09-01T18:30:34.647169+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.647195+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.706844+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:34.788194+00:00", "trade", 13.725, 19.0]
["2026-09-01T18:30:35.146191+00:00", "trade", 13.725, 30.0]
["2026-09-01T18:30:35.146241+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:35.154956+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:35.804688+00:00", "trade", 13.725, 20.0]
["2026-09-01T18:30:36.007324+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.871394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.875146+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.875170+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.875176+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.947449+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.947484+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.955583+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:36.956059+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:37.015685+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.350769+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.923785+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:38.924789+00:00", "trade", 13.725, 21.0]
["2026-09-01T18:30:39.636340+00:00", "trade", 13.7558, 2.0]
["2026-09-01T18:30:39.788651+00:00", "trade", 13.725, 14.0]
["2026-09-01T18:30:39.788916+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:39.788942+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:39.788953+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:39.788954+00:00", "trade", 13.73, 28.0]
["2026-09-01T18:30:39.789339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.039667+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.391032+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:40.815477+00:00", "trade", 13.7558, 11.0]
["2026-09-01T18:30:41.277129+00:00", "trade", 13.725, 22.0]
["2026-09-01T18:30:41.277762+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:30:41.277880+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:30:41.277914+00:00", "trade", 13.725, 84.0]
["2026-09-01T18:30:41.279405+00:00", "trade", 13.725, 4.0]
["2026-09-01T18:30:41.645110+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:30:41.723993+00:00", "trade", 13.725, 21.0]
["2026-09-01T18:30:42.022390+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:42.022741+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:42.025803+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:42.229465+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:42.229922+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:43.026473+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:30:43.607224+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:43.607656+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:43.607700+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:44.028023+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:30:44.069368+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:44.918477+00:00", "trade", 13.7544, 1.0]
["2026-09-01T18:30:45.984667+00:00", "trade", 13.725, 538.0]
["2026-09-01T18:30:45.985458+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:30:47.330983+00:00", "trade", 13.7445, 1.0]
["2026-09-01T18:30:48.459956+00:00", "trade", 13.7539, 1.0]
["2026-09-01T18:30:48.923512+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:48.928562+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:30:48.928686+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:48.937345+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:50.534395+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:30:50.534719+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:51.673600+00:00", "trade", 13.7263, 10.0]
["2026-09-01T18:30:51.855452+00:00", "trade", 13.7284, 5.0]
["2026-09-01T18:30:52.394129+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:52.394801+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:30:52.721309+00:00", "trade", 13.7535, 2.0]
["2026-09-01T18:30:52.750876+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:53.174852+00:00", "trade", 13.768, 44.0]
["2026-09-01T18:30:53.629386+00:00", "trade", 13.7535, 10.0]
["2026-09-01T18:30:54.051369+00:00", "trade", 13.725, 305.0]
["2026-09-01T18:30:54.774315+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:30:55.224341+00:00", "trade", 13.725, 264.0]
["2026-09-01T18:30:55.225685+00:00", "trade", 13.725, 26.0]
["2026-09-01T18:30:55.227513+00:00", "trade", 13.725, 3.0]
["2026-09-01T18:30:55.262297+00:00", "trade", 13.725, 266.0]
["2026-09-01T18:30:58.877709+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:00.647417+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:00.648622+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:00.648648+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:00.689727+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:00.811053+00:00", "trade", 13.7675, 100.0]
["2026-09-01T18:31:00.870487+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:01.213012+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.457899+00:00", "trade", 13.7528, 2.0]
["2026-09-01T18:31:02.458706+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.459572+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.460030+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.483239+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:02.483909+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:31:02.484014+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:31:02.484081+00:00", "trade", 13.725, 41.0]
["2026-09-01T18:31:02.499916+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:31:02.500725+00:00", "trade", 13.73, 257.0]
["2026-09-01T18:31:02.501748+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.501813+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:31:02.501875+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:31:02.501953+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.502010+00:00", "trade", 13.73, 219.0]
["2026-09-01T18:31:02.502069+00:00", "trade", 13.73, 257.0]
["2026-09-01T18:31:02.502120+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.502128+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.502129+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:31:02.505968+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:31:02.506250+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:31:02.506452+00:00", "trade", 13.73, 15.0]
["2026-09-01T18:31:02.511013+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511014+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:02.511015+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511017+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:02.511018+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:31:02.511021+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:31:02.511022+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:31:02.511026+00:00", "trade", 13.73, 128.0]
["2026-09-01T18:31:02.511026+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:31:02.511028+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:02.511030+00:00", "trade", 13.73, 198.0]
["2026-09-01T18:31:02.511033+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:31:02.511034+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:31:02.511034+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511037+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511044+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511100+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511104+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:02.511108+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511111+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511112+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511125+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511138+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511145+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511150+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511153+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511159+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511166+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511180+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511194+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511200+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511207+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511220+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511231+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511248+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511261+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511303+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:02.511310+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511317+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511323+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511330+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511336+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511342+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511348+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511362+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511368+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511381+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511394+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511400+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511406+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511412+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511417+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511419+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511419+00:00", "trade", 13.73, 180.0]
["2026-09-01T18:31:02.511426+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511426+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:02.511429+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511429+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511429+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.511430+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511433+00:00", "trade", 13.73, 83.0]
["2026-09-01T18:31:02.511436+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:31:02.511515+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511618+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511627+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511637+00:00", "trade", 13.7268, 50.0]
["2026-09-01T18:31:02.511707+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511719+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511762+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511782+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.511877+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.512241+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.512791+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.513087+00:00", "trade", 13.73, 98.0]
["2026-09-01T18:31:02.513572+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.516331+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.516621+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.516647+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.517161+00:00", "trade", 13.74, 9010.0]
["2026-09-01T18:31:02.517743+00:00", "trade", 13.7378, 92.0]
["2026-09-01T18:31:02.517775+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.518157+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:31:02.525702+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.529870+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.531874+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:31:02.532573+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.544849+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:02.549448+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:02.549514+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.549657+00:00", "trade", 13.73, 16.0]
["2026-09-01T18:31:02.549821+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.549824+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.653271+00:00", "trade", 13.7649, 100.0]
["2026-09-01T18:31:02.654324+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:31:02.654360+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.655080+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.656780+00:00", "trade", 13.735, 600.0]
["2026-09-01T18:31:02.656843+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:02.662768+00:00", "trade", 13.735, 156.0]
["2026-09-01T18:31:03.116167+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.127885+00:00", "trade", 13.74, 25.0]
["2026-09-01T18:31:03.594448+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:31:03.595193+00:00", "trade", 13.735, 44.0]
["2026-09-01T18:31:03.965861+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.965865+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:31:03.965870+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:03.965875+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.966105+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966179+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.966182+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:31:03.966184+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:03.966213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966214+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:03.966219+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:31:03.966229+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966236+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966243+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966250+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966250+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966256+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:03.966262+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.966263+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.966268+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:03.966275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966275+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966283+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966289+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966295+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966302+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966316+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966322+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966329+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966336+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966355+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966526+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966600+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966684+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966686+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966697+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966715+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966764+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966802+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966849+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.966952+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967086+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967098+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967319+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967720+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967810+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967818+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.967853+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.968043+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:31:03.968583+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:03.978768+00:00", "trade", 13.725, 128.0]
["2026-09-01T18:31:03.986735+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:03.986737+00:00", "trade", 13.725, 59.0]
["2026-09-01T18:31:04.017244+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.066602+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.071493+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.094484+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.103030+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:04.200102+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:04.267414+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.271726+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.301948+00:00", "trade", 13.7467, 1.0]
["2026-09-01T18:31:04.362470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.362478+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:04.392968+00:00", "trade", 13.7634, 100.0]
["2026-09-01T18:31:04.727218+00:00", "trade", 13.7451, 10.0]
["2026-09-01T18:31:04.780543+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:05.070799+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:05.070800+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:31:05.071317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:05.071778+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.163048+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:06.163297+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.163445+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.166020+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.167770+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.173208+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.268022+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:06.760858+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.462712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.462740+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.697486+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.796319+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.796722+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:07.797001+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:08.536049+00:00", "trade", 13.725, 20.0]
["2026-09-01T18:31:08.652705+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:08.653413+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:09.009999+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:09.010025+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:09.010732+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:09.133655+00:00", "trade", 13.727, 100.0]
["2026-09-01T18:31:09.658288+00:00", "trade", 13.725, 72.0]
["2026-09-01T18:31:10.911703+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:11.471243+00:00", "trade", 13.7633, 100.0]
["2026-09-01T18:31:11.876316+00:00", "trade", 13.7335, 2.0]
["2026-09-01T18:31:12.443857+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.443927+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.555413+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.623270+00:00", "trade", 13.72, 25.0]
["2026-09-01T18:31:12.758561+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.758588+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.758591+00:00", "trade", 13.725, 11.0]
["2026-09-01T18:31:12.759338+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.759545+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.782260+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:12.905629+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:13.160712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:13.872934+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:31:14.648724+00:00", "trade", 13.7441, 2.0]
["2026-09-01T18:31:14.867089+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:31:14.872357+00:00", "trade", 13.725, 73.0]
["2026-09-01T18:31:14.877317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:15.896112+00:00", "trade", 13.725, 53.0]
["2026-09-01T18:31:16.023189+00:00", "trade", 13.725, 69.0]
["2026-09-01T18:31:16.372015+00:00", "trade", 13.7632, 100.0]
["2026-09-01T18:31:16.372409+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.372789+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.372816+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.373398+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.385193+00:00", "trade", 13.7632, 100.0]
["2026-09-01T18:31:16.704721+00:00", "trade", 13.7427, 10.0]
["2026-09-01T18:31:16.793764+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793765+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:16.793767+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:31:16.793768+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:31:16.793769+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:31:16.793772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793774+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.793774+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.793776+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:31:16.793776+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:16.793848+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793854+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793860+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793880+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793886+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793894+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793907+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793920+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.793945+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.793955+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.793965+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.793969+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:16.794007+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:16.794031+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794038+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794044+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794052+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794059+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794072+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:31:16.794072+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794078+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794091+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794098+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:16.794123+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:16.794124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.794145+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:31:16.794377+00:00", "trade", 13.7316, 50.0]
["2026-09-01T18:31:16.794457+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.794542+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:16.794588+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.794665+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.794691+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.794745+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:31:16.795034+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.795111+00:00", "trade", 13.735, 155.0]
["2026-09-01T18:31:16.795125+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.795173+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:16.795766+00:00", "trade", 13.735, 93.0]
["2026-09-01T18:31:16.795993+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:16.796034+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.796161+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:16.796234+00:00", "trade", 13.735, 7.0]
["2026-09-01T18:31:16.796308+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:16.796816+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:31:16.798101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.799005+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.804400+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.824267+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.824286+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.871199+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.871224+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.882014+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:16.898800+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:17.119180+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:17.119207+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:17.119728+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:20.013409+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:20.013598+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:20.434413+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:21.016764+00:00", "trade", 13.7351, 200.0]
["2026-09-01T18:31:21.017421+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:31:21.363365+00:00", "trade", 13.7404, 21.0]
["2026-09-01T18:31:22.048735+00:00", "trade", 13.735, 9.0]
["2026-09-01T18:31:22.554871+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.554875+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:31:22.554922+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555142+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:31:22.555144+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:31:22.555146+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555177+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:31:22.555216+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555222+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555228+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555235+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555238+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:22.555240+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:22.555242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555256+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555265+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:31:22.555272+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:31:22.555279+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:31:22.555291+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:31:22.555292+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555299+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555312+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555320+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555326+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555333+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555346+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555352+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555359+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555365+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555379+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555385+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555392+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555507+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:31:22.555518+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555584+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:22.555603+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:22.555719+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:31:22.555725+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:22.555729+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:22.555768+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:22.555769+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:31:22.555816+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:31:22.555863+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555878+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.555896+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.556276+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.556346+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.556412+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.557136+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.576532+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:22.806051+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.104903+00:00", "trade", 13.725, 1091.0]
["2026-09-01T18:31:24.199670+00:00", "trade", 13.725, 13.0]
["2026-09-01T18:31:24.422823+00:00", "trade", 13.7277, 5.0]
["2026-09-01T18:31:24.442781+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:24.442782+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:24.472841+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:24.472927+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:31:24.473734+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.473976+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.474195+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.486400+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.486872+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.486895+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:24.549799+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:25.588486+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:27.272347+00:00", "trade", 13.7331, 5.0]
["2026-09-01T18:31:28.198597+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:28.199049+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:28.320345+00:00", "trade", 13.7414, 1.0]
["2026-09-01T18:31:28.396885+00:00", "trade", 13.7414, 2.0]
["2026-09-01T18:31:29.375849+00:00", "trade", 13.7414, 11.0]
["2026-09-01T18:31:32.072104+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:32.871698+00:00", "trade", 13.7603, 29.0]
["2026-09-01T18:31:34.029135+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029168+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029174+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029175+00:00", "trade", 13.72, 15.0]
["2026-09-01T18:31:34.029177+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029178+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029182+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029182+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029185+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029197+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029207+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:31:34.029210+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029213+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029216+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029238+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029245+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029252+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029258+00:00", "trade", 13.72, 180.0]
["2026-09-01T18:31:34.029258+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029259+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:31:34.029264+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029270+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029277+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029283+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029289+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029296+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029309+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:31:34.029317+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029324+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029339+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029346+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029352+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029359+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029365+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029371+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029377+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029398+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029545+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:31:34.029573+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:31:34.029580+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:31:34.029582+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.029584+00:00", "trade", 13.72, 19.0]
["2026-09-01T18:31:34.029584+00:00", "trade", 13.72, 900.0]
["2026-09-01T18:31:34.029638+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.029737+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:31:34.029815+00:00", "trade", 13.729, 50.0]
["2026-09-01T18:31:34.029971+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.029995+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:31:34.030138+00:00", "trade", 13.715, 57.0]
["2026-09-01T18:31:34.030258+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030343+00:00", "trade", 13.71, 302.0]
["2026-09-01T18:31:34.030344+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030755+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030775+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.030855+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.031240+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.031266+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.031280+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:31:34.032378+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.034252+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.037558+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.042031+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:31:34.049482+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.049827+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.052552+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.052576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.053263+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.067132+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.067160+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.099407+00:00", "trade", 13.7134, 200.0]
["2026-09-01T18:31:34.099806+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.101210+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.107204+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:31:34.107205+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:31:34.119000+00:00", "trade", 13.715, 11.0]
["2026-09-01T18:31:34.120847+00:00", "trade", 13.7101, 100.0]
["2026-09-01T18:31:34.145134+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.154868+00:00", "trade", 13.7134, 200.0]
["2026-09-01T18:31:34.174438+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.174463+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.212609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.484608+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.484634+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.552144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.589787+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:31:34.589827+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.589849+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:31:34.589908+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:31:34.590140+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.590151+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.590418+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:31:34.590892+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.590925+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.591087+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:34.651056+00:00", "trade", 13.7595, 100.0]
["2026-09-01T18:31:35.327461+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:31:36.032251+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:31:36.632216+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.341831+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:31:37.405946+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:37.405982+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:31:37.405984+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406010+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406032+00:00", "trade", 13.71, 15.0]
["2026-09-01T18:31:37.406034+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:37.406047+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406053+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406060+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406073+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406086+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406092+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406099+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:31:37.406106+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406113+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406120+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406126+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406133+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406139+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406165+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406172+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406265+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406276+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:31:37.406314+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:37.406363+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:37.406370+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:31:37.406371+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.406489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.407122+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.407152+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.407183+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.407207+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.407774+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.408328+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.409048+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:31:37.448672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.450574+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:31:37.509135+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.509549+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.509579+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:37.509733+00:00", "trade", 13.7404, 21.0]
["2026-09-01T18:31:37.754055+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:38.262116+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:38.262143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:38.270320+00:00", "trade", 13.705, 9.0]
["2026-09-01T18:31:38.301440+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:39.271093+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:31:39.751886+00:00", "trade", 13.7315, 200.0]
["2026-09-01T18:31:40.121572+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:31:41.206691+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.206955+00:00", "trade", 13.7402, 10.0]
["2026-09-01T18:31:41.208109+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.208434+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.208459+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.234144+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.234172+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.481285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.481311+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.577898+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:41.787873+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.134089+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.551472+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.551500+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.651160+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.651190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.651673+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:42.877118+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:43.417455+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:31:43.839411+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:31:44.759070+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:31:44.812799+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:31:44.812800+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:31:44.812802+00:00", "trade", 13.705, 71.0]
["2026-09-01T18:31:44.813313+00:00", "trade", 13.705, 193.0]
["2026-09-01T18:31:44.840792+00:00", "trade", 13.7396, 1.0]
["2026-09-01T18:31:45.248607+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:31:45.252917+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:31:45.253360+00:00", "trade", 13.705, 90.0]
["2026-09-01T18:31:46.086475+00:00", "trade", 13.7225, 12.0]
["2026-09-01T18:31:46.086899+00:00", "trade", 13.7303, 19.0]
["2026-09-01T18:31:46.088086+00:00", "trade", 13.7299, 84.0]
["2026-09-01T18:31:46.091353+00:00", "trade", 13.7305, 15.0]
["2026-09-01T18:31:46.091719+00:00", "trade", 13.7302, 21.0]
["2026-09-01T18:31:46.096732+00:00", "trade", 13.7301, 22.0]
["2026-09-01T18:31:46.097451+00:00", "trade", 13.7309, 160.0]
["2026-09-01T18:31:46.622154+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:46.622184+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:47.001829+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:47.001846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:47.435978+00:00", "trade", 13.7577, 100.0]
["2026-09-01T18:31:47.520346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:47.702583+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:31:47.702633+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:31:47.976431+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:31:47.987360+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:31:48.276772+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:48.328156+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:49.212985+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:50.167606+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:31:50.829775+00:00", "trade", 13.705, 3500.0]
["2026-09-01T18:31:50.830373+00:00", "trade", 13.709, 63.0]
["2026-09-01T18:31:50.944403+00:00", "trade", 13.7379, 2.0]
["2026-09-01T18:31:52.314152+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:31:52.328721+00:00", "trade", 13.7379, 1.0]
["2026-09-01T18:31:53.223738+00:00", "trade", 13.7379, 10.0]
["2026-09-01T18:31:53.735258+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:53.736473+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:31:53.756603+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:54.229567+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:31:54.269446+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:54.647714+00:00", "trade", 13.705, 290.0]
["2026-09-01T18:31:54.672076+00:00", "trade", 13.7562, 100.0]
["2026-09-01T18:31:54.897153+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:31:55.202986+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.203012+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.203051+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.203078+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.369617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.369623+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.551288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.578946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:55.578973+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.002401+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.459237+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.459258+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.460297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.567843+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:56.897495+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:31:57.060036+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:31:57.195683+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.195717+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.195723+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.207367+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.207400+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.297733+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.475008+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.475036+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.495382+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:57.950906+00:00", "trade", 13.7561, 100.0]
["2026-09-01T18:31:58.104073+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.104100+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.179486+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.494114+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.494138+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.834694+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:58.834730+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:59.803447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:59.803474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:59.844611+00:00", "trade", 13.705, 29.0]
["2026-09-01T18:31:59.844641+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:31:59.845055+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:31:59.845367+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:32:00.821860+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:02.090209+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:02.090594+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:02.090622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:02.162517+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:02.174097+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:02.277497+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:02.921863+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:02.975792+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:03.312673+00:00", "trade", 13.7364, 2.0]
["2026-09-01T18:32:03.321637+00:00", "trade", 13.7364, 1.0]
["2026-09-01T18:32:04.218224+00:00", "trade", 13.7364, 10.0]
["2026-09-01T18:32:04.424186+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:32:05.333421+00:00", "trade", 13.7174, 1.0]
["2026-09-01T18:32:05.835622+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:32:07.452218+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:32:08.733426+00:00", "trade", 13.7558, 8.0]
["2026-09-01T18:32:08.734143+00:00", "trade", 13.7, 89.0]
["2026-09-01T18:32:08.897998+00:00", "trade", 13.7023, 13.0]
["2026-09-01T18:32:09.983798+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:10.041391+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:32:10.041466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:10.041495+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:10.041530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:10.123358+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:10.339709+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:32:10.380205+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:32:10.577300+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:12.920460+00:00", "trade", 13.7282, 1.0]
["2026-09-01T18:32:13.579960+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:13.659855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:13.971437+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:32:14.420623+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:14.525797+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:14.980909+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:32:14.980909+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:32:14.981502+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:14.994624+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:14.995784+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:14.995814+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:32:15.003982+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:15.004033+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:32:15.551617+00:00", "trade", 13.7162, 1.0]
["2026-09-01T18:32:15.977255+00:00", "trade", 13.7162, 1.0]
["2026-09-01T18:32:16.018245+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:16.119062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.119088+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.119588+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.123084+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:16.409357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.647412+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.647439+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:16.909441+00:00", "trade", 13.7126, 1.0]
["2026-09-01T18:32:17.215577+00:00", "trade", 13.705, 19.0]
["2026-09-01T18:32:17.215614+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:17.546282+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:17.651055+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:17.801794+00:00", "trade", 13.734, 11.0]
["2026-09-01T18:32:18.329261+00:00", "trade", 13.734, 3.0]
["2026-09-01T18:32:18.657082+00:00", "trade", 13.7038, 4.0]
["2026-09-01T18:32:18.657902+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:32:18.661585+00:00", "trade", 13.7038, 6.0]
["2026-09-01T18:32:19.117213+00:00", "trade", 13.734, 100.0]
["2026-09-01T18:32:20.549438+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:32:20.550181+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:32:20.832368+00:00", "trade", 13.704, 25.0]
["2026-09-01T18:32:21.615287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:21.617284+00:00", "trade", 13.705, 264.0]
["2026-09-01T18:32:21.617519+00:00", "trade", 13.7, 264.0]
["2026-09-01T18:32:21.645571+00:00", "trade", 13.7, 4000.0]
["2026-09-01T18:32:21.710230+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:21.761313+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:23.675266+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:32:23.689930+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:32:24.690968+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:32:24.691388+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:24.691415+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:24.692250+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:24.733701+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:24.786678+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:32:25.542087+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:32:25.592102+00:00", "trade", 13.7001, 99.0]
["2026-09-01T18:32:25.764722+00:00", "trade", 13.7317, 1.0]
["2026-09-01T18:32:25.775407+00:00", "trade", 13.7038, 3000.0]
["2026-09-01T18:32:25.775991+00:00", "trade", 13.7017, 68.0]
["2026-09-01T18:32:25.922798+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:32:27.484764+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:27.653461+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:27.782710+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:32:27.782805+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:27.782921+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:27.783012+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:32:27.783100+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:32:27.783183+00:00", "trade", 13.71, 402.0]
["2026-09-01T18:32:29.045557+00:00", "trade", 13.7299, 10.0]
["2026-09-01T18:32:29.179227+00:00", "trade", 13.7023, 35.0]
["2026-09-01T18:32:29.393662+00:00", "trade", 13.705, 24.0]
["2026-09-01T18:32:29.393696+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:32:29.393726+00:00", "trade", 13.705, 27.0]
["2026-09-01T18:32:30.350110+00:00", "trade", 13.7126, 6.0]
["2026-09-01T18:32:30.358027+00:00", "trade", 13.7448, 7.0]
["2026-09-01T18:32:30.363508+00:00", "trade", 13.7239, 2.0]
["2026-09-01T18:32:30.806013+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:32:30.806013+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806015+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:32:30.806016+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:32:30.806018+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806021+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:32:30.806021+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:32:30.806024+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806025+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806029+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806029+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:32:30.806030+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806048+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806087+00:00", "trade", 13.71, 89.0]
["2026-09-01T18:32:30.806095+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806109+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806121+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806128+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806134+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806140+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806146+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806153+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806167+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806180+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806193+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806207+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806221+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806340+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806346+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806357+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:32:30.806365+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:32:30.806433+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806442+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:32:30.806444+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806444+00:00", "trade", 13.71, 150.0]
["2026-09-01T18:32:30.806445+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806445+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806465+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:32:30.806486+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806505+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:32:30.806511+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:32:30.806576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806587+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:32:30.806601+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806607+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806615+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806619+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:32:30.806622+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806628+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806641+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806647+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806654+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806661+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806668+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806674+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806682+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806727+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806733+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.806967+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:32:30.807058+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:32:30.807064+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.807102+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:32:30.807869+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.807878+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:32:30.807900+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.809845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.810585+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.811129+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.815415+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.816577+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.822680+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.823247+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.823309+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.823780+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.824335+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.838014+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:30.838071+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.838077+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.838097+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:30.849706+00:00", "trade", 13.715, 1100.0]
["2026-09-01T18:32:30.852818+00:00", "trade", 13.715, 600.0]
["2026-09-01T18:32:30.852844+00:00", "trade", 13.715, 292.0]
["2026-09-01T18:32:30.853402+00:00", "trade", 13.7124, 51.0]
["2026-09-01T18:32:30.906849+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:31.184475+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:31.376736+00:00", "trade", 13.7499, 57.0]
["2026-09-01T18:32:31.708699+00:00", "trade", 13.7288, 2.0]
["2026-09-01T18:32:32.047037+00:00", "trade", 13.7064, 9.0]
["2026-09-01T18:32:32.047457+00:00", "trade", 13.7094, 3.0]
["2026-09-01T18:32:32.047730+00:00", "trade", 13.7063, 12.0]
["2026-09-01T18:32:32.056051+00:00", "trade", 13.7063, 72.0]
["2026-09-01T18:32:32.056295+00:00", "trade", 13.7063, 28.0]
["2026-09-01T18:32:32.354861+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:32:32.356509+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:32.468089+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:32:32.468170+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:32.580492+00:00", "trade", 13.7246, 102.0]
["2026-09-01T18:32:32.595217+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:32:34.118349+00:00", "trade", 13.7499, 100.0]
["2026-09-01T18:32:34.118391+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:34.438017+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:34.438761+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:34.885636+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:37.030104+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:37.030133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:37.288668+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:40.472867+00:00", "trade", 13.7287, 1.0]
["2026-09-01T18:32:40.473277+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:40.473303+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:41.244563+00:00", "trade", 13.7287, 10.0]
["2026-09-01T18:32:41.311938+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:42.001869+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:42.671376+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:32:42.672072+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:32:43.932598+00:00", "trade", 13.706, 1.0]
["2026-09-01T18:32:44.874092+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:32:44.874152+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:32:45.126155+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:47.526114+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:47.526500+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:47.526527+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:48.585315+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:32:48.586101+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:48.592285+00:00", "trade", 13.715, 598.0]
["2026-09-01T18:32:49.476520+00:00", "trade", 13.7276, 1.0]
["2026-09-01T18:32:50.723214+00:00", "trade", 13.715, 11.0]
["2026-09-01T18:32:50.723929+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:32:50.724022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:51.848758+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:51.985427+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:52.051901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:52.335926+00:00", "trade", 13.7495, 80.0]
["2026-09-01T18:32:52.501767+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:32:52.725038+00:00", "trade", 13.7101, 99.0]
["2026-09-01T18:32:53.508645+00:00", "trade", 13.715, 64.0]
["2026-09-01T18:32:53.889533+00:00", "trade", 13.7105, 7.0]
["2026-09-01T18:32:53.957578+00:00", "trade", 13.7276, 2.0]
["2026-09-01T18:32:54.007565+00:00", "trade", 13.7276, 2.0]
["2026-09-01T18:32:54.406804+00:00", "trade", 13.7199, 54.0]
["2026-09-01T18:32:54.481367+00:00", "trade", 13.7276, 12.0]
["2026-09-01T18:32:54.787852+00:00", "trade", 13.7151, 90.0]
["2026-09-01T18:32:55.078905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:55.391603+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:56.904929+00:00", "trade", 13.715, 7.0]
["2026-09-01T18:32:56.905716+00:00", "trade", 13.72, 7.0]
["2026-09-01T18:32:56.906204+00:00", "trade", 13.715, 6.0]
["2026-09-01T18:32:57.656013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:58.161142+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:32:58.161234+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:32:58.880173+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:32:59.453330+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:32:59.517522+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:59.517990+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:32:59.612092+00:00", "trade", 13.7486, 100.0]
["2026-09-01T18:33:00.120724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:00.121103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:00.383357+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:00.501567+00:00", "trade", 13.7102, 99.0]
["2026-09-01T18:33:00.502233+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:33:01.119989+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:01.120014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:01.133688+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:01.165387+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:01.227409+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:33:02.905721+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:02.906102+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:02.906128+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:04.259676+00:00", "trade", 13.7266, 2.0]
["2026-09-01T18:33:04.296970+00:00", "trade", 13.7257, 1.0]
["2026-09-01T18:33:04.425827+00:00", "trade", 13.7257, 48.0]
["2026-09-01T18:33:05.250544+00:00", "trade", 13.7256, 9.0]
["2026-09-01T18:33:05.350589+00:00", "trade", 13.7484, 25.0]
["2026-09-01T18:33:06.670956+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:33:07.688994+00:00", "trade", 13.7105, 100.0]
["2026-09-01T18:33:07.838422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:08.309076+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:33:08.633546+00:00", "trade", 13.7105, 32.0]
["2026-09-01T18:33:08.693167+00:00", "trade", 13.7237, 21.0]
["2026-09-01T18:33:08.735373+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:08.886976+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:33:08.975614+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:09.433828+00:00", "trade", 13.7482, 100.0]
["2026-09-01T18:33:09.575844+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:09.612292+00:00", "trade", 13.7482, 28.0]
["2026-09-01T18:33:09.631367+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:33:09.833740+00:00", "trade", 13.715, 741.0]
["2026-09-01T18:33:10.834420+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:33:13.453945+00:00", "trade", 13.7479, 23.0]
["2026-09-01T18:33:13.630336+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:33:14.952194+00:00", "trade", 13.7233, 1.0]
["2026-09-01T18:33:15.363738+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:33:16.117425+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:33:16.117508+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.117897+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.118162+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:33:16.118209+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.118234+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.118401+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.118414+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.118704+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.118813+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.119820+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.120833+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.164773+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.165181+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:16.173258+00:00", "trade", 13.71, 163.0]
["2026-09-01T18:33:16.213649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.238934+00:00", "trade", 13.715, 198.0]
["2026-09-01T18:33:16.283386+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.283413+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.284135+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:16.348991+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:33:17.102519+00:00", "trade", 13.7249, 10.0]
["2026-09-01T18:33:17.380746+00:00", "trade", 13.7249, 2.0]
["2026-09-01T18:33:20.211912+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:33:21.380782+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:33:21.447448+00:00", "trade", 13.7249, 100.0]
["2026-09-01T18:33:22.213067+00:00", "trade", 13.7473, 100.0]
["2026-09-01T18:33:22.931602+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:33:22.935671+00:00", "trade", 13.715, 55.0]
["2026-09-01T18:33:22.939611+00:00", "trade", 13.715, 42.0]
["2026-09-01T18:33:22.943795+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:33:22.947114+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:33:23.205770+00:00", "trade", 13.7242, 1.0]
["2026-09-01T18:33:24.686535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:24.747618+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:24.748303+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:33:24.763161+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:33:24.810364+00:00", "trade", 13.724, 300.0]
["2026-09-01T18:33:24.811905+00:00", "trade", 13.7131, 99.0]
["2026-09-01T18:33:25.372850+00:00", "trade", 13.7227, 2.0]
["2026-09-01T18:33:25.784174+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:25.787232+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:25.787260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:25.816014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:25.958725+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:25.958752+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.015001+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.015008+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.015041+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.119452+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.312618+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.558130+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:26.558163+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.018711+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.020678+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:27.072442+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:33:27.157842+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:33:27.158989+00:00", "trade", 13.71, 169.0]
["2026-09-01T18:33:27.158989+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159028+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159042+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159046+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:33:27.159048+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:33:27.159049+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159050+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:33:27.159051+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:33:27.159054+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:33:27.159055+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:33:27.159058+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159058+00:00", "trade", 13.71, 31.0]
["2026-09-01T18:33:27.159070+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:33:27.159071+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159073+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159074+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159078+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159078+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159111+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159150+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159157+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159163+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159169+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159175+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159181+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159188+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159195+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159208+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159228+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159384+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159449+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159627+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159784+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159821+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159890+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159890+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:33:27.159913+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:33:27.159931+00:00", "trade", 13.71, 40.0]
["2026-09-01T18:33:27.159932+00:00", "trade", 13.71, 15.0]
["2026-09-01T18:33:27.159941+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:33:27.159945+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159953+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159959+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159966+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159972+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159979+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159985+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159991+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159997+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:33:27.159998+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:33:27.159999+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.159999+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.160001+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.160001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160003+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:33:27.160004+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.160004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160006+00:00", "trade", 13.71, 140.0]
["2026-09-01T18:33:27.160011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160026+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160039+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160060+00:00", "trade", 13.71, 41.0]
["2026-09-01T18:33:27.160105+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160255+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:33:27.160305+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160345+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160622+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:33:27.160776+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160981+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.160992+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.161206+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:33:27.161372+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.164070+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.168300+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:33:27.174284+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:33:27.190168+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:33:27.190223+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.190248+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.215925+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:33:27.216970+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:33:27.218638+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:33:27.219371+00:00", "trade", 13.705, 800.0]
["2026-09-01T18:33:27.259506+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.259528+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.393994+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.394020+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.394026+00:00", "trade", 13.705, 77.0]
["2026-09-01T18:33:27.394681+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.521733+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.648647+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:27.654414+00:00", "trade", 13.746, 100.0]
["2026-09-01T18:33:28.123664+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:33:28.162998+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:28.883290+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:33:28.981510+00:00", "trade", 13.7231, 10.0]
["2026-09-01T18:33:29.110168+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.110195+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.110745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.111092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.881365+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:33:29.961216+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.961243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:29.962013+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:30.063366+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:30.063768+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:30.067189+00:00", "trade", 13.7077, 72.0]
["2026-09-01T18:33:30.067559+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:33:30.262160+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:30.832348+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:33:31.925764+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:32.184892+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:32.654305+00:00", "trade", 13.7085, 5.0]
["2026-09-01T18:33:33.040291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.119399+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.119425+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.120061+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.120118+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.213014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.297743+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.297770+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.562175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:33.749147+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:33.922497+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:33:34.042686+00:00", "trade", 13.7078, 537.0]
["2026-09-01T18:33:34.923225+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:33:34.923359+00:00", "trade", 13.705, 93.0]
["2026-09-01T18:33:37.304546+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:37.304553+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:37.305014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:37.632586+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:38.887774+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:38.887803+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:38.888472+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:39.076711+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:39.417791+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:39.487474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.099495+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.099502+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.099527+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.105148+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.105610+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:40.268425+00:00", "trade", 13.7229, 10.0]
["2026-09-01T18:33:40.284622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:41.320534+00:00", "trade", 13.711, 100.0]
["2026-09-01T18:33:41.892548+00:00", "trade", 13.7456, 100.0]
["2026-09-01T18:33:42.123910+00:00", "trade", 13.7239, 17.0]
["2026-09-01T18:33:42.338754+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:42.339117+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:42.947049+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:43.552064+00:00", "trade", 13.7225, 1.0]
["2026-09-01T18:33:43.647591+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:43.648625+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:43.648652+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:44.898090+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:45.574730+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:45.574836+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:33:45.575223+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:33:45.575269+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:47.806089+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:47.806114+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:47.826782+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:33:47.895975+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:33:48.365560+00:00", "trade", 13.7413, 4.0]
["2026-09-01T18:33:49.292964+00:00", "trade", 13.7106, 1.0]
["2026-09-01T18:33:51.764380+00:00", "trade", 13.7, 520.0]
["2026-09-01T18:33:51.764387+00:00", "trade", 13.7005, 1180.0]
["2026-09-01T18:33:51.774136+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:33:51.778376+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:33:51.794660+00:00", "trade", 13.705, 400.0]
["2026-09-01T18:33:52.571822+00:00", "trade", 13.705, 210.0]
["2026-09-01T18:33:52.975420+00:00", "trade", 13.7218, 2.0]
["2026-09-01T18:33:53.017447+00:00", "trade", 13.7218, 10.0]
["2026-09-01T18:33:53.259479+00:00", "trade", 13.705, 35.0]
["2026-09-01T18:33:53.260225+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:33:53.777931+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:33:53.927992+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:54.032608+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:33:56.298330+00:00", "trade", 13.7086, 3.0]
["2026-09-01T18:33:57.336214+00:00", "trade", 13.7441, 6.0]
["2026-09-01T18:33:57.791556+00:00", "trade", 13.7086, 11.0]
["2026-09-01T18:33:58.254781+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:33:58.826068+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:33:59.182038+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:33:59.467065+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:34:00.119409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.120110+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.120138+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.221491+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.300719+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:34:00.300934+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:00.301108+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:34:00.301196+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:00.331923+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:00.409511+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.409537+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.904104+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:00.904195+00:00", "trade", 13.705, 24.0]
["2026-09-01T18:34:01.774260+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:34:01.876497+00:00", "trade", 13.7002, 99.0]
["2026-09-01T18:34:02.802834+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:34:02.835167+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:34:03.370302+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:04.229897+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:04.230630+00:00", "trade", 13.705, 68.0]
["2026-09-01T18:34:05.001478+00:00", "trade", 13.7214, 11.0]
["2026-09-01T18:34:05.407395+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:34:05.407942+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:34:05.612641+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:06.068731+00:00", "trade", 13.7214, 1.0]
["2026-09-01T18:34:06.406368+00:00", "trade", 13.7214, 100.0]
["2026-09-01T18:34:10.772526+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:10.865609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:11.336456+00:00", "trade", 13.7088, 33.0]
["2026-09-01T18:34:11.337301+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:34:11.338582+00:00", "trade", 13.7088, 29.0]
["2026-09-01T18:34:11.511862+00:00", "trade", 13.7438, 43.0]
["2026-09-01T18:34:11.636473+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:34:11.751236+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:34:12.708993+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:34:12.709779+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:34:14.324142+00:00", "trade", 13.7, 23.0]
["2026-09-01T18:34:14.324143+00:00", "trade", 13.7, 77.0]
["2026-09-01T18:34:14.325716+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:14.327186+00:00", "trade", 13.705, 9.0]
["2026-09-01T18:34:15.385131+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:15.390129+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:34:15.872246+00:00", "trade", 13.7415, 9.0]
["2026-09-01T18:34:17.827089+00:00", "trade", 13.7209, 11.0]
["2026-09-01T18:34:19.415182+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:19.415208+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:19.453323+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:19.453788+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:19.454649+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:34:19.490324+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:34:19.548648+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:34:20.297735+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.366852+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.366889+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.376705+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.376740+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.376905+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.376931+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.551010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.551049+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.551285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.551311+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.552000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:20.876053+00:00", "trade", 13.7208, 1.0]
["2026-09-01T18:34:21.171686+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:21.172354+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:34:21.172646+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:21.182506+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:34:21.464318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:21.464344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:21.761353+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:21.761392+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:21.855457+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:21.855482+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:22.121152+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:22.476002+00:00", "trade", 13.7401, 18.0]
["2026-09-01T18:34:22.614147+00:00", "trade", 13.7401, 94.0]
["2026-09-01T18:34:22.634640+00:00", "trade", 13.7401, 25.0]
["2026-09-01T18:34:22.640478+00:00", "trade", 13.7401, 16.0]
["2026-09-01T18:34:22.643781+00:00", "trade", 13.7401, 7.0]
["2026-09-01T18:34:22.646850+00:00", "trade", 13.7401, 6.0]
["2026-09-01T18:34:22.649913+00:00", "trade", 13.7401, 5.0]
["2026-09-01T18:34:22.652745+00:00", "trade", 13.7401, 4.0]
["2026-09-01T18:34:22.656897+00:00", "trade", 13.7401, 4.0]
["2026-09-01T18:34:22.660406+00:00", "trade", 13.7401, 2.0]
["2026-09-01T18:34:22.875623+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:22.878669+00:00", "trade", 13.705, 56.0]
["2026-09-01T18:34:23.416562+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:23.416590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:23.633948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:24.280481+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:24.455609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:25.923702+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:25.924459+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:34:25.924565+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:34:25.925233+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:34:29.801930+00:00", "trade", 13.7207, 10.0]
["2026-09-01T18:34:29.834689+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:34:29.835510+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:34:30.606126+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:30.606153+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:30.656000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:30.656019+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:30.727283+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:30.728282+00:00", "trade", 13.705, 15.0]
["2026-09-01T18:34:31.309297+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:31.312710+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:34:31.372274+00:00", "trade", 13.705, 597.0]
["2026-09-01T18:34:31.376653+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:34:32.796327+00:00", "trade", 13.705, 116.0]
["2026-09-01T18:34:33.977134+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:33.977161+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:33.977668+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:34.688561+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:34.690379+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:34:35.446356+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:35.446383+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:35.446939+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:36.067753+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:38.765381+00:00", "trade", 13.72, 90.0]
["2026-09-01T18:34:39.232525+00:00", "trade", 13.7202, 1.0]
["2026-09-01T18:34:39.267921+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:34:39.268558+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:34:39.268611+00:00", "trade", 13.705, 60.0]
["2026-09-01T18:34:39.272701+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:34:40.978886+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:40.979094+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:40.979122+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:41.050770+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:41.388104+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:34:41.390642+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:34:41.967724+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:34:42.153081+00:00", "trade", 13.7201, 10.0]
["2026-09-01T18:34:43.048385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.102939+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.102966+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.121638+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.271912+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.271944+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.294440+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:43.294475+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.015347+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.015597+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.015617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.046872+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.046902+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.084957+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.084982+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:44.098439+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:34:44.137666+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:45.147984+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:45.191814+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:45.194374+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:45.472554+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:34:46.987647+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:34:47.015734+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:47.015761+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:47.031310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:47.159622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:47.609585+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:47.609645+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:48.835724+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:48.835752+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:48.845945+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:49.870572+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:34:50.572003+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:34:50.576198+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:34:50.576921+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:34:50.576932+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:34:50.576935+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:34:51.033336+00:00", "trade", 13.7394, 41.0]
["2026-09-01T18:34:54.755456+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:34:55.976261+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:34:59.111616+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:34:59.636473+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:34:59.798696+00:00", "trade", 13.705, 70.0]
["2026-09-01T18:35:00.012226+00:00", "trade", 13.7, 23.0]
["2026-09-01T18:35:00.012226+00:00", "trade", 13.7, 77.0]
["2026-09-01T18:35:00.766183+00:00", "trade", 13.7199, 200.0]
["2026-09-01T18:35:01.097876+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:35:01.098899+00:00", "trade", 13.7078, 189.0]
["2026-09-01T18:35:01.498190+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:01.502111+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:01.665943+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:01.704374+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:35:01.754312+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:35:01.768336+00:00", "trade", 13.71, 44.0]
["2026-09-01T18:35:01.768428+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:35:01.853452+00:00", "trade", 13.7071, 12.0]
["2026-09-01T18:35:03.839965+00:00", "trade", 13.7075, 5.0]
["2026-09-01T18:35:05.032313+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:06.606601+00:00", "trade", 13.7198, 10.0]
["2026-09-01T18:35:07.318587+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.318622+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.318625+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:07.318630+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.318988+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.326144+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.342605+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:07.342988+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:07.481781+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:08.142174+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:09.119147+00:00", "trade", 13.739, 1.0]
["2026-09-01T18:35:09.123519+00:00", "trade", 13.739, 17.0]
["2026-09-01T18:35:09.127096+00:00", "trade", 13.739, 6.0]
["2026-09-01T18:35:09.312191+00:00", "trade", 13.7078, 11.0]
["2026-09-01T18:35:09.335229+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:10.231706+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:35:10.565243+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:10.798217+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.798596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.803774+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.804335+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.814098+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.814124+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.814617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.814623+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:10.815879+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:10.828779+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:12.723115+00:00", "trade", 13.7087, 500.0]
["2026-09-01T18:35:12.732640+00:00", "trade", 13.71, 44.0]
["2026-09-01T18:35:12.732731+00:00", "trade", 13.71, 56.0]
["2026-09-01T18:35:12.786094+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:14.155911+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:14.165547+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:14.415739+00:00", "trade", 13.7195, 1.0]
["2026-09-01T18:35:14.501582+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:14.568736+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:35:14.675133+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:35:17.200174+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:17.696054+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:17.800603+00:00", "trade", 13.708, 260.0]
["2026-09-01T18:35:17.804677+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:18.925590+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:35:20.220326+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:20.798441+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:21.272236+00:00", "trade", 13.7182, 11.0]
["2026-09-01T18:35:22.491842+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:22.560503+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:35:22.571242+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:22.612778+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:35:25.159823+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:35:25.227808+00:00", "trade", 13.7031, 66.0]
["2026-09-01T18:35:25.232504+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:25.692369+00:00", "trade", 13.7379, 100.0]
["2026-09-01T18:35:25.784181+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:35:25.784271+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:25.996429+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:26.050415+00:00", "trade", 13.705, 650.0]
["2026-09-01T18:35:26.062114+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:26.068406+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:26.313237+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:26.423723+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:35:26.771954+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:35:26.835837+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:35:27.094887+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:27.094916+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:27.095490+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:27.095515+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:27.492022+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:35:27.492829+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:27.499245+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:35:27.501945+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:35:27.537881+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:29.028185+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:29.631726+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:29.788837+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:29.790588+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:30.633271+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:30.633947+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:35:31.081656+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.081683+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.082369+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.082525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.106997+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:31.107749+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.111669+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.170394+00:00", "trade", 13.7099, 5000.0]
["2026-09-01T18:35:31.170694+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.170732+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.170733+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.171227+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.175086+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:31.177337+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.177398+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.177850+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.178774+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:31.180385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.180746+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:31.181044+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.181986+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:31.182965+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.239005+00:00", "trade", 13.705, 220.0]
["2026-09-01T18:35:31.259590+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:31.259648+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:35:31.260249+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:31.260930+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:31.266875+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:35:31.266876+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.266878+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.266880+00:00", "trade", 13.705, 89.0]
["2026-09-01T18:35:31.266912+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.266973+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:35:31.266975+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.266976+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.267137+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.267158+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.267165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.267175+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:35:31.267176+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.267355+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.267356+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:31.267369+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.268004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.271782+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.272797+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:35:31.273473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:31.274809+00:00", "trade", 13.705, 2000.0]
["2026-09-01T18:35:31.280556+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:35:31.285100+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:35:31.287316+00:00", "trade", 13.705, 1700.0]
["2026-09-01T18:35:31.347461+00:00", "trade", 13.705, 595.0]
["2026-09-01T18:35:32.271553+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:32.410663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:32.410672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.016037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.016066+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.016795+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.348163+00:00", "trade", 13.705, 89.0]
["2026-09-01T18:35:33.348737+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:33.348827+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:33.349150+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:33.354743+00:00", "trade", 13.7073, 18.0]
["2026-09-01T18:35:33.354803+00:00", "trade", 13.7072, 81.0]
["2026-09-01T18:35:33.391097+00:00", "trade", 13.7073, 1.0]
["2026-09-01T18:35:33.398125+00:00", "trade", 13.7073, 6.0]
["2026-09-01T18:35:33.433820+00:00", "trade", 13.705, 341.0]
["2026-09-01T18:35:33.433901+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:33.433942+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:35:33.434239+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:35:33.470799+00:00", "trade", 13.7156, 1.0]
["2026-09-01T18:35:33.484801+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:35:33.617711+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.828578+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:33.828606+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:34.012287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:34.012303+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:34.485482+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:35:34.911960+00:00", "trade", 13.7349, 100.0]
["2026-09-01T18:35:34.978663+00:00", "trade", 13.7155, 11.0]
["2026-09-01T18:35:35.008888+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:35.028000+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:35.441834+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:35.441861+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:35.442595+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:35.505590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.584438+00:00", "trade", 13.705, 5000.0]
["2026-09-01T18:35:36.593565+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:36.594948+00:00", "trade", 13.701, 125.0]
["2026-09-01T18:35:36.594953+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.595011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.596398+00:00", "trade", 13.7, 1064.0]
["2026-09-01T18:35:36.596747+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:35:36.596796+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:35:36.596869+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:35:36.596924+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.596925+00:00", "trade", 13.7, 76.0]
["2026-09-01T18:35:36.596926+00:00", "trade", 13.7, 220.0]
["2026-09-01T18:35:36.596928+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:35:36.596929+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596932+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596932+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:36.596932+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.596934+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596936+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596937+00:00", "trade", 13.7, 243.0]
["2026-09-01T18:35:36.596939+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:36.596941+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:36.596947+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596948+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596950+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596951+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:36.596958+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596958+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596958+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:36.596959+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596967+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596967+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596967+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596967+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596975+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596975+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596994+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.596995+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:36.596997+00:00", "trade", 13.7, 519.0]
["2026-09-01T18:35:36.597001+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:35:36.597007+00:00", "trade", 13.7, 44.0]
["2026-09-01T18:35:36.597012+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597014+00:00", "trade", 13.7, 350.0]
["2026-09-01T18:35:36.597018+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.597025+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.597036+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:36.597046+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597047+00:00", "trade", 13.7, 180.0]
["2026-09-01T18:35:36.597053+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597061+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597073+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597087+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597095+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597109+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597117+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:35:36.597123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597129+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597156+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597177+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597205+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597219+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597239+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597245+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597253+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:36.597261+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597272+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597279+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597284+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:35:36.597286+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597292+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597299+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597306+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597312+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597325+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597331+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597338+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597341+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:35:36.597343+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.597343+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:36.597345+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:36.597346+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:35:36.597348+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597349+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.597351+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:35:36.597351+00:00", "trade", 13.7, 29.0]
["2026-09-01T18:35:36.597360+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:36.597386+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597410+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597480+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:36.597484+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597496+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:35:36.597519+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:35:36.597526+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597564+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597806+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.597816+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.598702+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.598739+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.598844+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.600965+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.601238+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.602039+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:35:36.602097+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.604483+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:35:36.604772+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:35:36.604836+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.606791+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.617510+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.622435+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:36.827448+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:35:36.945787+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:35:36.945823+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:35:36.945891+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:37.503429+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:37.913874+00:00", "trade", 13.6999, 2.0]
["2026-09-01T18:35:37.918514+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:38.153141+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:38.443700+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:38.443908+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:38.584974+00:00", "trade", 13.6934, 125.0]
["2026-09-01T18:35:38.647514+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:40.209790+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:35:41.504734+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:41.708986+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:42.034451+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:43.213517+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:44.900299+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:47.006820+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:35:47.429220+00:00", "trade", 13.69, 52.0]
["2026-09-01T18:35:47.488202+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:35:47.500024+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:35:48.998070+00:00", "trade", 13.7136, 1.0]
["2026-09-01T18:35:49.998493+00:00", "trade", 13.7136, 2.0]
["2026-09-01T18:35:50.348110+00:00", "trade", 13.695, 50.0]
["2026-09-01T18:35:51.384960+00:00", "trade", 13.695, 1900.0]
["2026-09-01T18:35:51.503725+00:00", "trade", 13.691, 125.0]
["2026-09-01T18:35:51.505347+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:35:51.505404+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.505742+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:35:51.505803+00:00", "trade", 13.69, 150.0]
["2026-09-01T18:35:51.505822+00:00", "trade", 13.69, 44.0]
["2026-09-01T18:35:51.505823+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:35:51.505824+00:00", "trade", 13.69, 56.0]
["2026-09-01T18:35:51.505826+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.505829+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.505832+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.505832+00:00", "trade", 13.69, 19.0]
["2026-09-01T18:35:51.505834+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.505867+00:00", "trade", 13.69, 1904.0]
["2026-09-01T18:35:51.505869+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.505873+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:35:51.505929+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.505955+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.505958+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.506020+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.506096+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:35:51.506128+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.506221+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.506225+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.506226+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.506228+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.506229+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.506229+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.506229+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506232+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.506236+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506242+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506249+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506255+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506261+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506268+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506271+00:00", "trade", 13.69, 73.0]
["2026-09-01T18:35:51.506274+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506293+00:00", "trade", 13.69, 180.0]
["2026-09-01T18:35:51.506304+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506364+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506505+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506602+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506903+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.506943+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.507185+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.507259+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:35:51.507426+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.507719+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:35:51.507774+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515695+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515719+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515735+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:35:51.515735+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.515736+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.515738+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.515744+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:35:51.515744+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:35:51.515744+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:35:51.515801+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515814+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515821+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515827+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515834+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515841+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:35:51.515848+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515863+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515869+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515875+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515882+00:00", "trade", 13.69, 46.0]
["2026-09-01T18:35:51.515882+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515883+00:00", "trade", 13.69, 57.0]
["2026-09-01T18:35:51.515887+00:00", "trade", 13.69, 9418.0]
["2026-09-01T18:35:51.515889+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515890+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515896+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515909+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515929+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515936+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.515951+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516049+00:00", "trade", 13.69, 81.0]
["2026-09-01T18:35:51.516102+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516109+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516125+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516167+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516181+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516182+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516185+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516198+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516199+00:00", "trade", 13.69, 85.0]
["2026-09-01T18:35:51.516199+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516199+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.516199+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:35:51.516205+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:35:51.516206+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516211+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:35:51.516216+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:35:51.516222+00:00", "trade", 13.69, 131.0]
["2026-09-01T18:35:51.516227+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:35:51.516232+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516232+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:35:51.516232+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516237+00:00", "trade", 13.69, 19.0]
["2026-09-01T18:35:51.516242+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:35:51.516247+00:00", "trade", 13.69, 300.0]
["2026-09-01T18:35:51.516253+00:00", "trade", 13.69, 1500.0]
["2026-09-01T18:35:51.516270+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.516271+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516287+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516371+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516744+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.516805+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.517024+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517027+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.517115+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517129+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517262+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:35:51.517279+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.517304+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:35:51.517304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.517313+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517374+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517431+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517431+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517439+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:35:51.517489+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517679+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517682+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.517696+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.517727+00:00", "trade", 13.695, 148.0]
["2026-09-01T18:35:51.517835+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.518009+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.518332+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.518860+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.518905+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.518906+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:35:51.518908+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:35:51.518909+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.518915+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.518915+00:00", "trade", 13.7, 186.0]
["2026-09-01T18:35:51.518915+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.518917+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.518920+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.518922+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:35:51.518924+00:00", "trade", 13.7, 158.0]
["2026-09-01T18:35:51.518924+00:00", "trade", 13.7, 19.0]
["2026-09-01T18:35:51.518936+00:00", "trade", 13.7, 8185.0]
["2026-09-01T18:35:51.518938+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.518986+00:00", "trade", 13.7, 764.0]
["2026-09-01T18:35:51.518988+00:00", "trade", 13.7, 24.0]
["2026-09-01T18:35:51.518993+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.518999+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.519005+00:00", "trade", 13.7, 72.0]
["2026-09-01T18:35:51.519012+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.519013+00:00", "trade", 13.7, 76.0]
["2026-09-01T18:35:51.519018+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.519028+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:35:51.519030+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519037+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519053+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519100+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519108+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519111+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519131+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:35:51.519131+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.519131+00:00", "trade", 13.7, 46.0]
["2026-09-01T18:35:51.519144+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519150+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519157+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519163+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519169+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519175+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519181+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519188+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519195+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519202+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519208+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519219+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.519236+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519240+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519240+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519243+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.519249+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519249+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:35:51.519251+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519251+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:35:51.519251+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:35:51.519251+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519252+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519252+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519255+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:35:51.519257+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.519258+00:00", "trade", 13.7, 95.0]
["2026-09-01T18:35:51.519260+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:35:51.519277+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519283+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519289+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:35:51.519418+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519435+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519462+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519486+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519561+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519569+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519781+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.519950+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.519951+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.520007+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.520043+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.520081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.520085+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.520169+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.520219+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.520347+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.520351+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:35:51.520386+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.520434+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.521115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.521327+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:35:51.524157+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.525566+00:00", "trade", 13.701, 3300.0]
["2026-09-01T18:35:51.525580+00:00", "trade", 13.7, 1600.0]
["2026-09-01T18:35:51.525671+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.525705+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.525736+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:35:51.525756+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.525764+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.525778+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.525789+00:00", "trade", 13.7025, 248.0]
["2026-09-01T18:35:51.525808+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.525830+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.525856+00:00", "trade", 13.7025, 600.0]
["2026-09-01T18:35:51.525912+00:00", "trade", 13.7, 91.0]
["2026-09-01T18:35:51.525999+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.526000+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.526024+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.526343+00:00", "trade", 13.7, 11700.0]
["2026-09-01T18:35:51.526447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.526484+00:00", "trade", 13.7, 157.0]
["2026-09-01T18:35:51.526548+00:00", "trade", 13.7, 26932.0]
["2026-09-01T18:35:51.526811+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.527148+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.527209+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.527268+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:35:51.527268+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.527336+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.527626+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.527628+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:35:51.527670+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:35:51.528157+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:35:51.528157+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528161+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528161+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.528162+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528164+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528168+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:35:51.528170+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528170+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528170+00:00", "trade", 13.7, 350.0]
["2026-09-01T18:35:51.528172+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528223+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528225+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.528230+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528241+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528241+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528244+00:00", "trade", 13.7, 61.0]
["2026-09-01T18:35:51.528248+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528253+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528257+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528277+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528284+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528298+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528313+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528320+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528327+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528333+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528335+00:00", "trade", 13.7, 63.0]
["2026-09-01T18:35:51.528335+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528339+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528359+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528418+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528439+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528449+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528463+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528521+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528526+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528527+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:35:51.528537+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528537+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528537+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528541+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528541+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528541+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528546+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:35:51.528563+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.528564+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:35:51.528629+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:35:51.528632+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528641+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528648+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528654+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528660+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528666+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528673+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528679+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528691+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528708+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528738+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528793+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528835+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528849+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528922+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528930+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528930+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528932+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528933+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.528935+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.528936+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528937+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:35:51.528940+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528940+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.528941+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.528944+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528950+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528956+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.528989+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529009+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529015+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529019+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:35:51.529019+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529019+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529022+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529029+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529029+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529033+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:35:51.529033+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.529034+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.529035+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529037+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:35:51.529038+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.529041+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:35:51.529044+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.529045+00:00", "trade", 13.7, 49.0]
["2026-09-01T18:35:51.529047+00:00", "trade", 13.7, 42.0]
["2026-09-01T18:35:51.529049+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529056+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529062+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529068+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529075+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529079+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529079+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.529080+00:00", "trade", 13.7, 199.0]
["2026-09-01T18:35:51.529082+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:35:51.529083+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529090+00:00", "trade", 13.7, 73.0]
["2026-09-01T18:35:51.529093+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:35:51.529093+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:35:51.529098+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529098+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529099+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:35:51.529099+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529104+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529109+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:35:51.529112+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529119+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529123+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.529123+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.529124+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:35:51.529133+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.529138+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529214+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:35:51.529219+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529222+00:00", "trade", 13.7, 16.0]
["2026-09-01T18:35:51.529283+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.529298+00:00", "trade", 13.7, 188.0]
["2026-09-01T18:35:51.529300+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529324+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529353+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529362+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529539+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529552+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529689+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529752+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529776+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529824+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529920+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.529940+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.530385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.530552+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.531269+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.531787+00:00", "trade", 13.7, 1022.0]
["2026-09-01T18:35:51.531843+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.531889+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.531897+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.531937+00:00", "trade", 13.7025, 248.0]
["2026-09-01T18:35:51.531975+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.532046+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.532112+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532113+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:35:51.532114+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.532115+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:35:51.532117+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532121+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532121+00:00", "trade", 13.7, 113.0]
["2026-09-01T18:35:51.532122+00:00", "trade", 13.7, 350.0]
["2026-09-01T18:35:51.532124+00:00", "trade", 13.7, 21.0]
["2026-09-01T18:35:51.532125+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.532128+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532130+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:35:51.532130+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:35:51.532131+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532173+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.532177+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:35:51.532181+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532182+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.532185+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532186+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.532190+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532195+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:35:51.532198+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532198+00:00", "trade", 13.7, 129.0]
["2026-09-01T18:35:51.532198+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532201+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532207+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532227+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532234+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532240+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:35:51.532242+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532249+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532262+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532269+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532275+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532282+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532289+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532294+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:35:51.532295+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532295+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.532303+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532316+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532329+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532343+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532356+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532363+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532376+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532383+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532396+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532418+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532424+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532437+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532448+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.532458+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532479+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532482+00:00", "trade", 13.7, 95.0]
["2026-09-01T18:35:51.532482+00:00", "trade", 13.7, 131.0]
["2026-09-01T18:35:51.532482+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:35:51.532487+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532500+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532510+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532511+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.532513+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532513+00:00", "trade", 13.7, 93.0]
["2026-09-01T18:35:51.532513+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.532519+00:00", "trade", 13.7, 21.0]
["2026-09-01T18:35:51.532520+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532520+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532521+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:35:51.532521+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.532522+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:35:51.532525+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532530+00:00", "trade", 13.7, 137.0]
["2026-09-01T18:35:51.532530+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532530+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.532532+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532543+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532556+00:00", "trade", 13.7, 170.0]
["2026-09-01T18:35:51.532597+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532607+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532608+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532612+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532612+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532612+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532624+00:00", "trade", 13.7, 125.0]
["2026-09-01T18:35:51.532625+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532628+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532633+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532655+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532665+00:00", "trade", 13.7, 248.0]
["2026-09-01T18:35:51.532683+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:35:51.532683+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.532684+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:35:51.532684+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532691+00:00", "trade", 13.7, 131.0]
["2026-09-01T18:35:51.532691+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532693+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.532698+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.532706+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532709+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.532709+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532724+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532751+00:00", "trade", 13.7, 117.0]
["2026-09-01T18:35:51.532752+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532759+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532762+00:00", "trade", 13.7, 169.0]
["2026-09-01T18:35:51.532766+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532773+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532781+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532788+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532802+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532821+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532825+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532847+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532858+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.532944+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.532976+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.533003+00:00", "trade", 13.7, 131.0]
["2026-09-01T18:35:51.533016+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.533016+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:35:51.533025+00:00", "trade", 13.7, 188.0]
["2026-09-01T18:35:51.533027+00:00", "trade", 13.7, 132.0]
["2026-09-01T18:35:51.533027+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.533027+00:00", "trade", 13.7, 170.0]
["2026-09-01T18:35:51.533027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533079+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533149+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533170+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533259+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533260+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:35:51.533266+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533273+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533342+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533359+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533401+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533407+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533514+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533648+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533667+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.533735+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.533794+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.534385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.535192+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.535219+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.535578+00:00", "trade", 13.701, 700.0]
["2026-09-01T18:35:51.535711+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.535847+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:35:51.535896+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.535924+00:00", "trade", 13.7, 31.0]
["2026-09-01T18:35:51.536082+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.536257+00:00", "trade", 13.701, 3700.0]
["2026-09-01T18:35:51.536345+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536374+00:00", "trade", 13.701, 2600.0]
["2026-09-01T18:35:51.536399+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536520+00:00", "trade", 13.7, 1396.0]
["2026-09-01T18:35:51.536571+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536572+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.536573+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.536574+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.536575+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.536580+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536580+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536583+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:35:51.536583+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.536588+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.536589+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536591+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.536591+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536603+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.536605+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:35:51.536657+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.536657+00:00", "trade", 13.705, 52.0]
["2026-09-01T18:35:51.536660+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.536662+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.536666+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.536666+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536667+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.536668+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536668+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.536670+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.536675+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:35:51.536676+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536686+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536701+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536708+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536715+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536722+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536728+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.536736+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536743+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536749+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536756+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536762+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536768+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536775+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536776+00:00", "trade", 13.705, 64.0]
["2026-09-01T18:35:51.536776+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.536776+00:00", "trade", 13.71, 134.0]
["2026-09-01T18:35:51.536783+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536788+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536790+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536796+00:00", "trade", 13.701, 100.0]
["2026-09-01T18:35:51.536796+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536810+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536821+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536904+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536905+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.536906+00:00", "trade", 13.71, 364.0]
["2026-09-01T18:35:51.536912+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536932+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536963+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.536963+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536963+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536963+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.536965+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536972+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.536973+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.536975+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.536975+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.536975+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536977+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536979+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536980+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:35:51.536984+00:00", "trade", 13.71, 136.0]
["2026-09-01T18:35:51.536985+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.536986+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.536986+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.536987+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.536987+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536989+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536989+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:35:51.536989+00:00", "trade", 13.71, 43.0]
["2026-09-01T18:35:51.536989+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536990+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.536991+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536992+00:00", "trade", 13.71, 350.0]
["2026-09-01T18:35:51.536993+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.536993+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.536994+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:35:51.536995+00:00", "trade", 13.71, 121.0]
["2026-09-01T18:35:51.536995+00:00", "trade", 13.705, 123.0]
["2026-09-01T18:35:51.536996+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.536997+00:00", "trade", 13.71, 126.0]
["2026-09-01T18:35:51.536998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.536998+00:00", "trade", 13.71, 126.0]
["2026-09-01T18:35:51.536999+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.536999+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537001+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537001+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:35:51.537003+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537005+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.537006+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.537006+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537008+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537008+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:35:51.537008+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.537011+00:00", "trade", 13.7, 61.0]
["2026-09-01T18:35:51.537013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537015+00:00", "trade", 13.7, 126.0]
["2026-09-01T18:35:51.537019+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537032+00:00", "trade", 13.7, 80.0]
["2026-09-01T18:35:51.537033+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.537035+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537038+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.537043+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537047+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:35:51.537048+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:35:51.537049+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537052+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537057+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:35:51.537062+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537069+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:35:51.537072+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:35:51.537084+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:35:51.537086+00:00", "trade", 13.7, 133.0]
["2026-09-01T18:35:51.537087+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537089+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.537093+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537097+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.537097+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.537097+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537097+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:35:51.537099+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537106+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537106+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:35:51.537106+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:35:51.537106+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:35:51.537114+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537114+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537125+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:35:51.537125+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:35:51.537126+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:35:51.537127+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.537128+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.537128+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537130+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537133+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.537133+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537134+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.537135+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537142+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537157+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537158+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537162+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:35:51.537162+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.537162+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:35:51.537162+00:00", "trade", 13.71, 59.0]
["2026-09-01T18:35:51.537165+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537169+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:35:51.537169+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.537171+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537172+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537180+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537186+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537193+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537195+00:00", "trade", 13.71, 19.0]
["2026-09-01T18:35:51.537195+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.537195+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.537197+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.537197+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537209+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537216+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.537216+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537220+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:35:51.537223+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537229+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537242+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537249+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537256+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537259+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.537260+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:35:51.537269+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.537274+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537282+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537283+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537290+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537297+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537304+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537311+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537311+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537313+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.537314+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537314+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:35:51.537318+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.537318+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537322+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537322+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537322+00:00", "trade", 13.705, 41.0]
["2026-09-01T18:35:51.537325+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537360+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.537370+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537375+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537375+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537380+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.537382+00:00", "trade", 13.7, 23.0]
["2026-09-01T18:35:51.537383+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537385+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.537390+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537397+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537399+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537404+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537426+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537432+00:00", "trade", 13.71, 13.0]
["2026-09-01T18:35:51.537438+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537445+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537458+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537465+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537471+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537478+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537484+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537491+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537496+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537510+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537519+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537522+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537529+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.537613+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.537624+00:00", "trade", 13.71, 68.0]
["2026-09-01T18:35:51.537624+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:35:51.537678+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:35:51.537706+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537713+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537720+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537740+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537741+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537755+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537855+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537876+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537905+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.537905+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537918+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.537977+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:35:51.537978+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.537978+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538095+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538221+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538277+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538292+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538407+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538412+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538720+00:00", "trade", 13.7, 23830.0]
["2026-09-01T18:35:51.538724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.538994+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.539019+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.539315+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.539325+00:00", "trade", 13.715, 47.0]
["2026-09-01T18:35:51.539328+00:00", "trade", 13.715, 74.0]
["2026-09-01T18:35:51.539333+00:00", "trade", 13.715, 47.0]
["2026-09-01T18:35:51.539361+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.539554+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.539621+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540079+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:35:51.540079+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540081+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540084+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540084+00:00", "trade", 13.71, 900.0]
["2026-09-01T18:35:51.540085+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540086+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.540089+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540092+00:00", "trade", 13.71, 250.0]
["2026-09-01T18:35:51.540092+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:35:51.540092+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540093+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.540098+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540102+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:35:51.540105+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540111+00:00", "trade", 13.71, 283.0]
["2026-09-01T18:35:51.540111+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540140+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540168+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540175+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540182+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540196+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540209+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540223+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540230+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540242+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540256+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540268+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540311+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540397+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540412+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540414+00:00", "trade", 13.71, 68.0]
["2026-09-01T18:35:51.540421+00:00", "trade", 13.71, 74.0]
["2026-09-01T18:35:51.540423+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540434+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540436+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540477+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540490+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540516+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.540527+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540590+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540591+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540611+00:00", "trade", 13.69, 34.0]
["2026-09-01T18:35:51.540618+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540632+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540652+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540685+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.540686+00:00", "trade", 13.71, 13.0]
["2026-09-01T18:35:51.540688+00:00", "trade", 13.71, 94.0]
["2026-09-01T18:35:51.540688+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.541246+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.541250+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:35:51.541278+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.541301+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.541583+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.541805+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542541+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.542541+00:00", "trade", 13.71, 350.0]
["2026-09-01T18:35:51.542543+00:00", "trade", 13.71, 114.0]
["2026-09-01T18:35:51.542544+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542546+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542548+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.542573+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542580+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542589+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:35:51.542589+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542589+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:35:51.542595+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542601+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542608+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542615+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542621+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542627+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542641+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542647+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542654+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542667+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542687+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542697+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542701+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542708+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542715+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542907+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.542942+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542946+00:00", "trade", 13.71, 196.0]
["2026-09-01T18:35:51.542950+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542950+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:35:51.542950+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.542970+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.543112+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.543120+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.544437+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:35:51.545012+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545019+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545026+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545096+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:35:51.545153+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.545153+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545173+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545180+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545186+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545192+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545200+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545207+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545213+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545226+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545233+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545488+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545545+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545553+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.545556+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.545556+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.545558+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:35:51.545565+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.545577+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.545578+00:00", "trade", 13.71, 453.0]
["2026-09-01T18:35:51.545580+00:00", "trade", 13.71, 147.0]
["2026-09-01T18:35:51.545581+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.545585+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.545585+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.545596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545602+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545615+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545621+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545635+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.545640+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.545645+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.545650+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:35:51.545652+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:35:51.545654+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.545655+00:00", "trade", 13.71, 178.0]
["2026-09-01T18:35:51.545714+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545720+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545728+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545731+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545765+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545772+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545778+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:35:51.545778+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545780+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545782+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.545859+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.545867+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545874+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.545940+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.545941+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:35:51.545944+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:35:51.545945+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:35:51.545969+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545976+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.545987+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.546000+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546064+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546071+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546074+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546100+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546103+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:35:51.546103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546111+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546187+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546204+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546211+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546234+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546315+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546350+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546374+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546396+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.546503+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546592+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546593+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546686+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.546741+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547040+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547063+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547488+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547585+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547592+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547890+00:00", "trade", 13.71, 350.0]
["2026-09-01T18:35:51.547892+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.547892+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547893+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.547894+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547899+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547900+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.547900+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.547900+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547902+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547906+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547908+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:35:51.547910+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.547910+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.547913+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547929+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547937+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.547952+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.547967+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547981+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547987+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.547994+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548001+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548008+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548015+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548022+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548029+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548035+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548059+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548059+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548184+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548199+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548206+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548235+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548249+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548271+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.548284+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548285+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:35:51.548288+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:35:51.548288+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548288+00:00", "trade", 13.71, 86.0]
["2026-09-01T18:35:51.548289+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.548291+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548296+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548300+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548305+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.548305+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:35:51.548308+00:00", "quote", 13.7, 13.72]
["2026-09-01T18:35:51.548314+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548323+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548330+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548336+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548342+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548342+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548349+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548356+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548378+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548408+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.548408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548409+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.548410+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548412+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548414+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548416+00:00", "trade", 13.71, 113.0]
["2026-09-01T18:35:51.548416+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.548417+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548419+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.548421+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548427+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.548428+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548435+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548442+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548451+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548452+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548459+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548461+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548461+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548467+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548477+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548477+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.548477+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548477+00:00", "trade", 13.71, 113.0]
["2026-09-01T18:35:51.548479+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.548479+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548486+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.548486+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548497+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.548502+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548509+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548515+00:00", "trade", 13.71, 1200.0]
["2026-09-01T18:35:51.548516+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548517+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548520+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.548522+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548525+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.548528+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548529+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.548533+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548539+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:35:51.548539+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.548542+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548550+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548557+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548559+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548579+00:00", "trade", 13.71, 154.0]
["2026-09-01T18:35:51.548579+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.548587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548594+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548663+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.548712+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548728+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548732+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548740+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548798+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.548803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548806+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548807+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.548807+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.548810+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.548810+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.548814+00:00", "trade", 13.71, 87.0]
["2026-09-01T18:35:51.548814+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.548814+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.548815+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.548817+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548817+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:35:51.548817+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548818+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548818+00:00", "trade", 13.71, 1400.0]
["2026-09-01T18:35:51.548841+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.548846+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.548877+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.549033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549139+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549156+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549281+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549309+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549393+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549437+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549467+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.549542+00:00", "trade", 13.71, 220.0]
["2026-09-01T18:35:51.549542+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:35:51.549543+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.549543+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.549549+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:35:51.549552+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:35:51.549552+00:00", "trade", 13.71, 113.0]
["2026-09-01T18:35:51.549552+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.549556+00:00", "trade", 13.71, 34.0]
["2026-09-01T18:35:51.549780+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.549799+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.549803+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.549813+00:00", "trade", 13.71, 800.0]
["2026-09-01T18:35:51.549818+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.549822+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.549858+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.550059+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.550220+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:35:51.550220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.552481+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.552764+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.552787+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.552836+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.553639+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.553666+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.553673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.556783+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.557057+00:00", "trade", 13.7105, 20.0]
["2026-09-01T18:35:51.558253+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.559381+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.559919+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.560005+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:35:51.560013+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.560017+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:35:51.560022+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.560089+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.560967+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.561255+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.562562+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.562562+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562564+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.562565+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562566+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.562569+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562571+00:00", "trade", 13.71, 250.0]
["2026-09-01T18:35:51.562571+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562572+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562574+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:35:51.562576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562578+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.562578+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.562582+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562589+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562600+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.562605+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:35:51.562608+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.562623+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562624+00:00", "trade", 13.71, 349.0]
["2026-09-01T18:35:51.562624+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.562624+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.562624+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562630+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.562630+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562632+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.562632+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.562638+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562652+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562658+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562664+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562671+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562677+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562684+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562703+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562717+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562731+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562738+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562744+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562750+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562757+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562778+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562934+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.562942+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.562949+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562950+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.562951+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.562951+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:35:51.562952+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562953+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562953+00:00", "trade", 13.71, 151.0]
["2026-09-01T18:35:51.562957+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562964+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.562964+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562969+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:35:51.562971+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562978+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562984+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.562994+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.562994+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562996+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562996+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.562997+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563002+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.563002+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.563004+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563015+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.563017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563024+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563028+00:00", "trade", 13.71, 101.0]
["2026-09-01T18:35:51.563031+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563055+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563061+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563069+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563099+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563119+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563132+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563138+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563144+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563152+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:35:51.563165+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563192+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563198+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563204+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563245+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563259+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563265+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563271+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563272+00:00", "trade", 13.71, 1500.0]
["2026-09-01T18:35:51.563275+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563275+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.563275+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.563279+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.563283+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563288+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.563325+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.563328+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563335+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563343+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.563348+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563357+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563357+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563384+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.563384+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.563385+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563401+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563433+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:35:51.563433+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.563433+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563433+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563436+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563439+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.563444+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.563444+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.563445+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563446+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:35:51.563447+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.563453+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.563456+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:35:51.563456+00:00", "trade", 13.71, 13.0]
["2026-09-01T18:35:51.563456+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563503+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:35:51.563528+00:00", "trade", 13.71, 248.0]
["2026-09-01T18:35:51.563529+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:35:51.563531+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:35:51.563533+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:35:51.563535+00:00", "trade", 13.72, 53.0]
["2026-09-01T18:35:51.563537+00:00", "trade", 13.72, 34.0]
["2026-09-01T18:35:51.563541+00:00", "trade", 13.72, 19.0]
["2026-09-01T18:35:51.563541+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:35:51.563543+00:00", "trade", 13.72, 22.0]
["2026-09-01T18:35:51.563544+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.563544+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:35:51.563548+00:00", "trade", 13.72, 51.0]
["2026-09-01T18:35:51.563553+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:35:51.563577+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563584+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563606+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563633+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563646+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563705+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563723+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563814+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:35:51.563883+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563890+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563917+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.563983+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564013+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564072+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564073+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564080+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564168+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564250+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.564560+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565240+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.565241+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.565242+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.565244+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.565246+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565248+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.565248+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.565249+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.565251+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565255+00:00", "trade", 13.71, 13.0]
["2026-09-01T18:35:51.565255+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565284+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.565288+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:35:51.565292+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565295+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:35:51.565296+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565298+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.565301+00:00", "trade", 13.71, 59.0]
["2026-09-01T18:35:51.565302+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.565305+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:35:51.565305+00:00", "trade", 13.71, 2100.0]
["2026-09-01T18:35:51.565306+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565311+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565316+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.565320+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565323+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.565326+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.565326+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.565326+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.565326+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.565327+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565332+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.565334+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565334+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565335+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.565335+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565341+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565347+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565362+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565376+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565384+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565426+00:00", "trade", 13.71, 57.0]
["2026-09-01T18:35:51.565426+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.565426+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:35:51.565426+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.565426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565434+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565434+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565498+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565549+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565556+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565570+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565584+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565591+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565600+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565602+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.565603+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565632+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565640+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565643+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:35:51.565643+00:00", "trade", 13.71, 85.0]
["2026-09-01T18:35:51.565643+00:00", "trade", 13.71, 98.0]
["2026-09-01T18:35:51.565645+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565647+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.565651+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.565651+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565651+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.565654+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565715+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565731+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:35:51.565756+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565767+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.565806+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565814+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565826+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565840+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565854+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565861+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565868+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565876+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.565877+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.565883+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565890+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565897+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.565903+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566034+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566196+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.566226+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566232+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566464+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566781+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:35:51.566833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.566987+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.567020+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.567229+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.567299+00:00", "trade", 13.71, 1300.0]
["2026-09-01T18:35:51.567515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.567724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568077+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568156+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568590+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568848+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.568868+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.569998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570000+00:00", "trade", 13.71, 134.0]
["2026-09-01T18:35:51.570002+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.570002+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.570038+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570050+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.570054+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.570058+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570072+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570078+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570085+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570091+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570098+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570112+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570123+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570249+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570251+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570275+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570281+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570288+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570293+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:35:51.570358+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570383+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570385+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.570405+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570406+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.570495+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570506+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570528+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570552+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570566+00:00", "trade", 13.71, 84.0]
["2026-09-01T18:35:51.570566+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570632+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570666+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570667+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.570667+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:35:51.570667+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570667+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570717+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.570718+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:35:51.570724+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570763+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.570789+00:00", "trade", 13.71, 15.0]
["2026-09-01T18:35:51.570789+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570800+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570846+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570886+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570907+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570913+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570914+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570915+00:00", "trade", 13.71, 79.0]
["2026-09-01T18:35:51.570917+00:00", "trade", 13.71, 113.0]
["2026-09-01T18:35:51.570918+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.570921+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.570922+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570925+00:00", "trade", 13.71, 97.0]
["2026-09-01T18:35:51.570930+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.570935+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:35:51.570945+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.570946+00:00", "trade", 13.71, 165.0]
["2026-09-01T18:35:51.570950+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.570950+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.570950+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570950+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570952+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.570958+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.570958+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.570958+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.570959+00:00", "trade", 13.71, 83.0]
["2026-09-01T18:35:51.570972+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570978+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570985+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570985+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570986+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.570993+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571021+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571051+00:00", "trade", 13.71, 35.0]
["2026-09-01T18:35:51.571052+00:00", "trade", 13.71, 82.0]
["2026-09-01T18:35:51.571054+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571058+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571070+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571085+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571140+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571148+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571155+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571162+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571342+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571491+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571499+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571527+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571563+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571571+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571606+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.571637+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572035+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572339+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572339+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.572339+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572340+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572364+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572376+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572377+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572389+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.572389+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572394+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572396+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572396+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572409+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572415+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572468+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572508+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:35:51.572508+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572508+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572590+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572621+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572628+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572643+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572656+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572669+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572692+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572717+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572738+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572744+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.572747+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572749+00:00", "trade", 13.71, 204.0]
["2026-09-01T18:35:51.572749+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572749+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572751+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:35:51.572836+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.572845+00:00", "trade", 13.71, 70.0]
["2026-09-01T18:35:51.572845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572852+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572854+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572861+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572868+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572887+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572889+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572900+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.572905+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.572905+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.572905+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.572906+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.572907+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:35:51.572907+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572909+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:35:51.572910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572913+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.572916+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:35:51.572919+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572926+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.572932+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572946+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572948+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572970+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572977+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572984+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.572988+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.572988+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:35:51.572988+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.572989+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.572996+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.572996+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573108+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573110+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573110+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573151+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.573165+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573213+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:35:51.573215+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.573217+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.573220+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.573222+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:35:51.573222+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.573226+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573226+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.573241+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.573264+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.573264+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.573267+00:00", "trade", 13.71, 89.0]
["2026-09-01T18:35:51.573267+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.573267+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573272+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.573272+00:00", "trade", 13.71, 204.0]
["2026-09-01T18:35:51.573274+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.573318+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.573319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573420+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573499+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573658+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573741+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573807+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.573826+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:35:51.574053+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.575061+00:00", "trade", 13.71, 118.0]
["2026-09-01T18:35:51.575062+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:35:51.575063+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.575064+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.575069+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.575069+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.575097+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.575101+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.575104+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.575105+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:35:51.575107+00:00", "trade", 13.71, 65.0]
["2026-09-01T18:35:51.575111+00:00", "trade", 13.71, 58.0]
["2026-09-01T18:35:51.575115+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.575115+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575134+00:00", "trade", 13.71, 242.0]
["2026-09-01T18:35:51.575134+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:35:51.575134+00:00", "trade", 13.71, 126.0]
["2026-09-01T18:35:51.575134+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:35:51.575136+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575142+00:00", "trade", 13.71, 53.0]
["2026-09-01T18:35:51.575142+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.575143+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.575144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575228+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575229+00:00", "trade", 13.71, 198.0]
["2026-09-01T18:35:51.575229+00:00", "trade", 13.71, 77.0]
["2026-09-01T18:35:51.575229+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:35:51.575229+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.575236+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:35:51.575238+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.575238+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.575238+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.575305+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575329+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575344+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575384+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575412+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.575413+00:00", "trade", 13.71, 96.0]
["2026-09-01T18:35:51.575444+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.575444+00:00", "trade", 13.71, 188.0]
["2026-09-01T18:35:51.575446+00:00", "trade", 13.71, 84.0]
["2026-09-01T18:35:51.575446+00:00", "trade", 13.71, 64.0]
["2026-09-01T18:35:51.575451+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:35:51.575528+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575559+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575574+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575580+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575595+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575602+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575616+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575623+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575630+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575643+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575650+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575658+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575665+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575839+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575877+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.575935+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.577043+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.577900+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:35:51.577901+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.577902+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.577941+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.577951+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.577953+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.577956+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.577959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.577966+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.577973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578174+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578193+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578200+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578220+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578234+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578248+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578267+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578285+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578295+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578295+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578351+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578352+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578353+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.578358+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578372+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578381+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578400+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578402+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578403+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578409+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578436+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578437+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:35:51.578440+00:00", "trade", 13.71, 130.0]
["2026-09-01T18:35:51.578442+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.578444+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578444+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578445+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578445+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.578445+00:00", "trade", 13.71, 151.0]
["2026-09-01T18:35:51.578447+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.578449+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:35:51.578449+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.578451+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.578452+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578453+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:35:51.578458+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578459+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578461+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578469+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578509+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:35:51.578509+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.578509+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.578515+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578537+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578544+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578550+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.578550+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578573+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:35:51.578641+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578653+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.578664+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578665+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578669+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578675+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578691+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578693+00:00", "trade", 13.7105, 18.0]
["2026-09-01T18:35:51.578697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578699+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578734+00:00", "trade", 13.72, 88.0]
["2026-09-01T18:35:51.578747+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.578749+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.578757+00:00", "trade", 13.72, 60.0]
["2026-09-01T18:35:51.578758+00:00", "trade", 13.72, 26.0]
["2026-09-01T18:35:51.578777+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:35:51.578825+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578853+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578859+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578861+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578868+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578954+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.578981+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579113+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579173+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579289+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579419+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579433+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579482+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579708+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579713+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579713+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579713+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579746+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:35:51.579749+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:35:51.579752+00:00", "trade", 13.71, 69.0]
["2026-09-01T18:35:51.579755+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579756+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:35:51.579760+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579762+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579768+00:00", "trade", 13.71, 54.0]
["2026-09-01T18:35:51.579768+00:00", "trade", 13.71, 122.0]
["2026-09-01T18:35:51.579769+00:00", "trade", 13.71, 192.0]
["2026-09-01T18:35:51.579769+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579776+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:35:51.579776+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579783+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579789+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579871+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579871+00:00", "trade", 13.71, 217.0]
["2026-09-01T18:35:51.579871+00:00", "trade", 13.71, 82.0]
["2026-09-01T18:35:51.579871+00:00", "trade", 13.71, 21.0]
["2026-09-01T18:35:51.579877+00:00", "trade", 13.71, 42.0]
["2026-09-01T18:35:51.579880+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.579880+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:35:51.579951+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579962+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579980+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.579991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580020+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580060+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580090+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580090+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580096+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580121+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580161+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580190+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580192+00:00", "trade", 13.71, 133.0]
["2026-09-01T18:35:51.580193+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.580194+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580212+00:00", "trade", 13.71, 238.0]
["2026-09-01T18:35:51.580216+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580219+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:35:51.580220+00:00", "trade", 13.71, 67.0]
["2026-09-01T18:35:51.580241+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580253+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580258+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580289+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580289+00:00", "trade", 13.71, 123.0]
["2026-09-01T18:35:51.580289+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.580315+00:00", "trade", 13.71, 33.0]
["2026-09-01T18:35:51.580347+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580356+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580363+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580376+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580379+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.580390+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:35:51.580390+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.580391+00:00", "trade", 13.71, 119.0]
["2026-09-01T18:35:51.580391+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:35:51.580399+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580502+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580525+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580533+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.580533+00:00", "trade", 13.71, 168.0]
["2026-09-01T18:35:51.580535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580552+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580566+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580606+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:35:51.580633+00:00", "trade", 13.71, 75.0]
["2026-09-01T18:35:51.580649+00:00", "trade", 13.71, 32.0]
["2026-09-01T18:35:51.580650+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.580651+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580652+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580700+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580702+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.580713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580874+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580926+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580933+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580943+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580956+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.580991+00:00", "trade", 13.71, 183.0]
["2026-09-01T18:35:51.580991+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580991+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580991+00:00", "trade", 13.71, 129.0]
["2026-09-01T18:35:51.580999+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.580999+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.581021+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581039+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581137+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581144+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581153+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581186+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581228+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:35:51.581228+00:00", "trade", 13.71, 31.0]
["2026-09-01T18:35:51.581249+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.581250+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.581331+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.581417+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.582358+00:00", "trade", 13.71, 294.0]
["2026-09-01T18:35:51.582601+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.583069+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:35:51.583610+00:00", "trade", 13.71, 3297.0]
["2026-09-01T18:35:51.584354+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.586451+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:35:51.588710+00:00", "trade", 13.715, 26.0]
["2026-09-01T18:35:51.588711+00:00", "trade", 13.72, 305.0]
["2026-09-01T18:35:51.588712+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:35:51.588713+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:35:51.588717+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:35:51.588720+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:35:51.588721+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:35:51.588736+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:35:51.588739+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:35:51.588743+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:35:51.588743+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:35:51.588747+00:00", "trade", 13.72, 13.0]
["2026-09-01T18:35:51.588751+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:35:51.588753+00:00", "trade", 13.72, 600.0]
["2026-09-01T18:35:51.588792+00:00", "trade", 13.71, 132.0]
["2026-09-01T18:35:51.588793+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588800+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588815+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588822+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588832+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:35:51.588836+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588843+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:35:51.588929+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588944+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588950+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588956+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588962+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588969+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588983+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588989+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.588996+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.589013+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:35:51.589030+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:35:51.589032+00:00", "trade", 13.72, 40.0]
["2026-09-01T18:35:51.589032+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:35:51.589033+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.589119+00:00", "trade", 13.72, 73.0]
["2026-09-01T18:35:51.589198+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.589215+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.589248+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.589290+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.590160+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.590448+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.592802+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.592957+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.597226+00:00", "trade", 13.72, 16.0]
["2026-09-01T18:35:51.597251+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.597281+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.597628+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.610031+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.610037+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.633519+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.633650+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.633900+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.637912+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.644595+00:00", "trade", 13.71, 11573.0]
["2026-09-01T18:35:51.645363+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.654761+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.671131+00:00", "trade", 13.7266, 200.0]
["2026-09-01T18:35:51.713590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.735352+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:51.748608+00:00", "trade", 13.725, 248.0]
["2026-09-01T18:35:52.082457+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.082483+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.102068+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.119152+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.119176+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.119695+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.212669+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.212695+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.227365+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.647520+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.647546+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.647573+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.648698+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:52.648724+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.025510+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:35:53.120936+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.131801+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.131828+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.263625+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.264882+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.323151+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:35:53.327442+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:35:53.327444+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:35:53.327487+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.327514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.327522+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.327526+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:35:53.327698+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.328012+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.328533+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.336117+00:00", "trade", 13.73, 266.0]
["2026-09-01T18:35:53.337592+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.338040+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.338109+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:35:53.344871+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:35:53.345172+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345178+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:35:53.345180+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:35:53.345180+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:35:53.345182+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:35:53.345185+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:35:53.345188+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:35:53.345189+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:35:53.345190+00:00", "trade", 13.73, 320.0]
["2026-09-01T18:35:53.345211+00:00", "trade", 13.73, 25.0]
["2026-09-01T18:35:53.345226+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345233+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345241+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345247+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345254+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345268+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345274+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345280+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345287+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345294+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:35:53.345301+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345309+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345316+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345322+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345323+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:35:53.345328+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345335+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345341+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345347+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345355+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345374+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345380+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345387+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345553+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:35:53.345555+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:35:53.345555+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:35:53.345561+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345570+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345572+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:35:53.345576+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:35:53.345607+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:35:53.345607+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345616+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:35:53.345630+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345730+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345744+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345874+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.345983+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346025+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346070+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346094+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346119+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346260+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.346885+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.347852+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:35:53.348586+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:35:53.348970+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:35:53.349443+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.350239+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.352570+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:35:53.352934+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.352963+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:35:53.353003+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.353090+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.353097+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.353205+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.353284+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.353303+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.356453+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.356478+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.357930+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360574+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360580+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360591+00:00", "trade", 13.74, 118.0]
["2026-09-01T18:35:53.360592+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:35:53.360594+00:00", "trade", 13.74, 15.0]
["2026-09-01T18:35:53.360595+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:35:53.360599+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:35:53.360599+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:35:53.360602+00:00", "trade", 13.74, 12.0]
["2026-09-01T18:35:53.360602+00:00", "trade", 13.74, 13.0]
["2026-09-01T18:35:53.360607+00:00", "trade", 13.74, 400.0]
["2026-09-01T18:35:53.360607+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360609+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360612+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360655+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360662+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360667+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360668+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360672+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:35:53.360674+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360680+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360686+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360692+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360699+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360705+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360711+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360718+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360817+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360900+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360907+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:35:53.360913+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360923+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360929+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360936+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:35:53.360937+00:00", "trade", 13.74, 85.0]
["2026-09-01T18:35:53.360937+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360944+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360950+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360956+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360960+00:00", "trade", 13.74, 415.0]
["2026-09-01T18:35:53.360961+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:35:53.360962+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360963+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360963+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360967+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.360969+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:35:53.360969+00:00", "trade", 13.74, 284.0]
["2026-09-01T18:35:53.360969+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360977+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360983+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:35:53.360983+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:35:53.360983+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:35:53.360983+00:00", "trade", 13.74, 28.0]
["2026-09-01T18:35:53.360984+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360991+00:00", "trade", 13.74, 27.0]
["2026-09-01T18:35:53.360991+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.360997+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361000+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:35:53.361000+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361003+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361005+00:00", "trade", 13.74, 173.0]
["2026-09-01T18:35:53.361006+00:00", "trade", 13.74, 66.0]
["2026-09-01T18:35:53.361007+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.361007+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361008+00:00", "trade", 13.74, 34.0]
["2026-09-01T18:35:53.361010+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361017+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361023+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361029+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361041+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:35:53.361042+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361057+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361057+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361079+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361085+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361137+00:00", "trade", 13.74, 99.0]
["2026-09-01T18:35:53.361142+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:35:53.361220+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361322+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361415+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361494+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361512+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361536+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361577+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361607+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:35:53.361609+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361634+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361651+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361706+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361771+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361810+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.361984+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.362274+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.362328+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.362450+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.362683+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.365151+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.365174+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.365244+00:00", "trade", 13.74, 143.0]
["2026-09-01T18:35:53.365245+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:35:53.365608+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.365620+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.365633+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.366805+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.367464+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.373021+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.390557+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:35:53.391224+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.391231+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.465704+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.654207+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.654619+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:53.661210+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:53.808515+00:00", "trade", 13.7047, 65.0]
["2026-09-01T18:35:54.119175+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.119301+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.120342+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.219343+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.655400+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.656305+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:54.733479+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.043533+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119634+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119662+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119663+00:00", "trade", 13.74, 238.0]
["2026-09-01T18:35:55.119664+00:00", "trade", 13.74, 118.0]
["2026-09-01T18:35:55.119665+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:35:55.119669+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119676+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119703+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119710+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119717+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119718+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:35:55.119731+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119738+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119745+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119791+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.119798+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120031+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120237+00:00", "trade", 13.745, 143.0]
["2026-09-01T18:35:55.120241+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120253+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120407+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120427+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.120665+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.122404+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.132223+00:00", "trade", 13.74, 47.0]
["2026-09-01T18:35:55.132230+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:55.132281+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:56.588574+00:00", "trade", 13.745, 100.0]
["2026-09-01T18:35:56.588605+00:00", "trade", 13.745, 200.0]
["2026-09-01T18:35:56.589065+00:00", "trade", 13.745, 300.0]
["2026-09-01T18:35:56.639906+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:56.639932+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:56.640352+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:56.640429+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:35:58.283212+00:00", "trade", 13.745, 500.0]
["2026-09-01T18:36:00.007180+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.007893+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.148015+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.366067+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.366672+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.366917+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367306+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367308+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367308+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367311+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367313+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367361+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367367+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.367367+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367379+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367385+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367394+00:00", "trade", 13.74, 43.0]
["2026-09-01T18:36:00.367394+00:00", "trade", 13.74, 600.0]
["2026-09-01T18:36:00.367395+00:00", "trade", 13.74, 53.0]
["2026-09-01T18:36:00.367399+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367411+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367419+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367428+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367434+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367442+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367449+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367456+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367463+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367470+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367477+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367724+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367913+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367969+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.367991+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.368377+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.368510+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.368511+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.369102+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.369110+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.369116+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.369123+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.369130+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369137+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369144+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369148+00:00", "trade", 13.74, 407.0]
["2026-09-01T18:36:00.369150+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369150+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369157+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369164+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369171+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369178+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369185+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369191+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369200+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369208+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369214+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369227+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.369248+00:00", "trade", 13.74, 201.0]
["2026-09-01T18:36:00.369250+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.369462+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:36:00.369496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.369603+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.370268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.371140+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:36:00.371215+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:36:00.372450+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.373115+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.373353+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.376270+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.376545+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.382601+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.383218+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:36:00.395699+00:00", "trade", 13.7077, 10.0]
["2026-09-01T18:36:00.417518+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417519+00:00", "trade", 13.74, 500.0]
["2026-09-01T18:36:00.417521+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.417522+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:00.417523+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.417526+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:36:00.417529+00:00", "trade", 13.74, 250.0]
["2026-09-01T18:36:00.417530+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.417565+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417571+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417578+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417591+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417604+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417611+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417624+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417630+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417637+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417656+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:00.417751+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417759+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417766+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417773+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417786+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417793+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417799+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417806+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417812+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417824+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417831+00:00", "quote", 13.74, 13.74]
["2026-09-01T18:36:00.417844+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:36:00.417936+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418245+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418295+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418301+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418308+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418341+00:00", "trade", 13.74, 192.0]
["2026-09-01T18:36:00.418347+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418538+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418558+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.418804+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.419317+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.423081+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.448502+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.448527+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.448557+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.471849+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:36:00.472218+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.472664+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.472861+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.473178+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.497049+00:00", "trade", 13.74, 300.0]
["2026-09-01T18:36:00.519565+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.519991+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:00.533835+00:00", "trade", 13.74, 52.0]
["2026-09-01T18:36:00.589027+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:01.213483+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:02.612645+00:00", "trade", 13.716, 100.0]
["2026-09-01T18:36:03.094081+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:36:03.107071+00:00", "trade", 13.74, 18.0]
["2026-09-01T18:36:03.107072+00:00", "trade", 13.74, 82.0]
["2026-09-01T18:36:03.107079+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:03.550632+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:03.591678+00:00", "trade", 13.74, 18.0]
["2026-09-01T18:36:03.591678+00:00", "trade", 13.74, 118.0]
["2026-09-01T18:36:03.591679+00:00", "trade", 13.74, 64.0]
["2026-09-01T18:36:03.591684+00:00", "quote", 13.74, 13.75]
["2026-09-01T18:36:03.591691+00:00", "quote", 13.73, 13.75]
["2026-09-01T18:36:03.591701+00:00", "trade", 13.74, 36.0]
["2026-09-01T18:36:03.591709+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591716+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591723+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591730+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591743+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591770+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.591776+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592125+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592143+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592741+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592753+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.592759+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.594714+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.594745+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.594769+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.596011+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.597449+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.612807+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.613133+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.613157+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.630380+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.630386+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.630407+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.630812+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.630906+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.631388+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.631412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.631851+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.631902+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.631928+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.632305+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.632357+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.632762+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.633249+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.633272+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.641647+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.644948+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.645456+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:03.645627+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:04.078761+00:00", "trade", 13.7064, 1.0]
["2026-09-01T18:36:04.595249+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:04.595280+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:04.815717+00:00", "trade", 13.735, 20.0]
["2026-09-01T18:36:05.044296+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.090228+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.090255+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.090582+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.091053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.091094+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.091516+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.091616+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092052+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092066+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:05.092104+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092130+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092472+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092880+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.092966+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.093377+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.093476+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.095985+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.223011+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.649257+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.649456+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.649691+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.649782+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.649825+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.650175+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.650228+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.650596+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.650966+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.651053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.651544+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.651568+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.654906+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.700684+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.933992+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.934018+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:05.934525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:06.466683+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:06.466709+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:06.473372+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:07.363844+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:07.556420+00:00", "trade", 13.7348, 1100.0]
["2026-09-01T18:36:08.193655+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:08.193680+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:08.194010+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:08.194267+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:09.356928+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:09.990365+00:00", "trade", 13.7058, 1.0]
["2026-09-01T18:36:10.670376+00:00", "trade", 13.7365, 1.0]
["2026-09-01T18:36:10.856397+00:00", "trade", 13.735, 3.0]
["2026-09-01T18:36:11.337786+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:11.552118+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:36:11.553325+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:12.460701+00:00", "trade", 13.7358, 1.0]
["2026-09-01T18:36:12.760511+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:13.335998+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:13.404563+00:00", "trade", 13.7065, 10.0]
["2026-09-01T18:36:13.509611+00:00", "trade", 13.74, 116.0]
["2026-09-01T18:36:14.102420+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:14.652764+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:14.652791+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:14.864460+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:14.864496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:15.028845+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:15.029602+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:36:15.671534+00:00", "trade", 13.7058, 7.0]
["2026-09-01T18:36:15.771870+00:00", "trade", 13.7343, 1.0]
["2026-09-01T18:36:15.796040+00:00", "trade", 13.735, 47.0]
["2026-09-01T18:36:16.119104+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.119133+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.119957+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.800788+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.800815+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.801532+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:16.895467+00:00", "trade", 13.7341, 1.0]
["2026-09-01T18:36:17.724116+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:17.725349+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:17.725374+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:18.360422+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:18.477190+00:00", "trade", 13.7336, 1.0]
["2026-09-01T18:36:18.477941+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:19.347373+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:19.918286+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:20.154064+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:21.112997+00:00", "trade", 13.7328, 1.0]
["2026-09-01T18:36:21.429057+00:00", "trade", 13.706, 29.0]
["2026-09-01T18:36:22.261236+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:36:22.596793+00:00", "trade", 13.7062, 1.0]
["2026-09-01T18:36:23.593523+00:00", "trade", 13.7058, 1.0]
["2026-09-01T18:36:23.594312+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:24.228393+00:00", "trade", 13.7058, 24.0]
["2026-09-01T18:36:24.228606+00:00", "trade", 13.7058, 1741.0]
["2026-09-01T18:36:24.228996+00:00", "trade", 13.7058, 29.0]
["2026-09-01T18:36:24.229033+00:00", "trade", 13.7059, 61.0]
["2026-09-01T18:36:24.229054+00:00", "trade", 13.706, 74.0]
["2026-09-01T18:36:24.229254+00:00", "trade", 13.7058, 59.0]
["2026-09-01T18:36:24.236279+00:00", "trade", 13.706, 75.0]
["2026-09-01T18:36:24.236494+00:00", "trade", 13.706, 520.0]
["2026-09-01T18:36:25.628608+00:00", "trade", 13.7061, 10.0]
["2026-09-01T18:36:26.078177+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:26.152329+00:00", "trade", 13.7058, 1.0]
["2026-09-01T18:36:27.402527+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:36:27.833600+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:36:29.001093+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:36:29.001162+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:29.001169+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:29.001175+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:29.001189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:29.002270+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:36:29.002313+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:29.937002+00:00", "trade", 13.73, 116.0]
["2026-09-01T18:36:30.458667+00:00", "trade", 13.735, 7.0]
["2026-09-01T18:36:31.424265+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:31.424736+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.458115+00:00", "trade", 13.7059, 20.0]
["2026-09-01T18:36:31.540377+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.540392+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:36:31.540394+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.540403+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.540657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.541453+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:31.842844+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:32.267211+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:33.022381+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:36:33.083353+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:33.571749+00:00", "trade", 13.7058, 6.0]
["2026-09-01T18:36:34.090349+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:35.670820+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:37.435963+00:00", "trade", 13.706, 1.0]
["2026-09-01T18:36:37.644960+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:37.644962+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:37.644963+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:36:37.644982+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.644988+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.644995+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645002+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645009+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645016+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645034+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645302+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645310+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645311+00:00", "trade", 13.73, 399.0]
["2026-09-01T18:36:37.645311+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645396+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645539+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645558+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.645566+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645573+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645579+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645586+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645593+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645599+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645612+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645633+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645640+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645646+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.645661+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:37.645662+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645707+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645732+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645752+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645760+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645767+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645773+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645781+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645793+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645800+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.645907+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.646076+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.646103+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.646500+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.647702+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.647732+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.647886+00:00", "trade", 13.73, 7.0]
["2026-09-01T18:36:37.649984+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.652614+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:36:37.655673+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.680977+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.680984+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.681003+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.694128+00:00", "trade", 13.73, 16.0]
["2026-09-01T18:36:37.754157+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.754447+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.756192+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.852491+00:00", "trade", 13.725, 101.0]
["2026-09-01T18:36:37.852974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.852988+00:00", "trade", 13.725, 15.0]
["2026-09-01T18:36:37.852990+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:36:37.852992+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:36:37.852993+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:36:37.852995+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:37.852997+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:36:37.852999+00:00", "trade", 13.73, 102.0]
["2026-09-01T18:36:37.853013+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:36:37.853014+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:36:37.853014+00:00", "trade", 13.73, 23.0]
["2026-09-01T18:36:37.853029+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853039+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853090+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853096+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853103+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853110+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:36:37.853123+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853137+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853143+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853149+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853168+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853198+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853475+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:36:37.853506+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.853578+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.854102+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.858435+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.858861+00:00", "trade", 13.735, 151.0]
["2026-09-01T18:36:37.860768+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:36:37.875414+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:37.890915+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:38.859493+00:00", "trade", 13.7062, 10.0]
["2026-09-01T18:36:38.866943+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.126934+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.127364+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.127392+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.606032+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.606460+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.792360+00:00", "trade", 13.7134, 100.0]
["2026-09-01T18:36:39.978698+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.978722+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:39.979373+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:42.211984+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:42.212010+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:42.630376+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:42.647369+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:42.647394+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:43.397939+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:43.397945+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:43.432306+00:00", "trade", 13.7062, 1.0]
["2026-09-01T18:36:44.819885+00:00", "trade", 13.7062, 300.0]
["2026-09-01T18:36:45.119061+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:45.119088+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:46.204930+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:46.206186+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:47.571302+00:00", "trade", 13.7062, 100.0]
["2026-09-01T18:36:47.808176+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:36:47.808843+00:00", "trade", 13.735, 12.0]
["2026-09-01T18:36:49.974358+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:49.991348+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:36:50.006103+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:51.698956+00:00", "trade", 13.7062, 10.0]
["2026-09-01T18:36:51.749883+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:51.749911+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:51.750517+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:51.750957+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:51.750982+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:52.213448+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:52.371752+00:00", "trade", 13.7062, 1.0]
["2026-09-01T18:36:54.483009+00:00", "trade", 13.7065, 22.0]
["2026-09-01T18:36:54.624497+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:54.624525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:54.637335+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:36:54.637361+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:54.638050+00:00", "trade", 13.735, 91.0]
["2026-09-01T18:36:54.638458+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:54.649968+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:57.908544+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:57.908571+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:57.926613+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:36:57.971297+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:36:58.006077+00:00", "trade", 13.7063, 2.0]
["2026-09-01T18:36:59.185034+00:00", "trade", 13.735, 1500.0]
["2026-09-01T18:37:00.017325+00:00", "trade", 13.735, 268.0]
["2026-09-01T18:37:00.306893+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:00.306921+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:00.364171+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:37:00.395084+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:00.416763+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:37:01.147147+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:37:01.193555+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:37:01.758004+00:00", "trade", 13.735, 153.0]
["2026-09-01T18:37:01.835486+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:37:03.708390+00:00", "trade", 13.7065, 10.0]
["2026-09-01T18:37:03.978442+00:00", "trade", 13.7301, 19.0]
["2026-09-01T18:37:05.147053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:05.147081+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:06.060970+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:37:06.181594+00:00", "trade", 13.735, 99.0]
["2026-09-01T18:37:06.182478+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916286+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:07.916457+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:37:07.916616+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916788+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916837+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916934+00:00", "trade", 13.73, 59.0]
["2026-09-01T18:37:07.916934+00:00", "trade", 13.73, 41.0]
["2026-09-01T18:37:07.916936+00:00", "trade", 13.73, 159.0]
["2026-09-01T18:37:07.916937+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:07.916941+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:07.916947+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916959+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916969+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:07.916980+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:07.917050+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:07.917137+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917198+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917450+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917544+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917565+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917573+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917708+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917794+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917884+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.917893+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918076+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918369+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918377+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918567+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918807+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.918998+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.919344+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.919431+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.920510+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.920537+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.920932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921133+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921708+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921870+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921887+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.921992+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.922315+00:00", "trade", 13.725, 500.0]
["2026-09-01T18:37:07.922319+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:37:07.922353+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.922663+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.922916+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.923101+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.923108+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.923169+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.929456+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:37:07.939287+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:37:07.939475+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:37:07.941539+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.941565+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.948068+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.948075+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.958112+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:07.958139+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.016975+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.648045+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.648139+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.648164+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.648654+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.656557+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:08.660246+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:09.119159+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:09.119185+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:09.545514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:10.115002+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:37:10.686206+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:10.686233+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:10.687401+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:11.428748+00:00", "trade", 13.7312, 40.0]
["2026-09-01T18:37:12.965053+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:13.791908+00:00", "trade", 13.7123, 7.0]
["2026-09-01T18:37:13.901227+00:00", "trade", 13.725, 1.0]
["2026-09-01T18:37:13.902252+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:14.048191+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:14.903574+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:37:15.065590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:15.065607+00:00", "trade", 13.725, 31.0]
["2026-09-01T18:37:15.613453+00:00", "trade", 13.7065, 1.0]
["2026-09-01T18:37:16.499323+00:00", "trade", 13.7066, 10.0]
["2026-09-01T18:37:17.132217+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:17.132261+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:17.820696+00:00", "trade", 13.7066, 95.0]
["2026-09-01T18:37:18.118515+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216147+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216174+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216651+00:00", "trade", 13.725, 11.0]
["2026-09-01T18:37:18.216653+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:37:18.216660+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216694+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216698+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:37:18.216768+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.216829+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.217364+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.217451+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.217665+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.310306+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:37:18.310779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.346232+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.346274+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.347007+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.378912+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.379377+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.449504+00:00", "trade", 13.725, 202.0]
["2026-09-01T18:37:18.450088+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.498398+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.932239+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:18.932976+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:19.028812+00:00", "trade", 13.725, 1518.0]
["2026-09-01T18:37:20.135121+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:21.882503+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:21.883046+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:21.883498+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:22.384343+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:23.262942+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:37:24.352142+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:24.352603+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:24.854257+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:25.774683+00:00", "trade", 13.7068, 1.0]
["2026-09-01T18:37:25.839172+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:25.839703+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:25.839746+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:37:25.839828+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:25.850227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:25.855034+00:00", "trade", 13.7123, 30.0]
["2026-09-01T18:37:25.879022+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:28.113242+00:00", "trade", 13.712, 35.0]
["2026-09-01T18:37:28.113960+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:37:28.427536+00:00", "trade", 13.7296, 2.0]
["2026-09-01T18:37:28.430408+00:00", "trade", 13.725, 9.0]
["2026-09-01T18:37:28.431025+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:28.431480+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:28.451958+00:00", "trade", 13.725, 71.0]
["2026-09-01T18:37:28.452702+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:28.611917+00:00", "trade", 13.725, 8.0]
["2026-09-01T18:37:28.946296+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:37:29.025655+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:29.064943+00:00", "trade", 13.7069, 10.0]
["2026-09-01T18:37:30.035229+00:00", "trade", 13.73, 139.0]
["2026-09-01T18:37:30.035991+00:00", "trade", 13.725, 79.0]
["2026-09-01T18:37:31.580497+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:32.355620+00:00", "trade", 13.725, 92.0]
["2026-09-01T18:37:34.685420+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:37:34.686154+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:34.686618+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.600452+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.600907+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.767442+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.775514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.776080+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.873324+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:35.908742+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:36.887124+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:36.887165+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.099227+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.099707+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.099916+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:37.099975+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:37:37.100053+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:37:37.100274+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.100494+00:00", "trade", 13.73, 42.0]
["2026-09-01T18:37:37.100551+00:00", "trade", 13.73, 252.0]
["2026-09-01T18:37:37.100612+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:37:37.100722+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:37:37.101199+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101208+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101403+00:00", "trade", 13.73, 94.0]
["2026-09-01T18:37:37.101422+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101820+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101823+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:37:37.101879+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:37:37.101879+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101881+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:37:37.101882+00:00", "trade", 13.73, 59.0]
["2026-09-01T18:37:37.101883+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:37:37.101888+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:37:37.101888+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:37.101890+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:37.101935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101948+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101954+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101961+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101967+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:37:37.101977+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.101980+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.101993+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102000+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102006+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102013+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102019+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102033+00:00", "quote", 13.72, 13.74]
["2026-09-01T18:37:37.102039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102046+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102059+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102065+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102072+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102085+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102092+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102098+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102104+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102222+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102392+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102398+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102405+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102461+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102490+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:37:37.102560+00:00", "trade", 13.73, 40.0]
["2026-09-01T18:37:37.102584+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.102620+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:37:37.102640+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:37:37.105733+00:00", "trade", 13.735, 75.0]
["2026-09-01T18:37:37.105757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.105852+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.106777+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.107641+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.113920+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.122492+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.149252+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.161493+00:00", "trade", 13.735, 45.0]
["2026-09-01T18:37:37.224133+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.258927+00:00", "trade", 13.735, 40.0]
["2026-09-01T18:37:37.260881+00:00", "trade", 13.735, 60.0]
["2026-09-01T18:37:37.263134+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.275375+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:37.278502+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:38.353927+00:00", "trade", 13.7294, 6.0]
["2026-09-01T18:37:38.422349+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:38.422375+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:40.044093+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:42.026102+00:00", "trade", 13.7069, 1.0]
["2026-09-01T18:37:42.307063+00:00", "trade", 13.7294, 1.0]
["2026-09-01T18:37:42.307682+00:00", "trade", 13.7291, 6.0]
["2026-09-01T18:37:42.317472+00:00", "trade", 13.7273, 10.0]
["2026-09-01T18:37:42.319371+00:00", "trade", 13.7295, 105.0]
["2026-09-01T18:37:42.320313+00:00", "trade", 13.7295, 357.0]
["2026-09-01T18:37:42.320347+00:00", "trade", 13.7295, 43.0]
["2026-09-01T18:37:42.321345+00:00", "trade", 13.7295, 78.0]
["2026-09-01T18:37:42.321691+00:00", "trade", 13.7278, 14.0]
["2026-09-01T18:37:42.321728+00:00", "trade", 13.7295, 23.0]
["2026-09-01T18:37:42.321958+00:00", "trade", 13.7295, 66.0]
["2026-09-01T18:37:42.328559+00:00", "trade", 13.7295, 165.0]
["2026-09-01T18:37:44.190928+00:00", "trade", 13.7069, 11.0]
["2026-09-01T18:37:49.119819+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:37:49.462395+00:00", "trade", 13.7294, 1.0]
["2026-09-01T18:37:49.463126+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:37:51.187578+00:00", "trade", 13.735, 151.0]
["2026-09-01T18:37:56.315670+00:00", "trade", 13.7069, 10.0]
["2026-09-01T18:37:56.421470+00:00", "trade", 13.7293, 1.0]
["2026-09-01T18:37:56.516368+00:00", "trade", 13.7069, 84.0]
["2026-09-01T18:37:57.605139+00:00", "trade", 13.735, 19.0]
["2026-09-01T18:37:57.605899+00:00", "trade", 13.735, 40.0]
["2026-09-01T18:37:57.612549+00:00", "trade", 13.7305, 47.0]
["2026-09-01T18:37:58.022959+00:00", "trade", 13.7069, 2.0]
["2026-09-01T18:37:58.949536+00:00", "trade", 13.7069, 1.0]
["2026-09-01T18:37:59.393212+00:00", "trade", 13.7329, 582.0]
["2026-09-01T18:38:00.148210+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:00.148830+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:00.232453+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:38:00.288779+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:38:02.251659+00:00", "trade", 13.7115, 1.0]
["2026-09-01T18:38:03.233623+00:00", "trade", 13.7366, 500.0]
["2026-09-01T18:38:06.033581+00:00", "trade", 13.7069, 2.0]
["2026-09-01T18:38:06.777677+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:38:06.778328+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:38:06.779451+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:06.851849+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:38:06.904827+00:00", "trade", 13.7323, 99.0]
["2026-09-01T18:38:07.433452+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:07.433476+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:07.434437+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:07.612180+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:38:07.662499+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:38:08.098836+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:38:09.158836+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:09.168479+00:00", "trade", 13.7302, 200.0]
["2026-09-01T18:38:09.169221+00:00", "trade", 13.7301, 1500.0]
["2026-09-01T18:38:09.169262+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.169529+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:38:09.169540+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:38:09.169548+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:09.169553+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:38:09.169564+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.169635+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.169642+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.169664+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.169898+00:00", "trade", 13.7301, 1397.0]
["2026-09-01T18:38:09.170263+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:38:09.170341+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.170433+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:38:09.170667+00:00", "trade", 13.7302, 277.0]
["2026-09-01T18:38:09.171293+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.171501+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:38:09.171575+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:38:09.172005+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:38:09.172021+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.172031+00:00", "trade", 13.73, 800.0]
["2026-09-01T18:38:09.172069+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.172093+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.172827+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:38:09.173233+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.173413+00:00", "trade", 13.7301, 1595.0]
["2026-09-01T18:38:09.216566+00:00", "trade", 13.7075, 10.0]
["2026-09-01T18:38:09.226003+00:00", "trade", 13.7331, 56.0]
["2026-09-01T18:38:09.237152+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.238069+00:00", "trade", 13.73, 43.0]
["2026-09-01T18:38:09.239199+00:00", "trade", 13.7302, 43.0]
["2026-09-01T18:38:09.239311+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:09.239433+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:09.239899+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.240031+00:00", "trade", 13.73, 157.0]
["2026-09-01T18:38:09.240739+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.241336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.327200+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.327226+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.327954+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.328356+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.416793+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:38:09.654086+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:09.993200+00:00", "trade", 13.7302, 2.0]
["2026-09-01T18:38:10.357689+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:10.381478+00:00", "trade", 13.7112, 6.0]
["2026-09-01T18:38:10.516407+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:11.518720+00:00", "trade", 13.7295, 64.0]
["2026-09-01T18:38:12.433322+00:00", "trade", 13.735, 6.0]
["2026-09-01T18:38:12.433731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:12.433757+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:12.434411+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:13.856404+00:00", "trade", 13.7075, 1.0]
["2026-09-01T18:38:14.586819+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:38:14.587605+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:38:15.089563+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:15.119679+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:15.120713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:16.144981+00:00", "trade", 13.7074, 2.0]
["2026-09-01T18:38:16.521636+00:00", "trade", 13.7386, 72.0]
["2026-09-01T18:38:16.612418+00:00", "trade", 13.7112, 100.0]
["2026-09-01T18:38:16.799147+00:00", "trade", 13.73, 1120.0]
["2026-09-01T18:38:16.851463+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:38:16.851493+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:16.851519+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:16.852088+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:17.709240+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:17.709266+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:17.770960+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:18.048659+00:00", "trade", 13.7306, 12.0]
["2026-09-01T18:38:19.000578+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:38:19.421748+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:19.441275+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:19.441321+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:19.725954+00:00", "trade", 13.735, 9.0]
["2026-09-01T18:38:21.643851+00:00", "trade", 13.7075, 10.0]
["2026-09-01T18:38:21.694968+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:21.694996+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:22.250360+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:22.935580+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:38:22.939001+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:38:22.944031+00:00", "trade", 13.735, 13.0]
["2026-09-01T18:38:23.146548+00:00", "trade", 13.7306, 18.0]
["2026-09-01T18:38:23.155746+00:00", "trade", 13.7306, 1.0]
["2026-09-01T18:38:23.155963+00:00", "trade", 13.7306, 70.0]
["2026-09-01T18:38:23.157242+00:00", "trade", 13.7306, 9.0]
["2026-09-01T18:38:23.158254+00:00", "trade", 13.7306, 25.0]
["2026-09-01T18:38:23.158480+00:00", "trade", 13.7306, 38.0]
["2026-09-01T18:38:23.158574+00:00", "trade", 13.7306, 7.0]
["2026-09-01T18:38:23.444855+00:00", "trade", 13.7301, 2.0]
["2026-09-01T18:38:23.995228+00:00", "trade", 13.7112, 8.0]
["2026-09-01T18:38:24.373057+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:26.839317+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:27.183096+00:00", "trade", 13.7075, 3.0]
["2026-09-01T18:38:29.293063+00:00", "trade", 13.7076, 57.0]
["2026-09-01T18:38:29.778089+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:29.779718+00:00", "trade", 13.735, 80.0]
["2026-09-01T18:38:29.779878+00:00", "trade", 13.735, 44.0]
["2026-09-01T18:38:30.175667+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.164126+00:00", "trade", 13.7306, 96.0]
["2026-09-01T18:38:33.165118+00:00", "trade", 13.735, 11.0]
["2026-09-01T18:38:33.165126+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:38:33.165142+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.165169+00:00", "trade", 13.735, 89.0]
["2026-09-01T18:38:33.165218+00:00", "trade", 13.735, 205.0]
["2026-09-01T18:38:33.165373+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.165410+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.165711+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.166730+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.216322+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.216384+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.216578+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:33.259994+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:38:34.177039+00:00", "trade", 13.7077, 10.0]
["2026-09-01T18:38:35.688358+00:00", "trade", 13.7077, 500.0]
["2026-09-01T18:38:35.689168+00:00", "trade", 13.7077, 100.0]
["2026-09-01T18:38:36.748572+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:38:41.025540+00:00", "trade", 13.7304, 100.0]
["2026-09-01T18:38:42.359530+00:00", "trade", 13.7077, 4.0]
["2026-09-01T18:38:45.839633+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:45.840540+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:46.294431+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:38:46.295179+00:00", "trade", 13.735, 58.0]
["2026-09-01T18:38:46.486716+00:00", "trade", 13.7363, 3.0]
["2026-09-01T18:38:46.487400+00:00", "trade", 13.7363, 4.0]
["2026-09-01T18:38:46.956227+00:00", "trade", 13.7363, 2.0]
["2026-09-01T18:38:46.956369+00:00", "trade", 13.7312, 7.0]
["2026-09-01T18:38:47.108855+00:00", "trade", 13.7077, 10.0]
["2026-09-01T18:38:48.812122+00:00", "trade", 13.7108, 100.0]
["2026-09-01T18:38:48.960816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:49.243031+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099533+00:00", "trade", 13.73, 19.0]
["2026-09-01T18:38:52.099535+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:38:52.099536+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099538+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:38:52.099541+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099542+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099542+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099545+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:38:52.099545+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:38:52.099547+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099550+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099550+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:38:52.099553+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099560+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099567+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099574+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099577+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099578+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099579+00:00", "trade", 13.73, 52.0]
["2026-09-01T18:38:52.099580+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099583+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099610+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:38:52.099622+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099635+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099641+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099647+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099653+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099667+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099670+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:38:52.099673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099700+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099720+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099730+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099734+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099740+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099746+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099766+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099779+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:38:52.099792+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099799+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099806+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099812+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099832+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099846+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099852+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099859+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099880+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:38:52.099951+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:38:52.099954+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.099954+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:38:52.099954+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:38:52.099954+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100101+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:52.100128+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100202+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100212+00:00", "trade", 13.725, 3.0]
["2026-09-01T18:38:52.100436+00:00", "trade", 13.725, 3.0]
["2026-09-01T18:38:52.100556+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100712+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100741+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100828+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100935+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100945+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100956+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.100983+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.101013+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.101928+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.102065+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:38:52.102337+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.138724+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.140590+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.215675+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.727384+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.853665+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:52.879026+00:00", "trade", 13.725, 5.0]
["2026-09-01T18:38:52.965403+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:53.298079+00:00", "trade", 13.7079, 1.0]
["2026-09-01T18:38:54.600093+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:38:55.523415+00:00", "trade", 13.7109, 100.0]
["2026-09-01T18:38:56.024321+00:00", "trade", 13.725, 970.0]
["2026-09-01T18:38:56.324683+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.325124+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.431913+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.431938+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:38:56.431939+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.432400+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:38:56.432439+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.432483+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.432930+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.433377+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.433414+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.437585+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.437609+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.440677+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.446351+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.446376+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.446653+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:38:56.446953+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.447007+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.447718+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.447758+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.464106+00:00", "trade", 13.725, 10.0]
["2026-09-01T18:38:56.464405+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:38:56.464770+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.472247+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:56.504298+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:38:56.590891+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:38:56.591351+00:00", "trade", 13.725, 18.0]
["2026-09-01T18:38:56.898627+00:00", "trade", 13.7079, 100.0]
["2026-09-01T18:38:56.918408+00:00", "trade", 13.7079, 100.0]
["2026-09-01T18:38:56.931452+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:38:56.935035+00:00", "trade", 13.7079, 100.0]
["2026-09-01T18:38:57.452569+00:00", "trade", 13.73, 44.0]
["2026-09-01T18:38:57.452988+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:57.453291+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:57.453694+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:38:58.859084+00:00", "trade", 13.708, 4.0]
["2026-09-01T18:38:58.912679+00:00", "trade", 13.725, 2.0]
["2026-09-01T18:38:59.576110+00:00", "trade", 13.7295, 20.0]
["2026-09-01T18:38:59.811646+00:00", "trade", 13.7303, 1.0]
["2026-09-01T18:39:00.344833+00:00", "trade", 13.708, 10.0]
["2026-09-01T18:39:00.345684+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.653173+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801348+00:00", "trade", 13.73, 56.0]
["2026-09-01T18:39:01.801610+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801618+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801621+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:39:01.801622+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:01.801624+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:39:01.801626+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:39:01.801629+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801629+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801631+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:39:01.801631+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801638+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801649+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801711+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801718+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801732+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801735+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801739+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801753+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801759+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801773+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801777+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801777+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.801779+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801801+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801807+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801815+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801829+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801836+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801849+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801885+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801908+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.801941+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:01.801997+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802042+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802043+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:39:01.802050+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802053+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802060+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802063+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:39:01.802064+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.802064+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:01.802066+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802074+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802087+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802093+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802099+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802112+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802119+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802125+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802132+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802139+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802145+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802152+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802158+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.802158+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:01.802159+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802165+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802171+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802177+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802184+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802191+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802197+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802257+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:01.802322+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:01.802430+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802488+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:39:01.802561+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.802711+00:00", "trade", 13.735, 95.0]
["2026-09-01T18:39:01.803063+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:39:01.803064+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:39:01.803284+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.803308+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.803528+00:00", "trade", 13.735, 248.0]
["2026-09-01T18:39:01.803532+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:39:01.803587+00:00", "trade", 13.735, 19.0]
["2026-09-01T18:39:01.805883+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.806317+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.806342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.806644+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.810975+00:00", "trade", 13.74, 19.0]
["2026-09-01T18:39:01.834076+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.834083+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.834136+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.834203+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.834543+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.857453+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:01.930055+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:02.102828+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:02.647795+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:02.647820+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068174+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068200+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068208+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068212+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:39:04.068215+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068227+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068235+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068249+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068310+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.068771+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:39:04.068801+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:04.069094+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.069136+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.069160+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.069266+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.069659+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.070584+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.070673+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.070686+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.375336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.384811+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:04.385718+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:04.483837+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:39:04.546618+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:39:04.547837+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:05.999963+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:06.509265+00:00", "trade", 13.7305, 100.0]
["2026-09-01T18:39:06.509392+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:39:06.550804+00:00", "trade", 13.7083, 2.0]
["2026-09-01T18:39:07.266745+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:07.708686+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:07.857268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:09.398903+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:09.657806+00:00", "trade", 13.731, 462.0]
["2026-09-01T18:39:09.658606+00:00", "trade", 13.74, 9.0]
["2026-09-01T18:39:10.132370+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:10.659706+00:00", "trade", 13.7083, 92.0]
["2026-09-01T18:39:11.138366+00:00", "trade", 13.7083, 100.0]
["2026-09-01T18:39:11.607402+00:00", "trade", 13.7307, 10.0]
["2026-09-01T18:39:11.609474+00:00", "trade", 13.7307, 43.0]
["2026-09-01T18:39:12.675780+00:00", "trade", 13.7083, 10.0]
["2026-09-01T18:39:14.387846+00:00", "trade", 13.7083, 1.0]
["2026-09-01T18:39:14.392004+00:00", "trade", 13.7083, 4.0]
["2026-09-01T18:39:14.994717+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:17.348673+00:00", "trade", 13.7082, 16.0]
["2026-09-01T18:39:17.769402+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:21.755988+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.172018+00:00", "trade", 13.7083, 1.0]
["2026-09-01T18:39:23.172700+00:00", "trade", 13.735, 14.0]
["2026-09-01T18:39:23.172815+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:39:23.172848+00:00", "trade", 13.735, 92.0]
["2026-09-01T18:39:23.679154+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.679179+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.679220+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.679269+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.679898+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:23.759815+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.187592+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.201139+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.201141+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:39:24.201447+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.201473+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.201585+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.201671+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.307737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.426013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.449456+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.639495+00:00", "trade", 13.74, 20.0]
["2026-09-01T18:39:24.639545+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.639568+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:24.712338+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:27.452042+00:00", "trade", 13.7083, 11.0]
["2026-09-01T18:39:28.924824+00:00", "trade", 13.735, 4.0]
["2026-09-01T18:39:29.176378+00:00", "trade", 13.7083, 100.0]
["2026-09-01T18:39:29.192660+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:29.360721+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:39:29.427455+00:00", "trade", 13.7323, 99.0]
["2026-09-01T18:39:30.024345+00:00", "trade", 13.7109, 100.0]
["2026-09-01T18:39:30.518858+00:00", "trade", 13.7083, 1.0]
["2026-09-01T18:39:30.699035+00:00", "trade", 13.7083, 4.0]
["2026-09-01T18:39:30.852075+00:00", "trade", 13.7109, 100.0]
["2026-09-01T18:39:31.648039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:31.649174+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:32.275369+00:00", "trade", 13.7321, 12.0]
["2026-09-01T18:39:35.091301+00:00", "trade", 13.7307, 6.0]
["2026-09-01T18:39:35.100872+00:00", "trade", 13.7307, 1.0]
["2026-09-01T18:39:35.609340+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609355+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609361+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609368+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609375+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:39:35.609375+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609381+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609394+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.609722+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.610450+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:35.611118+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:36.504664+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:39:36.569888+00:00", "trade", 13.7331, 99.0]
["2026-09-01T18:39:38.194678+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.194701+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.195011+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.195036+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.230264+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:39:38.303303+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:39:38.303366+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.312160+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.349141+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:39:38.394652+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394653+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:39:38.394654+00:00", "trade", 13.73, 81.0]
["2026-09-01T18:39:38.394655+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.394657+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.394661+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.394661+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:39:38.394663+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.394665+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394672+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394688+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.394700+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.394714+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394727+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394733+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394741+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394748+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394775+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394789+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394796+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394803+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394809+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394816+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394822+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394828+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394841+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394984+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.394998+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.395013+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.395020+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.395021+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:39:38.395035+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:39:38.395035+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.395041+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:39:38.395234+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.395275+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395284+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395291+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395292+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.395294+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395294+00:00", "trade", 13.73, 98.0]
["2026-09-01T18:39:38.395294+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395298+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395304+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.395310+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395311+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395318+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395332+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395339+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395342+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:39:38.395342+00:00", "trade", 13.73, 20.0]
["2026-09-01T18:39:38.395343+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:39:38.395345+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395352+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395374+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395639+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395640+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395651+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395661+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395675+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395682+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395690+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395696+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395703+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395718+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395720+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395721+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:39:38.395722+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395725+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:39:38.395725+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.395727+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395728+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:39:38.395729+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395729+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:39:38.395730+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:39:38.395732+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:39:38.395732+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395733+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395734+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395735+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:39:38.395735+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:39:38.395737+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:39:38.395737+00:00", "trade", 13.73, 57.0]
["2026-09-01T18:39:38.395738+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395738+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395738+00:00", "trade", 13.73, 22.0]
["2026-09-01T18:39:38.395738+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:39:38.395740+00:00", "trade", 13.73, 155.0]
["2026-09-01T18:39:38.395740+00:00", "trade", 13.73, 53.0]
["2026-09-01T18:39:38.395740+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395742+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395742+00:00", "trade", 13.73, 1945.0]
["2026-09-01T18:39:38.395743+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395747+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395762+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395768+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395774+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395781+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395787+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395793+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395797+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:39:38.395823+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395826+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395831+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395837+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395844+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:39:38.395852+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395859+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395865+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395872+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395878+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395878+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:39:38.395878+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:39:38.395878+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395879+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395886+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395887+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395891+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395893+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395899+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395906+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395912+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395917+00:00", "trade", 13.73, 94.0]
["2026-09-01T18:39:38.395918+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395932+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395940+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395943+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.395947+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395948+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:39:38.395954+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395961+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.395975+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:38.396000+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:39:38.396015+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396022+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396029+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396040+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396041+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:38.396050+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:39:38.396051+00:00", "trade", 13.73, 67.0]
["2026-09-01T18:39:38.396051+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:39:38.396060+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396077+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:38.396081+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.396095+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396103+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396108+00:00", "trade", 13.73, 613.0]
["2026-09-01T18:39:38.396110+00:00", "trade", 13.73, 28.0]
["2026-09-01T18:39:38.396111+00:00", "trade", 13.73, 485.0]
["2026-09-01T18:39:38.396111+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396112+00:00", "trade", 13.73, 540.0]
["2026-09-01T18:39:38.396116+00:00", "trade", 13.73, 145.0]
["2026-09-01T18:39:38.396116+00:00", "trade", 13.73, 363.0]
["2026-09-01T18:39:38.396121+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:39:38.396123+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.396126+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396133+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396134+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396140+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396141+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396148+00:00", "trade", 13.73, 109.0]
["2026-09-01T18:39:38.396155+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:38.396156+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:39:38.396163+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396173+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.396175+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.396175+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:39:38.396177+00:00", "trade", 13.73, 758.0]
["2026-09-01T18:39:38.396178+00:00", "trade", 13.73, 77.0]
["2026-09-01T18:39:38.396178+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396179+00:00", "trade", 13.73, 28.0]
["2026-09-01T18:39:38.396180+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:39:38.396185+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396195+00:00", "trade", 13.73, 292.0]
["2026-09-01T18:39:38.396198+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:39:38.396199+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.396200+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.396203+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:39:38.396203+00:00", "trade", 13.73, 297.0]
["2026-09-01T18:39:38.396206+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.396208+00:00", "trade", 13.73, 28.0]
["2026-09-01T18:39:38.396215+00:00", "trade", 13.73, 540.0]
["2026-09-01T18:39:38.396216+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:39:38.396245+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:39:38.396247+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396254+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:39:38.396255+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396265+00:00", "trade", 13.73, 485.0]
["2026-09-01T18:39:38.396272+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396280+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396287+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396294+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396316+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396322+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396336+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396344+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396350+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396356+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:39:38.396356+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396362+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396369+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396376+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396384+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396391+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396398+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396403+00:00", "trade", 13.73, 134.0]
["2026-09-01T18:39:38.396405+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396408+00:00", "trade", 13.735, 11.0]
["2026-09-01T18:39:38.396412+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396419+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396426+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396433+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396449+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396455+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:39:38.396455+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396463+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396539+00:00", "trade", 13.73, 373.0]
["2026-09-01T18:39:38.396572+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:39:38.396647+00:00", "trade", 13.73, 297.0]
["2026-09-01T18:39:38.396684+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396715+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396717+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:39:38.396722+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.396733+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:39:38.397151+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.397184+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.397231+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.397350+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:39:38.397914+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:39:38.398895+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.399904+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.401078+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.402711+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:39:38.405559+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.405584+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.407826+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:39:38.407866+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.414959+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.415359+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.428313+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.428320+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.428345+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.433084+00:00", "trade", 13.73, 60.0]
["2026-09-01T18:39:38.495745+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.495776+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.495807+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.591634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.696648+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.822556+00:00", "trade", 13.7116, 100.0]
["2026-09-01T18:39:38.954199+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:38.963306+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:39.377161+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:39.518634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:39.642912+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:40.732590+00:00", "trade", 13.7098, 39.0]
["2026-09-01T18:39:40.801357+00:00", "trade", 13.7094, 11.0]
["2026-09-01T18:39:42.519640+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:39:42.523573+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:39:42.528090+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:39:42.533675+00:00", "trade", 13.735, 9.0]
["2026-09-01T18:39:43.998355+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:43.998676+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:39:45.494388+00:00", "trade", 13.7094, 1.0]
["2026-09-01T18:39:45.494430+00:00", "trade", 13.7094, 4.0]
["2026-09-01T18:39:46.653468+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:46.653497+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:46.654179+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:48.000394+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:39:48.068963+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:39:48.300156+00:00", "trade", 13.735, 104.0]
["2026-09-01T18:39:48.765762+00:00", "trade", 13.736, 6.0]
["2026-09-01T18:39:50.569169+00:00", "trade", 13.7095, 100.0]
["2026-09-01T18:39:53.094008+00:00", "trade", 13.73, 46.0]
["2026-09-01T18:39:53.851384+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:53.851766+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:53.851791+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:55.283306+00:00", "trade", 13.7095, 11.0]
["2026-09-01T18:39:55.601745+00:00", "trade", 13.7301, 76.0]
["2026-09-01T18:39:55.602673+00:00", "trade", 13.735, 127.0]
["2026-09-01T18:39:56.057363+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:39:56.953182+00:00", "trade", 13.7301, 6.0]
["2026-09-01T18:39:56.964129+00:00", "trade", 13.7301, 2.0]
["2026-09-01T18:39:56.971398+00:00", "trade", 13.7301, 2.0]
["2026-09-01T18:39:56.973384+00:00", "trade", 13.7301, 1.0]
["2026-09-01T18:39:56.974837+00:00", "trade", 13.7301, 5.0]
["2026-09-01T18:39:56.978721+00:00", "trade", 13.7301, 1.0]
["2026-09-01T18:39:58.893702+00:00", "trade", 13.7377, 2.0]
["2026-09-01T18:40:00.047372+00:00", "trade", 13.7095, 3.0]
["2026-09-01T18:40:02.001843+00:00", "trade", 13.7304, 115.0]
["2026-09-01T18:40:02.031238+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:02.031251+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:02.031268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:02.031274+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:02.031278+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:02.031281+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:02.118277+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:40:02.173867+00:00", "trade", 13.7303, 99.0]
["2026-09-01T18:40:02.185965+00:00", "trade", 13.73, 66.0]
["2026-09-01T18:40:02.231707+00:00", "trade", 13.7323, 66.0]
["2026-09-01T18:40:02.865088+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:40:02.918450+00:00", "trade", 13.7323, 99.0]
["2026-09-01T18:40:03.429365+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914599+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914684+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:40:03.914731+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914737+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914744+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914773+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.914837+00:00", "trade", 13.73, 95.0]
["2026-09-01T18:40:03.914838+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:40:03.915056+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.915217+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.915462+00:00", "trade", 13.735, 107.0]
["2026-09-01T18:40:03.915508+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.915523+00:00", "trade", 13.735, 93.0]
["2026-09-01T18:40:03.915527+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.915561+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:40:03.915633+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.915648+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:40:03.915703+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:40:03.915878+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:40:03.915902+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.916105+00:00", "trade", 13.7303, 50.0]
["2026-09-01T18:40:03.940842+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:40:03.950298+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:03.996144+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:40:03.996169+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:40:03.996542+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:40:03.996554+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:40:03.997005+00:00", "trade", 13.735, 210.0]
["2026-09-01T18:40:04.004114+00:00", "trade", 13.7303, 99.0]
["2026-09-01T18:40:04.054756+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:40:04.497383+00:00", "trade", 13.7323, 75.0]
["2026-09-01T18:40:04.497752+00:00", "trade", 13.7323, 1.0]
["2026-09-01T18:40:05.498163+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:40:06.090499+00:00", "trade", 13.735, 3.0]
["2026-09-01T18:40:06.233543+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:06.233572+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:06.566324+00:00", "trade", 13.7097, 2.0]
["2026-09-01T18:40:06.932114+00:00", "trade", 13.735, 14.0]
["2026-09-01T18:40:07.137884+00:00", "trade", 13.7097, 10.0]
["2026-09-01T18:40:07.375273+00:00", "trade", 13.7097, 1.0]
["2026-09-01T18:40:09.151248+00:00", "trade", 13.7117, 100.0]
["2026-09-01T18:40:09.151653+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:09.151680+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:09.152039+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:09.152065+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:09.417477+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:09.417512+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019585+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:40:10.019649+00:00", "trade", 13.73, 800.0]
["2026-09-01T18:40:10.019710+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019769+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019825+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:40:10.019875+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:40:10.019886+00:00", "trade", 13.73, 800.0]
["2026-09-01T18:40:10.019931+00:00", "trade", 13.73, 50.0]
["2026-09-01T18:40:10.019940+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019960+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019968+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019972+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019972+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:40:10.019973+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019974+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019976+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019982+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019982+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.019982+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:40:10.019982+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:40:10.019983+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019989+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.019991+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:40:10.019995+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020001+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020008+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020024+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020025+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:40:10.020027+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:40:10.020027+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020032+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020033+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020040+00:00", "trade", 13.73, 90.0]
["2026-09-01T18:40:10.020040+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020048+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020052+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:40:10.020054+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020061+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020068+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020075+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020081+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020088+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020094+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020101+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020115+00:00", "trade", 13.73, 39.0]
["2026-09-01T18:40:10.020116+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020122+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020123+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020123+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020135+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020142+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020142+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020148+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:40:10.020150+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020176+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020190+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020200+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020207+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020213+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020219+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020225+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020232+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020245+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020251+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020257+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020264+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020270+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020276+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020282+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:40:10.020328+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:40:10.020395+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020396+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020396+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.020396+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020443+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020460+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020581+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020797+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.020953+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021017+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021042+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021180+00:00", "trade", 13.72, 78.0]
["2026-09-01T18:40:10.021180+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021236+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021341+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021366+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021705+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021816+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.021924+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.022088+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.022385+00:00", "trade", 13.73, 11.0]
["2026-09-01T18:40:10.024013+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.024260+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.025268+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.028370+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031624+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031625+00:00", "trade", 13.725, 18.0]
["2026-09-01T18:40:10.031639+00:00", "trade", 13.72, 184.0]
["2026-09-01T18:40:10.031640+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:40:10.031642+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.031661+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031668+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031674+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031680+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031686+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031693+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031694+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.031699+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031701+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.031706+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031719+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031721+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.031725+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031738+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031744+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031758+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031772+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:40:10.031791+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031799+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031805+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031806+00:00", "trade", 13.72, 97.0]
["2026-09-01T18:40:10.031811+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031817+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031822+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.031823+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031830+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031836+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031856+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031863+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031870+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031889+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031896+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031903+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031932+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031982+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.031992+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.032007+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.032013+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.032014+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.032019+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.032034+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.032053+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:40:10.032088+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.032126+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:40:10.032126+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032187+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032201+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032216+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032262+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032376+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032574+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032587+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032861+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.032886+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.033033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.033427+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.033522+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.036070+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.038033+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.038371+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:40:10.042690+00:00", "trade", 13.7169, 99.0]
["2026-09-01T18:40:10.043276+00:00", "trade", 13.7274, 50.0]
["2026-09-01T18:40:10.048517+00:00", "trade", 13.725, 5.0]
["2026-09-01T18:40:10.064233+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.064257+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.064264+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.064282+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.064925+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.065385+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.070204+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.070228+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.070835+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.076517+00:00", "trade", 13.72, 1.0]
["2026-09-01T18:40:10.090509+00:00", "trade", 13.7102, 99.0]
["2026-09-01T18:40:10.091183+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.091609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.094101+00:00", "trade", 13.7101, 99.0]
["2026-09-01T18:40:10.094142+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.116440+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.132120+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.164899+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.202272+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.202297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.203922+00:00", "trade", 13.715, 24.0]
["2026-09-01T18:40:10.204496+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.204521+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.445615+00:00", "trade", 13.7119, 2.0]
["2026-09-01T18:40:10.567576+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:10.648233+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:10.648697+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:11.690024+00:00", "trade", 13.7297, 64.0]
["2026-09-01T18:40:11.829978+00:00", "trade", 13.7119, 10.0]
["2026-09-01T18:40:11.935792+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:12.721948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:13.538730+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:14.269755+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:40:14.269800+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:14.269814+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:40:14.282645+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:16.465498+00:00", "trade", 13.7118, 15.0]
["2026-09-01T18:40:17.542394+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:40:18.011239+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:40:18.934506+00:00", "trade", 13.7118, 100.0]
["2026-09-01T18:40:19.693389+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:40:20.145924+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:20.616762+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:40:20.727388+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:20.786315+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:21.547808+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:21.656743+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:23.850737+00:00", "trade", 13.7115, 1.0]
["2026-09-01T18:40:24.153589+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:40:25.545471+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:26.333433+00:00", "trade", 13.715, 140.0]
["2026-09-01T18:40:26.954426+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:40:27.787073+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.116965+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.118759+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.118813+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.118838+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.119492+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.119930+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.155573+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:28.156502+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.156569+00:00", "trade", 13.715, 240.0]
["2026-09-01T18:40:28.159668+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.159693+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.225889+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.225918+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:28.230726+00:00", "trade", 13.715, 18.0]
["2026-09-01T18:40:28.483310+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.504451+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.538857+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:28.538886+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:31.032263+00:00", "trade", 13.7115, 100.0]
["2026-09-01T18:40:31.041208+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:40:31.165318+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:40:31.166071+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:31.166127+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:31.172278+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:31.255659+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:32.153044+00:00", "trade", 13.7101, 65.0]
["2026-09-01T18:40:32.497996+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:40:33.015581+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:33.373947+00:00", "trade", 13.7101, 3.0]
["2026-09-01T18:40:33.813158+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:33.813961+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:33.917365+00:00", "trade", 13.7263, 46.0]
["2026-09-01T18:40:34.727132+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:34.842181+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:34.871692+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:40:35.014292+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:35.019346+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:40:35.580316+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:36.120522+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:40:36.634538+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:36.635314+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:37.512183+00:00", "trade", 13.7113, 100.0]
["2026-09-01T18:40:37.787326+00:00", "trade", 13.7105, 100.0]
["2026-09-01T18:40:38.748251+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:38.748713+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:38.750427+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:38.750450+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:38.799113+00:00", "trade", 13.715, 152.0]
["2026-09-01T18:40:38.799141+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:38.874795+00:00", "trade", 13.715, 3.0]
["2026-09-01T18:40:39.133506+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:39.150787+00:00", "trade", 13.72, 24.0]
["2026-09-01T18:40:39.152831+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:39.607012+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:40:40.044364+00:00", "trade", 13.7131, 13.0]
["2026-09-01T18:40:40.355131+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:40.595915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:40.863592+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:40.863633+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:41.134010+00:00", "trade", 13.7102, 10.0]
["2026-09-01T18:40:41.538737+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:41.538764+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:41.544036+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:41.804649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:41.912626+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.057641+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:40:42.560115+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.560130+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.604873+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.621921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.840588+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.840614+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.925347+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:42.925377+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.037843+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.213014+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.773726+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.773754+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.921576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:43.921607+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:46.417344+00:00", "trade", 13.7105, 1.0]
["2026-09-01T18:40:46.553546+00:00", "trade", 13.72, 247.0]
["2026-09-01T18:40:46.745718+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:46.845683+00:00", "trade", 13.715, 164.0]
["2026-09-01T18:40:48.012670+00:00", "trade", 13.7105, 14.0]
["2026-09-01T18:40:48.532637+00:00", "trade", 13.7113, 100.0]
["2026-09-01T18:40:51.900731+00:00", "trade", 13.715, 13.0]
["2026-09-01T18:40:51.900762+00:00", "trade", 13.715, 60.0]
["2026-09-01T18:40:51.902182+00:00", "trade", 13.715, 12.0]
["2026-09-01T18:40:51.902816+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:51.903327+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:51.903329+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:40:52.003996+00:00", "trade", 13.71, 208.0]
["2026-09-01T18:40:52.004310+00:00", "trade", 13.715, 132.0]
["2026-09-01T18:40:52.991357+00:00", "trade", 13.7112, 100.0]
["2026-09-01T18:40:53.171235+00:00", "trade", 13.7293, 100.0]
["2026-09-01T18:40:54.272649+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:40:54.896845+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:55.288296+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.640797+00:00", "trade", 13.7304, 11.0]
["2026-09-01T18:40:56.899376+00:00", "trade", 13.7283, 6.0]
["2026-09-01T18:40:56.902781+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:40:56.902981+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:40:56.902994+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:40:56.903020+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903046+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:40:56.903098+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:40:56.903253+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:40:56.903333+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903340+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903427+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:40:56.903676+00:00", "trade", 13.71, 23.0]
["2026-09-01T18:40:56.903816+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.903931+00:00", "trade", 13.71, 51.0]
["2026-09-01T18:40:56.904387+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.904482+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:40:56.904617+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:40:56.904937+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.904955+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.905701+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.905734+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.906426+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:40:56.906539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.907031+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:40:56.911902+00:00", "trade", 13.7231, 2.0]
["2026-09-01T18:40:56.912681+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.919707+00:00", "trade", 13.7149, 1.0]
["2026-09-01T18:40:56.920476+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:56.947251+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:40:56.947457+00:00", "trade", 13.71, 192.0]
["2026-09-01T18:40:57.047117+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:57.165520+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:57.165973+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:57.166006+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:57.973526+00:00", "trade", 13.7112, 1.0]
["2026-09-01T18:40:59.649356+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:40:59.835673+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:00.202123+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:00.202130+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:00.213537+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:00.213991+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:00.978565+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:01.408150+00:00", "trade", 13.7151, 1.0]
["2026-09-01T18:41:01.408516+00:00", "trade", 13.7151, 1.0]
["2026-09-01T18:41:01.408895+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:41:02.293819+00:00", "trade", 13.7112, 100.0]
["2026-09-01T18:41:03.139509+00:00", "trade", 13.7293, 1.0]
["2026-09-01T18:41:03.419161+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:03.425094+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:03.648105+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:03.668110+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:03.919365+00:00", "trade", 13.7132, 12.0]
["2026-09-01T18:41:04.047479+00:00", "trade", 13.7101, 75.0]
["2026-09-01T18:41:04.073828+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:41:04.620905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:04.621620+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:04.747125+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:05.038391+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:05.182225+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:06.617992+00:00", "trade", 13.7292, 2.0]
["2026-09-01T18:41:06.633860+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:06.634128+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:07.475915+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:07.475941+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:07.476449+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:07.569096+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:41:07.718591+00:00", "trade", 13.7291, 16.0]
["2026-09-01T18:41:09.025085+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:09.039148+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:41:09.114986+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:09.925192+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:09.925691+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:10.046369+00:00", "trade", 13.7132, 19.0]
["2026-09-01T18:41:10.819107+00:00", "trade", 13.7218, 1.0]
["2026-09-01T18:41:10.970488+00:00", "trade", 13.7218, 1.0]
["2026-09-01T18:41:11.000262+00:00", "trade", 13.71, 17.0]
["2026-09-01T18:41:11.779853+00:00", "trade", 13.7133, 10.0]
["2026-09-01T18:41:11.781899+00:00", "trade", 13.7133, 9.0]
["2026-09-01T18:41:11.781941+00:00", "trade", 13.7133, 9.0]
["2026-09-01T18:41:11.952724+00:00", "trade", 13.7133, 2.0]
["2026-09-01T18:41:12.929650+00:00", "trade", 13.729, 27.0]
["2026-09-01T18:41:13.079857+00:00", "trade", 13.715, 25.0]
["2026-09-01T18:41:13.204456+00:00", "trade", 13.7199, 100.0]
["2026-09-01T18:41:15.314448+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:15.323481+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:15.324902+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:15.647580+00:00", "trade", 13.729, 100.0]
["2026-09-01T18:41:15.991102+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:16.127995+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:19.000979+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:41:19.344322+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:19.369265+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:41:19.376665+00:00", "trade", 13.71, 820.0]
["2026-09-01T18:41:19.413341+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:41:19.413402+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:41:19.413489+00:00", "trade", 13.71, 106.0]
["2026-09-01T18:41:19.776940+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:19.997853+00:00", "trade", 13.7286, 10.0]
["2026-09-01T18:41:20.991032+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:21.081073+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:22.319693+00:00", "trade", 13.715, 186.0]
["2026-09-01T18:41:22.328068+00:00", "trade", 13.7101, 75.0]
["2026-09-01T18:41:22.604003+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:22.605876+00:00", "trade", 13.7285, 1.0]
["2026-09-01T18:41:22.907319+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:22.911468+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:22.953820+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:23.136684+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:23.221326+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:23.236275+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:23.451947+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:23.540934+00:00", "trade", 13.715, 10.0]
["2026-09-01T18:41:23.557703+00:00", "trade", 13.715, 188.0]
["2026-09-01T18:41:23.650644+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:23.673116+00:00", "trade", 13.7281, 1.0]
["2026-09-01T18:41:23.979036+00:00", "trade", 13.7101, 99.0]
["2026-09-01T18:41:24.086422+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:24.132414+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:24.411837+00:00", "trade", 13.7134, 198.0]
["2026-09-01T18:41:24.526788+00:00", "trade", 13.7282, 1.0]
["2026-09-01T18:41:24.815948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:24.816451+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:25.125441+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:25.189613+00:00", "trade", 13.71, 597.0]
["2026-09-01T18:41:25.249075+00:00", "trade", 13.715, 11.0]
["2026-09-01T18:41:25.273525+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:25.410841+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:25.487199+00:00", "trade", 13.7131, 99.0]
["2026-09-01T18:41:25.493182+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:25.820796+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:25.821599+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:26.139421+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:26.453825+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:26.478440+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:26.593467+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:26.685893+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:26.801572+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:26.805437+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:41:26.878403+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:27.128379+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:41:27.350622+00:00", "trade", 13.71, 46.0]
["2026-09-01T18:41:27.368617+00:00", "trade", 13.715, 55.0]
["2026-09-01T18:41:28.553128+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:28.638706+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:28.950709+00:00", "trade", 13.715, 115.0]
["2026-09-01T18:41:29.133043+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:29.133878+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:29.244957+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:30.102679+00:00", "trade", 13.715, 800.0]
["2026-09-01T18:41:30.508959+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:30.525257+00:00", "trade", 13.7276, 10.0]
["2026-09-01T18:41:30.556531+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:30.576644+00:00", "trade", 13.7261, 192.0]
["2026-09-01T18:41:30.577031+00:00", "trade", 13.7261, 472.0]
["2026-09-01T18:41:30.577293+00:00", "trade", 13.7261, 692.0]
["2026-09-01T18:41:30.578013+00:00", "trade", 13.7261, 11.0]
["2026-09-01T18:41:30.587435+00:00", "trade", 13.7264, 122.0]
["2026-09-01T18:41:30.587550+00:00", "trade", 13.7264, 60.0]
["2026-09-01T18:41:30.639362+00:00", "trade", 13.7264, 26.0]
["2026-09-01T18:41:30.686685+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:30.971285+00:00", "trade", 13.7098, 100.0]
["2026-09-01T18:41:32.565905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:32.750167+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:32.808171+00:00", "trade", 13.71, 66.0]
["2026-09-01T18:41:32.808966+00:00", "trade", 13.72, 10.0]
["2026-09-01T18:41:32.840525+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:32.944799+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:33.150785+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:33.151249+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:33.154666+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:33.177816+00:00", "trade", 13.715, 66.0]
["2026-09-01T18:41:33.178400+00:00", "trade", 13.7123, 50.0]
["2026-09-01T18:41:33.921364+00:00", "trade", 13.7124, 32.0]
["2026-09-01T18:41:34.194642+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:41:36.135752+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:36.227826+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:36.646694+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:36.813043+00:00", "trade", 13.7098, 23.0]
["2026-09-01T18:41:36.816756+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:36.817441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:37.163584+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:37.206516+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:37.217718+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:37.295174+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:37.694400+00:00", "trade", 13.7275, 3.0]
["2026-09-01T18:41:37.763456+00:00", "trade", 13.7275, 1.0]
["2026-09-01T18:41:39.856882+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:39.871604+00:00", "trade", 13.7098, 100.0]
["2026-09-01T18:41:41.263961+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:41.352833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:42.196255+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:42.775753+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:42.921370+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:43.193583+00:00", "trade", 13.715, 317.0]
["2026-09-01T18:41:43.194297+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:41:43.280279+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:41:43.280336+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:41:43.280399+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:41:43.280813+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:41:43.281009+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:41:43.281238+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:41:43.293322+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:41:44.822649+00:00", "trade", 13.7273, 5.0]
["2026-09-01T18:41:44.913097+00:00", "trade", 13.7134, 147.0]
["2026-09-01T18:41:44.961208+00:00", "trade", 13.7273, 12.0]
["2026-09-01T18:41:44.980761+00:00", "trade", 13.7269, 73.0]
["2026-09-01T18:41:47.546846+00:00", "trade", 13.7273, 2.0]
["2026-09-01T18:41:49.141595+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:54.659963+00:00", "trade", 13.7272, 1.0]
["2026-09-01T18:41:54.692765+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:54.712487+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:54.914989+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:55.034347+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:55.035286+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:55.635961+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:55.753760+00:00", "trade", 13.7272, 10.0]
["2026-09-01T18:41:55.951862+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:56.080647+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:56.159742+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:56.671698+00:00", "trade", 13.715, 75.0]
["2026-09-01T18:41:56.716502+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:56.927962+00:00", "trade", 13.7122, 1.0]
["2026-09-01T18:41:56.976332+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:41:57.948295+00:00", "trade", 13.7199, 65.0]
["2026-09-01T18:41:57.952147+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:42:00.855124+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:00.855561+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:00.970966+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:01.142231+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:42:01.142596+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:42:01.172692+00:00", "trade", 13.7098, 100.0]
["2026-09-01T18:42:01.711973+00:00", "trade", 13.7199, 2.0]
["2026-09-01T18:42:01.766749+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:01.843146+00:00", "trade", 13.715, 8.0]
["2026-09-01T18:42:03.180365+00:00", "trade", 13.7132, 9.0]
["2026-09-01T18:42:03.923369+00:00", "trade", 13.7132, 5.0]
["2026-09-01T18:42:04.174481+00:00", "trade", 13.715, 500.0]
["2026-09-01T18:42:04.431535+00:00", "trade", 13.7268, 3.0]
["2026-09-01T18:42:05.247187+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:05.247702+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:05.247725+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:05.295055+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:05.383795+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:05.843470+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:06.997614+00:00", "trade", 13.7271, 22.0]
["2026-09-01T18:42:07.553171+00:00", "trade", 13.7151, 19.0]
["2026-09-01T18:42:07.586871+00:00", "trade", 13.7268, 10.0]
["2026-09-01T18:42:07.722728+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:08.468326+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:08.482319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:08.552150+00:00", "trade", 13.7127, 100.0]
["2026-09-01T18:42:09.081343+00:00", "trade", 13.7268, 2.0]
["2026-09-01T18:42:09.082160+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:09.133864+00:00", "trade", 13.7098, 10.0]
["2026-09-01T18:42:09.134598+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:42:09.203725+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:09.568006+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:10.133707+00:00", "trade", 13.7268, 1.0]
["2026-09-01T18:42:11.871305+00:00", "trade", 13.7126, 3.0]
["2026-09-01T18:42:12.496703+00:00", "trade", 13.7151, 4.0]
["2026-09-01T18:42:12.499752+00:00", "trade", 13.7153, 8.0]
["2026-09-01T18:42:12.504996+00:00", "trade", 13.7138, 34.0]
["2026-09-01T18:42:12.505726+00:00", "trade", 13.7138, 2.0]
["2026-09-01T18:42:12.509633+00:00", "trade", 13.7138, 1.0]
["2026-09-01T18:42:12.510767+00:00", "trade", 13.7138, 64.0]
["2026-09-01T18:42:12.844652+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:12.932539+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:13.986164+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:42:13.986943+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:42:13.987094+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:42:18.234872+00:00", "trade", 13.7268, 2.0]
["2026-09-01T18:42:19.747021+00:00", "trade", 13.7268, 11.0]
["2026-09-01T18:42:21.427239+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:21.472752+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:21.581658+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:21.952260+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:22.013243+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:42:22.177552+00:00", "trade", 13.7129, 4.0]
["2026-09-01T18:42:22.800516+00:00", "trade", 13.7129, 580.0]
["2026-09-01T18:42:22.888070+00:00", "trade", 13.7151, 75.0]
["2026-09-01T18:42:24.068933+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.000989+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.001799+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.001839+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.221948+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.323269+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.353037+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:25.681149+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:26.592584+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:26.593414+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:26.736390+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:27.610377+00:00", "trade", 13.7259, 5.0]
["2026-09-01T18:42:28.332391+00:00", "trade", 13.7129, 2.0]
["2026-09-01T18:42:28.998461+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:31.365987+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:31.370921+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:31.561349+00:00", "trade", 13.7268, 10.0]
["2026-09-01T18:42:31.562173+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:31.686928+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:32.146290+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:42:32.147018+00:00", "trade", 13.715, 66.0]
["2026-09-01T18:42:32.147120+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:32.444442+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:42:32.462202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:32.463137+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:32.511454+00:00", "trade", 13.71, 150.0]
["2026-09-01T18:42:32.545955+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:33.182372+00:00", "trade", 13.7132, 11.0]
["2026-09-01T18:42:33.272553+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:42:33.304873+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:33.304929+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:42:33.304988+00:00", "trade", 13.71, 131.0]
["2026-09-01T18:42:33.425459+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:42:33.925365+00:00", "trade", 13.7124, 11.0]
["2026-09-01T18:42:34.714709+00:00", "trade", 13.7265, 3.0]
["2026-09-01T18:42:34.715284+00:00", "trade", 13.7265, 1.0]
["2026-09-01T18:42:35.190901+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:35.191895+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182209+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182211+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:36.182213+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182214+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182217+00:00", "trade", 13.71, 18.0]
["2026-09-01T18:42:36.182217+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:36.182220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182225+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:42:36.182233+00:00", "trade", 13.71, 43.0]
["2026-09-01T18:42:36.182234+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:42:36.182236+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182241+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182284+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182290+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182297+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182303+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182309+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182309+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182316+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182322+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182330+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182336+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182342+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182356+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182383+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182390+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182624+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182628+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182631+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.182631+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:42:36.182631+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:42:36.182632+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.182637+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182643+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182644+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182645+00:00", "trade", 13.71, 47.0]
["2026-09-01T18:42:36.182647+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:42:36.182647+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:42:36.182651+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182658+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182669+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182671+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182693+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182699+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182707+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.182744+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182757+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.182945+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183026+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:36.183041+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.183066+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183094+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183102+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183104+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.183113+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.183115+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:36.183116+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183117+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.183122+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183130+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183156+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183163+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183260+00:00", "trade", 13.705, 122.0]
["2026-09-01T18:42:36.183290+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183381+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183458+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:42:36.183623+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183630+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183717+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183724+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.183912+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:42:36.184224+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.184379+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.184608+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:42:36.184756+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:42:36.185640+00:00", "trade", 13.71, 46.0]
["2026-09-01T18:42:36.185696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.185777+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.186101+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.186126+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.186693+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.186844+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:42:36.187547+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.188955+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:42:36.192116+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:36.212470+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:36.212510+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.212591+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:36.213043+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:42:36.213900+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:42:36.214354+00:00", "trade", 13.705, 72.0]
["2026-09-01T18:42:36.215584+00:00", "trade", 13.705, 238.0]
["2026-09-01T18:42:36.225133+00:00", "trade", 13.705, 106.0]
["2026-09-01T18:42:36.228870+00:00", "trade", 13.705, 48.0]
["2026-09-01T18:42:36.229267+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.237270+00:00", "trade", 13.705, 3000.0]
["2026-09-01T18:42:36.237855+00:00", "trade", 13.7067, 69.0]
["2026-09-01T18:42:36.237986+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.238109+00:00", "trade", 13.705, 2287.0]
["2026-09-01T18:42:36.238691+00:00", "trade", 13.706, 51.0]
["2026-09-01T18:42:36.238772+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:42:36.244150+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.244215+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:42:36.244277+00:00", "trade", 13.71, 172.0]
["2026-09-01T18:42:36.244729+00:00", "trade", 13.71, 88.0]
["2026-09-01T18:42:36.244790+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244791+00:00", "trade", 13.71, 212.0]
["2026-09-01T18:42:36.244792+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:36.244792+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.244793+00:00", "trade", 13.71, 202.0]
["2026-09-01T18:42:36.244794+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:42:36.244797+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244800+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:42:36.244800+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.244801+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.244801+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:42:36.244804+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244811+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244818+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244824+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244850+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:36.244857+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244859+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244864+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244874+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244877+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244884+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244890+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:36.244891+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:36.244891+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244897+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244910+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244917+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244929+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244936+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244943+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244950+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.244971+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245030+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245046+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245114+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245243+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245275+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245307+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245359+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245569+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245620+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.245718+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.246343+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.273940+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.278070+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:42:36.337159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:36.853430+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:37.000514+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:37.254040+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:37.255194+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:42:37.260971+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:42:37.266095+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:38.810726+00:00", "trade", 13.7097, 4.0]
["2026-09-01T18:42:38.830086+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:39.175826+00:00", "trade", 13.7169, 1.0]
["2026-09-01T18:42:40.124444+00:00", "trade", 13.715, 25.0]
["2026-09-01T18:42:40.261119+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:40.264208+00:00", "trade", 13.715, 2350.0]
["2026-09-01T18:42:40.264789+00:00", "trade", 13.7104, 61.0]
["2026-09-01T18:42:41.129534+00:00", "trade", 13.715, 13.0]
["2026-09-01T18:42:41.130758+00:00", "trade", 13.715, 88.0]
["2026-09-01T18:42:41.131371+00:00", "trade", 13.715, 34.0]
["2026-09-01T18:42:41.131604+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:41.616428+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:41.629678+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:41.629831+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:41.629867+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:41.630409+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:42:41.734428+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:42.316534+00:00", "trade", 13.7227, 100.0]
["2026-09-01T18:42:42.634667+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:42.639453+00:00", "trade", 13.715, 5.0]
["2026-09-01T18:42:42.687714+00:00", "trade", 13.715, 277.0]
["2026-09-01T18:42:44.690979+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:42:44.721297+00:00", "trade", 13.715, 43.0]
["2026-09-01T18:42:44.721413+00:00", "trade", 13.7227, 11.0]
["2026-09-01T18:42:46.083682+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:42:46.984028+00:00", "trade", 13.7227, 2.0]
["2026-09-01T18:42:47.395281+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:47.397548+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:48.293329+00:00", "trade", 13.7099, 100.0]
["2026-09-01T18:42:48.691016+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:48.691066+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:42:48.691500+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:42:48.694208+00:00", "trade", 13.71, 169.0]
["2026-09-01T18:42:48.694268+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:42:48.705361+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:48.837046+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:49.380165+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:49.384133+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:49.384141+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:50.848394+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:50.848425+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:50.848927+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.360858+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.375930+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.376397+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.411597+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.653593+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:51.923815+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:42:51.924303+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.052908+00:00", "trade", 13.7099, 100.0]
["2026-09-01T18:42:52.067060+00:00", "trade", 13.7099, 400.0]
["2026-09-01T18:42:52.106790+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597415+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:52.597416+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597417+00:00", "trade", 13.71, 12.0]
["2026-09-01T18:42:52.597418+00:00", "trade", 13.71, 600.0]
["2026-09-01T18:42:52.597420+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.597423+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.597424+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.597427+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:42:52.597427+00:00", "trade", 13.71, 700.0]
["2026-09-01T18:42:52.597429+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.597429+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597436+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597439+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.597443+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597449+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597462+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597520+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597526+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597540+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597547+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597560+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597567+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597714+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:42:52.597717+00:00", "trade", 13.71, 120.0]
["2026-09-01T18:42:52.597764+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597925+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:42:52.597932+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597942+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597948+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597954+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597961+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597975+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597987+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597993+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.597998+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.598007+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.598013+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:42:52.598024+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.598026+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.598026+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:42:52.598027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598056+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598093+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598097+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598118+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598146+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598156+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598245+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598261+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598518+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:42:52.598599+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:52.598703+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.598746+00:00", "trade", 13.705, 45.0]
["2026-09-01T18:42:52.599039+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.599179+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:42:52.599183+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.599228+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.599236+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.599364+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.599618+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.602455+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.604863+00:00", "trade", 13.71, 96.0]
["2026-09-01T18:42:52.616883+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:42:52.616925+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.776945+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:52.777341+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:52.777528+00:00", "trade", 13.712, 50.0]
["2026-09-01T18:42:52.777762+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:53.077314+00:00", "trade", 13.705, 146.0]
["2026-09-01T18:42:53.077457+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:42:53.077457+00:00", "trade", 13.705, 123.0]
["2026-09-01T18:42:53.077469+00:00", "trade", 13.705, 102.0]
["2026-09-01T18:42:53.628950+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:42:53.629251+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:42:53.722850+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:42:53.724457+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:53.725040+00:00", "trade", 13.7092, 50.0]
["2026-09-01T18:42:53.725205+00:00", "trade", 13.705, 152.0]
["2026-09-01T18:42:53.730724+00:00", "trade", 13.7, 48.0]
["2026-09-01T18:42:53.730751+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:42:53.751025+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:42:53.813708+00:00", "trade", 13.705, 33.0]
["2026-09-01T18:42:53.823750+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:53.875216+00:00", "trade", 13.705, 435.0]
["2026-09-01T18:42:53.981065+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:54.031315+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:54.280832+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:54.647460+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:54.659334+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.124072+00:00", "trade", 13.7086, 3.0]
["2026-09-01T18:42:55.145262+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:42:55.145617+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.145624+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.145644+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.145650+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:42:55.145654+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:42:55.145655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146095+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146123+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146151+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146325+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146434+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.146592+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.175461+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.282641+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.399359+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.399376+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:55.416041+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:42:56.618272+00:00", "trade", 13.7214, 1.0]
["2026-09-01T18:42:56.846845+00:00", "trade", 13.7214, 11.0]
["2026-09-01T18:42:56.901730+00:00", "trade", 13.7094, 1.0]
["2026-09-01T18:42:57.146037+00:00", "trade", 13.705, 394.0]
["2026-09-01T18:42:57.895948+00:00", "trade", 13.7099, 100.0]
["2026-09-01T18:42:57.922402+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:42:59.459457+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:43:00.923090+00:00", "trade", 13.705, 666.0]
["2026-09-01T18:43:01.971887+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:02.824408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:02.923778+00:00", "trade", 13.7, 143.0]
["2026-09-01T18:43:03.217492+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:43:03.218288+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:03.552437+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:04.924469+00:00", "trade", 13.705, 455.0]
["2026-09-01T18:43:06.410652+00:00", "trade", 13.7209, 4.0]
["2026-09-01T18:43:06.925196+00:00", "trade", 13.7, 362.0]
["2026-09-01T18:43:08.298146+00:00", "trade", 13.7207, 10.0]
["2026-09-01T18:43:08.925874+00:00", "trade", 13.7, 408.0]
["2026-09-01T18:43:08.925906+00:00", "trade", 13.705, 39.0]
["2026-09-01T18:43:09.873763+00:00", "trade", 13.705, 550.0]
["2026-09-01T18:43:09.881418+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:43:10.054027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:11.735147+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:43:11.735261+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:12.106943+00:00", "trade", 13.7196, 2.0]
["2026-09-01T18:43:12.132099+00:00", "trade", 13.7098, 24.0]
["2026-09-01T18:43:12.195675+00:00", "trade", 13.7078, 10.0]
["2026-09-01T18:43:12.200907+00:00", "trade", 13.7078, 10.0]
["2026-09-01T18:43:12.202093+00:00", "trade", 13.7078, 9.0]
["2026-09-01T18:43:12.273573+00:00", "trade", 13.7078, 10.0]
["2026-09-01T18:43:12.349101+00:00", "trade", 13.7078, 10.0]
["2026-09-01T18:43:12.541182+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:12.541186+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:12.541307+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:12.541963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:12.649249+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:12.758221+00:00", "trade", 13.7098, 24.0]
["2026-09-01T18:43:13.553980+00:00", "trade", 13.7078, 3.0]
["2026-09-01T18:43:13.753321+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:43:13.753348+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:43:13.754175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:13.754629+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:14.350507+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:15.005956+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:16.211844+00:00", "trade", 13.7077, 14.0]
["2026-09-01T18:43:16.212519+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:43:16.379532+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:16.898065+00:00", "trade", 13.7194, 1.0]
["2026-09-01T18:43:17.922609+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:17.922703+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:17.924145+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:17.924431+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:18.065662+00:00", "trade", 13.7031, 5000.0]
["2026-09-01T18:43:18.066248+00:00", "trade", 13.7034, 61.0]
["2026-09-01T18:43:18.066313+00:00", "trade", 13.7035, 84.0]
["2026-09-01T18:43:18.068877+00:00", "trade", 13.705, 55.0]
["2026-09-01T18:43:18.925796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:18.925844+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:19.069718+00:00", "trade", 13.705, 577.0]
["2026-09-01T18:43:19.455757+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:19.455785+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:19.455808+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:19.456603+00:00", "trade", 13.7183, 10.0]
["2026-09-01T18:43:19.929689+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:43:20.052150+00:00", "trade", 13.7079, 1.0]
["2026-09-01T18:43:20.052196+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.052220+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.079070+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.458654+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.458683+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:43:20.561100+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.561129+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:20.561878+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:21.070396+00:00", "trade", 13.705, 374.0]
["2026-09-01T18:43:21.072197+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:22.834977+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:22.945748+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:22.950412+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:43:22.954943+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:43:23.556866+00:00", "trade", 13.7182, 200.0]
["2026-09-01T18:43:23.955600+00:00", "trade", 13.705, 249.0]
["2026-09-01T18:43:24.902381+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:43:26.013423+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:26.391063+00:00", "trade", 13.7076, 2.0]
["2026-09-01T18:43:26.473374+00:00", "trade", 13.7097, 100.0]
["2026-09-01T18:43:26.951463+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:43:27.198793+00:00", "trade", 13.7182, 1.0]
["2026-09-01T18:43:27.820319+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:43:28.770713+00:00", "trade", 13.707, 1.0]
["2026-09-01T18:43:30.417001+00:00", "trade", 13.707, 2.0]
["2026-09-01T18:43:30.417731+00:00", "trade", 13.705, 68.0]
["2026-09-01T18:43:30.425233+00:00", "trade", 13.707, 69.0]
["2026-09-01T18:43:30.425878+00:00", "trade", 13.7, 398.0]
["2026-09-01T18:43:30.426214+00:00", "trade", 13.707, 9.0]
["2026-09-01T18:43:30.428642+00:00", "trade", 13.7036, 12.0]
["2026-09-01T18:43:30.430912+00:00", "trade", 13.707, 183.0]
["2026-09-01T18:43:30.430946+00:00", "trade", 13.707, 4.0]
["2026-09-01T18:43:30.791751+00:00", "trade", 13.718, 10.0]
["2026-09-01T18:43:33.127328+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:43:33.196840+00:00", "trade", 13.7176, 1.0]
["2026-09-01T18:43:33.729401+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:33.729427+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:33.731546+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:33.731598+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.620089+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.626259+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.626287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.819518+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.830843+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.830869+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.900822+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:34.900853+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:35.191492+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:35.193697+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:35.200613+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:35.232482+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:35.831018+00:00", "trade", 13.7097, 100.0]
["2026-09-01T18:43:36.696602+00:00", "trade", 13.7097, 26.0]
["2026-09-01T18:43:36.829678+00:00", "trade", 13.7097, 100.0]
["2026-09-01T18:43:37.511332+00:00", "trade", 13.716, 5.0]
["2026-09-01T18:43:38.186184+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:38.186187+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:43:38.186586+00:00", "trade", 13.705, 279.0]
["2026-09-01T18:43:38.186638+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:38.191086+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:43:38.199884+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:38.199919+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:38.207208+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:43:38.718479+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:43:39.020027+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:39.025453+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:39.028830+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:43:39.034527+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:43:39.719181+00:00", "trade", 13.7, 294.0]
["2026-09-01T18:43:41.324135+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:41.555983+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:43:41.809018+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:41.809802+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:43:41.824256+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:43:42.812849+00:00", "trade", 13.7171, 4.0]
["2026-09-01T18:43:42.966697+00:00", "trade", 13.7171, 100.0]
["2026-09-01T18:43:45.000126+00:00", "trade", 13.7097, 100.0]
["2026-09-01T18:43:45.063577+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:43:46.801970+00:00", "trade", 13.7171, 14.0]
["2026-09-01T18:43:47.131502+00:00", "trade", 13.7048, 4.0]
["2026-09-01T18:43:47.334474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:47.334932+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:47.335225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:47.440961+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:43:47.473329+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.473767+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.474613+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.475196+00:00", "trade", 13.7042, 50.0]
["2026-09-01T18:43:47.479319+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.479903+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:43:47.485503+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:43:47.486378+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.679484+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:47.680237+00:00", "trade", 13.705, 485.0]
["2026-09-01T18:43:48.067364+00:00", "trade", 13.7043, 38.0]
["2026-09-01T18:43:48.681453+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:48.681480+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:48.681775+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:43:48.682229+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:49.266226+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:43:49.848193+00:00", "trade", 13.706, 243.0]
["2026-09-01T18:43:50.189733+00:00", "trade", 13.7031, 1.0]
["2026-09-01T18:43:50.392499+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:43:50.392521+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:43:51.078711+00:00", "trade", 13.705, 36.0]
["2026-09-01T18:43:52.131134+00:00", "trade", 13.7165, 1.0]
["2026-09-01T18:43:53.249760+00:00", "trade", 13.705, 600.0]
["2026-09-01T18:43:53.249761+00:00", "trade", 13.705, 496.0]
["2026-09-01T18:43:53.249763+00:00", "trade", 13.705, 31.0]
["2026-09-01T18:43:53.250450+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:53.250499+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:43:54.250427+00:00", "trade", 13.7, 499.0]
["2026-09-01T18:43:54.251585+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:54.251892+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:54.251919+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:54.251922+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:43:54.252281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:54.252350+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:54.258020+00:00", "trade", 13.705, 900.0]
["2026-09-01T18:43:54.389635+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:55.040913+00:00", "trade", 13.705, 1800.0]
["2026-09-01T18:43:55.041498+00:00", "trade", 13.7046, 50.0]
["2026-09-01T18:43:55.068797+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:43:56.453820+00:00", "trade", 13.7158, 2.0]
["2026-09-01T18:43:56.542598+00:00", "trade", 13.7149, 65.0]
["2026-09-01T18:43:56.954915+00:00", "trade", 13.7064, 100.0]
["2026-09-01T18:43:56.972508+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:56.972547+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:57.041598+00:00", "trade", 13.705, 357.0]
["2026-09-01T18:43:57.282916+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:58.950856+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:58.976418+00:00", "trade", 13.7157, 10.0]
["2026-09-01T18:43:59.021831+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:43:59.042222+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:44:00.883825+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:44:00.884517+00:00", "trade", 13.705, 405.0]
["2026-09-01T18:44:01.724476+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:02.841025+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:44:03.399565+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:05.496986+00:00", "trade", 13.7023, 1.0]
["2026-09-01T18:44:05.497807+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:05.609721+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:05.710718+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:05.820022+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:06.082264+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:44:06.097427+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:06.756328+00:00", "trade", 13.7163, 66.0]
["2026-09-01T18:44:07.392206+00:00", "trade", 13.7148, 4.0]
["2026-09-01T18:44:07.516092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:07.516468+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:07.516496+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:07.517076+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:07.588306+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:07.642642+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:08.524879+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:08.583337+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:44:09.416816+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:09.500449+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:09.814538+00:00", "trade", 13.7146, 10.0]
["2026-09-01T18:44:09.869600+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:09.872341+00:00", "trade", 13.705, 52.0]
["2026-09-01T18:44:09.937768+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:11.699291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:11.717289+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:11.829121+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:12.357967+00:00", "trade", 13.7044, 1.0]
["2026-09-01T18:44:12.358123+00:00", "trade", 13.7044, 1.0]
["2026-09-01T18:44:12.358251+00:00", "trade", 13.7044, 3.0]
["2026-09-01T18:44:12.358492+00:00", "trade", 13.7043, 89.0]
["2026-09-01T18:44:12.358692+00:00", "trade", 13.705, 47.0]
["2026-09-01T18:44:12.359290+00:00", "trade", 13.705, 535.0]
["2026-09-01T18:44:12.359484+00:00", "trade", 13.7034, 3.0]
["2026-09-01T18:44:12.359631+00:00", "trade", 13.7045, 8.0]
["2026-09-01T18:44:12.360104+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:13.652817+00:00", "trade", 13.7145, 4.0]
["2026-09-01T18:44:13.652875+00:00", "trade", 13.7145, 1.0]
["2026-09-01T18:44:13.684116+00:00", "trade", 13.7041, 3.0]
["2026-09-01T18:44:14.265012+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.336338+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:14.379352+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.407219+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:14.407297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.407614+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.407674+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.407682+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.407829+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.411292+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.425314+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:14.461919+00:00", "trade", 13.7, 33.0]
["2026-09-01T18:44:14.505313+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:15.510731+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:15.570069+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:16.160401+00:00", "trade", 13.7005, 50.0]
["2026-09-01T18:44:16.162603+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:44:16.430922+00:00", "trade", 13.7001, 1.0]
["2026-09-01T18:44:16.438867+00:00", "trade", 13.7144, 100.0]
["2026-09-01T18:44:17.114420+00:00", "trade", 13.7144, 2.0]
["2026-09-01T18:44:17.152404+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:44:17.153161+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:44:18.069365+00:00", "trade", 13.7043, 45.0]
["2026-09-01T18:44:18.712918+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:44:19.540861+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:44:22.810702+00:00", "trade", 13.7144, 11.0]
["2026-09-01T18:44:23.792072+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:44:23.792778+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:44:25.043370+00:00", "trade", 13.7041, 33.0]
["2026-09-01T18:44:26.038109+00:00", "trade", 13.7096, 45.0]
["2026-09-01T18:44:26.048567+00:00", "trade", 13.7096, 23.0]
["2026-09-01T18:44:26.551672+00:00", "trade", 13.7096, 11.0]
["2026-09-01T18:44:26.560103+00:00", "trade", 13.7096, 5.0]
["2026-09-01T18:44:27.744748+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:27.791421+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:44:27.798464+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:27.798473+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:44:27.798481+00:00", "trade", 13.705, 252.0]
["2026-09-01T18:44:27.799006+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:27.799032+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:27.803795+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:29.389072+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:29.389879+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:29.521871+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:30.240186+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:30.378818+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:30.379504+00:00", "trade", 13.705, 359.0]
["2026-09-01T18:44:30.531855+00:00", "trade", 13.7142, 1.0]
["2026-09-01T18:44:31.072965+00:00", "trade", 13.7096, 100.0]
["2026-09-01T18:44:31.512311+00:00", "trade", 13.7096, 3.0]
["2026-09-01T18:44:31.522642+00:00", "trade", 13.7096, 1.0]
["2026-09-01T18:44:31.526667+00:00", "trade", 13.7096, 1.0]
["2026-09-01T18:44:31.957634+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:44:31.988440+00:00", "trade", 13.705, 61.0]
["2026-09-01T18:44:32.058116+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:32.058147+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:32.058823+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:32.058884+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:32.155744+00:00", "trade", 13.7061, 2.0]
["2026-09-01T18:44:32.216529+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:44:32.478484+00:00", "trade", 13.7044, 3.0]
["2026-09-01T18:44:32.871860+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:32.877922+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:44:32.999691+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:33.361209+00:00", "trade", 13.7142, 20.0]
["2026-09-01T18:44:33.542421+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:33.687491+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:33.688302+00:00", "trade", 13.705, 25.0]
["2026-09-01T18:44:33.689631+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:44:33.755178+00:00", "trade", 13.7001, 99.0]
["2026-09-01T18:44:33.776485+00:00", "trade", 13.7141, 5.0]
["2026-09-01T18:44:34.465387+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:44:34.465851+00:00", "trade", 13.7029, 85.0]
["2026-09-01T18:44:34.709173+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:34.780410+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:34.815901+00:00", "trade", 13.7141, 11.0]
["2026-09-01T18:44:35.209319+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:35.318159+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:36.242146+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:39.395953+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:44:40.027081+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.027082+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:44:40.027084+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:44:40.027122+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.027802+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.027844+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.095645+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:40.110409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.127634+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:40.157564+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:42.746016+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:42.746522+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:43.633024+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:43.633805+00:00", "trade", 13.7, 22.0]
["2026-09-01T18:44:43.807976+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:43.809242+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:44.406958+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:44.456189+00:00", "trade", 13.7001, 99.0]
["2026-09-01T18:44:45.501220+00:00", "trade", 13.7101, 1.0]
["2026-09-01T18:44:45.573333+00:00", "trade", 13.7096, 3.0]
["2026-09-01T18:44:46.025273+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:44:46.025423+00:00", "trade", 13.7038, 1106.0]
["2026-09-01T18:44:46.026061+00:00", "trade", 13.7, 448.0]
["2026-09-01T18:44:46.827716+00:00", "trade", 13.7099, 10.0]
["2026-09-01T18:44:46.828478+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:44:46.906903+00:00", "trade", 13.7034, 500.0]
["2026-09-01T18:44:47.277104+00:00", "trade", 13.704, 3.0]
["2026-09-01T18:44:47.798465+00:00", "trade", 13.7099, 2.0]
["2026-09-01T18:44:47.799200+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:44:48.071362+00:00", "trade", 13.703, 25.0]
["2026-09-01T18:44:48.277740+00:00", "trade", 13.7, 250.0]
["2026-09-01T18:44:48.277811+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:44:48.700432+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:48.715851+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:48.765460+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:48.766204+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:44:48.827722+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:48.831335+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:48.831805+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:48.833781+00:00", "trade", 13.7002, 99.0]
["2026-09-01T18:44:49.639578+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:49.698661+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:50.738346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:51.117159+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:51.174728+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:53.892389+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:44:53.892823+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:44:53.892848+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:44:53.892855+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.892897+00:00", "trade", 13.705, 90.0]
["2026-09-01T18:44:53.892906+00:00", "trade", 13.705, 240.0]
["2026-09-01T18:44:53.893065+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.893114+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.893205+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:44:53.893345+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.893449+00:00", "trade", 13.7028, 50.0]
["2026-09-01T18:44:53.893508+00:00", "trade", 13.705, 374.0]
["2026-09-01T18:44:53.894075+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:53.908727+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.934741+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:53.935662+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.935728+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:44:53.936107+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:53.984828+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:53.984841+00:00", "trade", 13.705, 92.0]
["2026-09-01T18:44:53.985111+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:44:54.203540+00:00", "trade", 13.7095, 35.0]
["2026-09-01T18:44:54.713750+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:54.780049+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:44:54.780320+00:00", "trade", 13.7003, 93.0]
["2026-09-01T18:44:54.780509+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:54.780945+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:55.204261+00:00", "trade", 13.705, 222.0]
["2026-09-01T18:44:55.491077+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:55.543476+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:57.476162+00:00", "trade", 13.7094, 10.0]
["2026-09-01T18:44:57.604204+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:57.604707+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:44:58.445927+00:00", "trade", 13.7, 23.0]
["2026-09-01T18:44:58.458622+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:44:58.570384+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:44:59.009977+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:44:59.014739+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:44:59.019726+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:45:01.373935+00:00", "trade", 13.7033, 5.0]
["2026-09-01T18:45:01.397306+00:00", "trade", 13.705, 53.0]
["2026-09-01T18:45:02.073680+00:00", "trade", 13.7094, 1.0]
["2026-09-01T18:45:02.074543+00:00", "trade", 13.7094, 3.0]
["2026-09-01T18:45:02.560842+00:00", "trade", 13.7099, 250.0]
["2026-09-01T18:45:02.843323+00:00", "trade", 13.7029, 850.0]
["2026-09-01T18:45:02.844069+00:00", "trade", 13.7, 311.0]
["2026-09-01T18:45:03.371553+00:00", "trade", 13.7175, 13.0]
["2026-09-01T18:45:03.382937+00:00", "trade", 13.7175, 10.0]
["2026-09-01T18:45:03.391883+00:00", "trade", 13.7175, 3.0]
["2026-09-01T18:45:05.142758+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.439791+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.439900+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.439928+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.451021+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.966849+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:05.966876+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:06.334411+00:00", "trade", 13.7095, 6.0]
["2026-09-01T18:45:06.334700+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:06.335140+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:45:06.598037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:06.728093+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:07.674081+00:00", "trade", 13.7085, 10.0]
["2026-09-01T18:45:07.685061+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:07.734105+00:00", "trade", 13.7095, 27.0]
["2026-09-01T18:45:07.737429+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:45:07.742964+00:00", "trade", 13.7095, 6.0]
["2026-09-01T18:45:08.031882+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.281462+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.387885+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.615508+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:08.671615+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:08.689749+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:45:08.690539+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:45:09.606175+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:09.663892+00:00", "trade", 13.7084, 2.0]
["2026-09-01T18:45:10.238704+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:45:10.240297+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:45:11.376562+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:11.377035+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:12.802248+00:00", "trade", 13.7005, 500.0]
["2026-09-01T18:45:12.845808+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:13.639717+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:13.657399+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:13.741843+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:13.787907+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:45:14.436527+00:00", "trade", 13.705, 60.0]
["2026-09-01T18:45:14.437332+00:00", "trade", 13.705, 440.0]
["2026-09-01T18:45:14.512256+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:14.565193+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:45:14.580010+00:00", "trade", 13.7002, 95.0]
["2026-09-01T18:45:15.762422+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:15.846814+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:16.168564+00:00", "trade", 13.7001, 1500.0]
["2026-09-01T18:45:16.169148+00:00", "trade", 13.7028, 59.0]
["2026-09-01T18:45:16.169272+00:00", "trade", 13.705, 262.0]
["2026-09-01T18:45:16.504576+00:00", "trade", 13.7063, 6.0]
["2026-09-01T18:45:16.641350+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:45:16.869419+00:00", "trade", 13.7, 61.0]
["2026-09-01T18:45:16.869883+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:16.869903+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:16.870200+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:45:16.880544+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:45:17.131536+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:17.870892+00:00", "trade", 13.705, 342.0]
["2026-09-01T18:45:19.510285+00:00", "trade", 13.7066, 4.0]
["2026-09-01T18:45:19.520651+00:00", "trade", 13.7066, 1.0]
["2026-09-01T18:45:20.224327+00:00", "trade", 13.7066, 13.0]
["2026-09-01T18:45:20.366555+00:00", "trade", 13.7, 239.0]
["2026-09-01T18:45:20.367056+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:20.367500+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289051+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289051+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289052+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:45:23.289057+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289064+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289099+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289100+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:45:23.289103+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289121+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289122+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289124+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289125+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289129+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289129+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289132+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289132+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289193+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289200+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289480+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289604+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289611+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289627+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:45:23.289647+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289655+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289670+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:45:23.289677+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:23.289683+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:23.289689+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:45:23.289692+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:45:23.289695+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:45:23.289695+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289695+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289695+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289696+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289699+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.289703+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:45:23.289703+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289718+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289725+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289732+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289738+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289745+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289751+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289766+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289773+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289779+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289787+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289794+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.289841+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:45:23.290696+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.290703+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.290846+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.290859+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.290868+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.290876+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.291176+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.291208+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.291785+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.292101+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.292314+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.292543+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.293222+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.299267+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:45:23.300989+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.307550+00:00", "trade", 13.695, 150.0]
["2026-09-01T18:45:23.308456+00:00", "trade", 13.695, 150.0]
["2026-09-01T18:45:23.308729+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:45:23.308793+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:23.309194+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.314306+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.319875+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.323848+00:00", "trade", 13.695, 63.0]
["2026-09-01T18:45:23.328264+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:45:23.542873+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.543319+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.543792+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:45:23.544483+00:00", "trade", 13.69, 334.0]
["2026-09-01T18:45:23.856147+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:23.856151+00:00", "trade", 13.695, 38.0]
["2026-09-01T18:45:23.856151+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:23.856152+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:23.856155+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:45:23.856159+00:00", "trade", 13.69, 62.0]
["2026-09-01T18:45:23.856252+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:23.856520+00:00", "trade", 13.69, 85.0]
["2026-09-01T18:45:23.856551+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:23.856553+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:45:23.856553+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:23.856633+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:23.856688+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856706+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856759+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856768+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856782+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856789+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856803+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.856865+00:00", "trade", 13.69, 400.0]
["2026-09-01T18:45:23.856984+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.857009+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.857221+00:00", "trade", 13.697, 50.0]
["2026-09-01T18:45:23.857292+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.857490+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858116+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858134+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858140+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858201+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858786+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.858841+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.871150+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.871189+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:45:23.871666+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.871684+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.871999+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:23.891632+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:45:23.978425+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:24.377746+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:24.644700+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:25.247567+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:25.288936+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:45:25.485742+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:45:25.500657+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:25.856848+00:00", "trade", 13.69, 374.0]
["2026-09-01T18:45:27.208041+00:00", "trade", 13.7006, 8.0]
["2026-09-01T18:45:27.627985+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:28.378493+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:28.744031+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:29.642772+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:30.630773+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:31.024473+00:00", "trade", 13.7054, 25.0]
["2026-09-01T18:45:31.067253+00:00", "trade", 13.7056, 2.0]
["2026-09-01T18:45:31.191487+00:00", "trade", 13.691, 116.0]
["2026-09-01T18:45:31.410776+00:00", "trade", 13.7092, 25.0]
["2026-09-01T18:45:31.696706+00:00", "trade", 13.7056, 13.0]
["2026-09-01T18:45:33.077577+00:00", "trade", 13.695, 4.0]
["2026-09-01T18:45:33.784763+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:34.411557+00:00", "trade", 13.7002, 1.0]
["2026-09-01T18:45:34.412270+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:45:34.421127+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:45:34.996869+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.000097+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.002906+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.202662+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.203113+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.209099+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:45:35.237348+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:45:35.240164+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.240637+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:35.319714+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.168801+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.169254+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.169276+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.169713+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.169730+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.296887+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:36.613258+00:00", "trade", 13.7001, 5.0]
["2026-09-01T18:45:36.632091+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:45:36.687815+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:37.030321+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:45:37.068545+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:37.068994+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:38.829321+00:00", "trade", 13.7055, 1.0]
["2026-09-01T18:45:39.361352+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.649223+00:00", "trade", 13.6901, 100.0]
["2026-09-01T18:45:40.650030+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.650493+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.650518+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.650982+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.773795+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.844755+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:40.845836+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:41.082212+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:41.082603+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:41.083055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:41.108905+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:41.932461+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:42.109322+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:45:42.121612+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:42.121638+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:42.730591+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:45:42.937739+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:45:42.974307+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:42.974334+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:43.637893+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:43.721664+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:43.726506+00:00", "trade", 13.6906, 2200.0]
["2026-09-01T18:45:43.737060+00:00", "trade", 13.69, 4700.0]
["2026-09-01T18:45:43.737101+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:43.737575+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:43.737643+00:00", "trade", 13.6905, 68.0]
["2026-09-01T18:45:43.743526+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:45:44.132928+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:45:44.156222+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:45:44.238793+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:45:44.700055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.700122+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:44.700577+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.700589+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.700882+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.701109+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.701336+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.707358+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:45:44.770251+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:45:44.816320+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.860374+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:44.866034+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:44.898506+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:44.898574+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:45:45.400293+00:00", "trade", 13.695, 1000.0]
["2026-09-01T18:45:46.772872+00:00", "trade", 13.704, 3.0]
["2026-09-01T18:45:47.400952+00:00", "trade", 13.695, 7.0]
["2026-09-01T18:45:47.619621+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:47.620069+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:48.556666+00:00", "trade", 13.704, 18.0]
["2026-09-01T18:45:49.142401+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.244198+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.244653+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.381557+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.487389+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.495636+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.495831+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:49.725238+00:00", "trade", 13.695, 16.0]
["2026-09-01T18:45:49.731410+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:45:49.743767+00:00", "trade", 13.695, 49.0]
["2026-09-01T18:45:49.985619+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:45:50.035167+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:50.035730+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:50.097473+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:45:51.240388+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:51.240847+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:52.574394+00:00", "trade", 13.691, 11.0]
["2026-09-01T18:45:52.649309+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:52.649762+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:53.782102+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:45:54.089070+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:54.089536+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:54.400976+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:45:54.616304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:54.616762+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:55.739832+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:55.826106+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:55.832636+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:45:55.961114+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:56.439801+00:00", "trade", 13.695, 500.0]
["2026-09-01T18:45:56.439847+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:56.720257+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:56.935380+00:00", "trade", 13.7038, 1.0]
["2026-09-01T18:45:56.935805+00:00", "trade", 13.7038, 2.0]
["2026-09-01T18:45:57.044973+00:00", "trade", 13.6983, 594.0]
["2026-09-01T18:45:57.045003+00:00", "trade", 13.6983, 2.0]
["2026-09-01T18:45:57.489257+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:45:57.556538+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.557002+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.559697+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.559702+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.560162+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.603098+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:45:57.641269+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:57.706586+00:00", "trade", 13.696, 3200.0]
["2026-09-01T18:45:57.977529+00:00", "trade", 13.6901, 197.0]
["2026-09-01T18:45:57.978112+00:00", "trade", 13.6946, 50.0]
["2026-09-01T18:45:58.418353+00:00", "trade", 13.7034, 10.0]
["2026-09-01T18:45:58.509537+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:58.509549+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:45:58.695025+00:00", "trade", 13.7034, 2.0]
["2026-09-01T18:45:59.058097+00:00", "trade", 13.693, 2120.0]
["2026-09-01T18:45:59.141838+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:45:59.290315+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:45:59.614450+00:00", "trade", 13.6911, 100.0]
["2026-09-01T18:45:59.936366+00:00", "trade", 13.6925, 33.0]
["2026-09-01T18:46:00.141259+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.141710+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.141716+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.159835+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.252431+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:46:00.258780+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.258787+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:46:00.273921+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:00.278215+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:00.336607+00:00", "trade", 13.6931, 99.0]
["2026-09-01T18:46:00.373183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:01.019812+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:01.071135+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:02.673852+00:00", "trade", 13.69, 66.0]
["2026-09-01T18:46:02.721194+00:00", "trade", 13.695, 66.0]
["2026-09-01T18:46:03.050037+00:00", "trade", 13.695, 25.0]
["2026-09-01T18:46:03.052571+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:46:03.054254+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:46:03.994345+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:03.994368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:03.994840+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.042224+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:04.068790+00:00", "trade", 13.695, 6.0]
["2026-09-01T18:46:04.069537+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:46:04.080537+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.103447+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:04.291560+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.332903+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.332929+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.333361+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:46:04.333390+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.333596+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.333835+00:00", "trade", 13.695, 12.0]
["2026-09-01T18:46:04.334015+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:04.334124+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:46:05.626468+00:00", "trade", 13.69, 1235.0]
["2026-09-01T18:46:05.626944+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:46:06.329646+00:00", "trade", 13.7028, 2.0]
["2026-09-01T18:46:06.330662+00:00", "trade", 13.702, 1.0]
["2026-09-01T18:46:07.163659+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:07.557824+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:46:07.766431+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:07.820430+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:08.251779+00:00", "trade", 13.7028, 11.0]
["2026-09-01T18:46:08.329975+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:46:09.648691+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.650133+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.667265+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:46:09.667336+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.667342+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.667367+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.668217+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:09.674509+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:46:10.361895+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:10.362399+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:10.365382+00:00", "trade", 13.695, 4.0]
["2026-09-01T18:46:10.951353+00:00", "trade", 13.7134, 100.0]
["2026-09-01T18:46:12.031664+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:12.517094+00:00", "trade", 13.69, 139.0]
["2026-09-01T18:46:13.556975+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:13.556982+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.084116+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.084143+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.084853+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.095756+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:46:14.096638+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.333097+00:00", "trade", 13.694, 3.0]
["2026-09-01T18:46:14.515414+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:14.563306+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:14.584240+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.659557+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:14.882323+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:15.856037+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:15.856622+00:00", "trade", 13.6925, 50.0]
["2026-09-01T18:46:15.856817+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:46:15.856979+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:46:15.899710+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:16.883751+00:00", "trade", 13.7027, 2.0]
["2026-09-01T18:46:16.902942+00:00", "trade", 13.7027, 1.0]
["2026-09-01T18:46:18.315752+00:00", "trade", 13.7132, 58.0]
["2026-09-01T18:46:20.529464+00:00", "trade", 13.7026, 13.0]
["2026-09-01T18:46:21.285697+00:00", "trade", 13.695, 730.0]
["2026-09-01T18:46:23.018635+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:46:23.378301+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:23.378983+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:23.379011+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:23.416446+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:23.571152+00:00", "trade", 13.7024, 6.0]
["2026-09-01T18:46:23.912419+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:23.924103+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:24.585793+00:00", "trade", 13.695, 24.0]
["2026-09-01T18:46:24.586502+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:46:24.593225+00:00", "trade", 13.695, 51.0]
["2026-09-01T18:46:25.352365+00:00", "trade", 13.7131, 4.0]
["2026-09-01T18:46:25.451927+00:00", "trade", 13.7131, 200.0]
["2026-09-01T18:46:26.699474+00:00", "trade", 13.7027, 18.0]
["2026-09-01T18:46:29.916308+00:00", "trade", 13.6966, 12.0]
["2026-09-01T18:46:29.917236+00:00", "trade", 13.6941, 25.0]
["2026-09-01T18:46:29.919305+00:00", "trade", 13.6963, 39.0]
["2026-09-01T18:46:29.919491+00:00", "trade", 13.6966, 336.0]
["2026-09-01T18:46:29.922920+00:00", "trade", 13.6966, 5.0]
["2026-09-01T18:46:29.928182+00:00", "trade", 13.6966, 3.0]
["2026-09-01T18:46:29.930070+00:00", "trade", 13.6966, 42.0]
["2026-09-01T18:46:29.938366+00:00", "trade", 13.6929, 10.0]
["2026-09-01T18:46:30.122138+00:00", "trade", 13.695, 116.0]
["2026-09-01T18:46:30.578706+00:00", "trade", 13.702, 100.0]
["2026-09-01T18:46:30.589700+00:00", "trade", 13.702, 500.0]
["2026-09-01T18:46:30.593462+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:30.686519+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:30.736823+00:00", "trade", 13.6901, 99.0]
["2026-09-01T18:46:31.060897+00:00", "trade", 13.702, 11.0]
["2026-09-01T18:46:31.092368+00:00", "trade", 13.6963, 2.0]
["2026-09-01T18:46:32.145198+00:00", "trade", 13.713, 400.0]
["2026-09-01T18:46:32.878934+00:00", "trade", 13.702, 1.0]
["2026-09-01T18:46:32.908717+00:00", "trade", 13.702, 3.0]
["2026-09-01T18:46:33.387475+00:00", "trade", 13.6977, 1.0]
["2026-09-01T18:46:33.399966+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:33.473354+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:33.473368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:33.626709+00:00", "trade", 13.695, 74.0]
["2026-09-01T18:46:33.627142+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:33.628321+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:33.832214+00:00", "trade", 13.702, 1.0]
["2026-09-01T18:46:34.578409+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:34.632007+00:00", "trade", 13.6903, 99.0]
["2026-09-01T18:46:35.777177+00:00", "trade", 13.6962, 1.0]
["2026-09-01T18:46:36.668674+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:46:36.669604+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:36.670480+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:36.671371+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:36.683450+00:00", "trade", 13.695, 4.0]
["2026-09-01T18:46:36.857371+00:00", "trade", 13.695, 14.0]
["2026-09-01T18:46:36.857374+00:00", "trade", 13.695, 39.0]
["2026-09-01T18:46:37.058578+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:46:37.500947+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:37.605101+00:00", "trade", 13.6903, 99.0]
["2026-09-01T18:46:37.853901+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:38.122194+00:00", "trade", 13.695, 45.0]
["2026-09-01T18:46:38.122951+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:38.122972+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:46:38.627326+00:00", "trade", 13.7127, 11.0]
["2026-09-01T18:46:39.048075+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:39.153595+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:40.666312+00:00", "trade", 13.7019, 100.0]
["2026-09-01T18:46:42.239889+00:00", "trade", 13.7019, 2.0]
["2026-09-01T18:46:44.603765+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:44.604146+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:44.604172+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:44.604881+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:44.662511+00:00", "trade", 13.7126, 100.0]
["2026-09-01T18:46:45.052898+00:00", "trade", 13.6999, 400.0]
["2026-09-01T18:46:45.053620+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:46:45.413745+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:45.497144+00:00", "trade", 13.7018, 16.0]
["2026-09-01T18:46:45.520765+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:46:45.858366+00:00", "trade", 13.6944, 23.0]
["2026-09-01T18:46:46.417936+00:00", "trade", 13.7126, 100.0]
["2026-09-01T18:46:47.012505+00:00", "trade", 13.7018, 4.0]
["2026-09-01T18:46:47.109258+00:00", "trade", 13.7018, 1.0]
["2026-09-01T18:46:48.157168+00:00", "trade", 13.7018, 2.0]
["2026-09-01T18:46:48.288174+00:00", "trade", 13.7018, 71.0]
["2026-09-01T18:46:49.477673+00:00", "trade", 13.7126, 100.0]
["2026-09-01T18:46:49.968915+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:49.968942+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:49.969457+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:46:50.166022+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:46:50.171471+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:46:50.890359+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:46:50.995531+00:00", "trade", 13.6903, 99.0]
["2026-09-01T18:46:51.791036+00:00", "trade", 13.6927, 29.0]
["2026-09-01T18:46:52.269973+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:46:56.278711+00:00", "trade", 13.7017, 1.0]
["2026-09-01T18:46:56.992047+00:00", "trade", 13.7125, 16.0]
["2026-09-01T18:46:57.644447+00:00", "trade", 13.695, 55.0]
["2026-09-01T18:46:57.761926+00:00", "trade", 13.695, 116.0]
["2026-09-01T18:46:57.992605+00:00", "trade", 13.6939, 1.0]
["2026-09-01T18:46:59.940367+00:00", "trade", 13.6937, 4.0]
["2026-09-01T18:47:00.328238+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:47:00.328239+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:47:00.328240+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:47:00.328425+00:00", "trade", 13.695, 74.0]
["2026-09-01T18:47:00.328715+00:00", "trade", 13.695, 139.0]
["2026-09-01T18:47:00.328748+00:00", "trade", 13.695, 387.0]
["2026-09-01T18:47:00.328763+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:47:00.328789+00:00", "trade", 13.695, 50.0]
["2026-09-01T18:47:00.329271+00:00", "trade", 13.695, 195.0]
["2026-09-01T18:47:00.906375+00:00", "trade", 13.7016, 5.0]
["2026-09-01T18:47:01.171678+00:00", "trade", 13.7016, 4.0]
["2026-09-01T18:47:01.214292+00:00", "trade", 13.7016, 1.0]
["2026-09-01T18:47:02.256637+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:47:03.756996+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:47:04.046822+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:47:04.980591+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:47:05.252440+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:47:05.838401+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:47:05.857848+00:00", "trade", 13.695, 52.0]
["2026-09-01T18:47:05.871381+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:05.872110+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:05.952940+00:00", "trade", 13.7119, 100.0]
["2026-09-01T18:47:06.731917+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:06.800607+00:00", "trade", 13.6944, 10.0]
["2026-09-01T18:47:06.804571+00:00", "trade", 13.6944, 10.0]
["2026-09-01T18:47:06.809094+00:00", "trade", 13.6944, 9.0]
["2026-09-01T18:47:06.876810+00:00", "trade", 13.6944, 10.0]
["2026-09-01T18:47:06.956769+00:00", "trade", 13.6944, 10.0]
["2026-09-01T18:47:07.454634+00:00", "trade", 13.695, 9.0]
["2026-09-01T18:47:07.458106+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:47:07.851186+00:00", "trade", 13.6945, 10.0]
["2026-09-01T18:47:08.119071+00:00", "trade", 13.7015, 23.0]
["2026-09-01T18:47:08.140401+00:00", "trade", 13.6945, 1.0]
["2026-09-01T18:47:09.233980+00:00", "trade", 13.695, 120.0]
["2026-09-01T18:47:10.071151+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:47:13.693818+00:00", "trade", 13.7014, 3.0]
["2026-09-01T18:47:15.344980+00:00", "trade", 13.695, 47.0]
["2026-09-01T18:47:15.345661+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:47:15.345694+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:47:15.370894+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:47:16.111787+00:00", "trade", 13.695, 276.0]
["2026-09-01T18:47:16.112292+00:00", "trade", 13.695, 121.0]
["2026-09-01T18:47:16.734672+00:00", "trade", 13.7116, 11.0]
["2026-09-01T18:47:16.765262+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:47:17.504003+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:47:17.903751+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:47:18.376034+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:47:19.367351+00:00", "trade", 13.7014, 1.0]
["2026-09-01T18:47:19.374663+00:00", "trade", 13.7014, 1.0]
["2026-09-01T18:47:19.463014+00:00", "trade", 13.7014, 6.0]
["2026-09-01T18:47:19.749487+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:47:19.768156+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:19.768183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:19.778537+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:19.778568+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:20.092055+00:00", "trade", 13.6927, 1700.0]
["2026-09-01T18:47:20.277601+00:00", "trade", 13.7013, 13.0]
["2026-09-01T18:47:20.392560+00:00", "trade", 13.7013, 21.0]
["2026-09-01T18:47:20.725072+00:00", "trade", 13.6942, 10.0]
["2026-09-01T18:47:21.726009+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:47:22.145938+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:22.145947+00:00", "trade", 13.69, 10.0]
["2026-09-01T18:47:22.145968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:22.146468+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:22.349487+00:00", "trade", 13.6901, 300.0]
["2026-09-01T18:47:22.522163+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:47:23.527143+00:00", "trade", 13.695, 110.0]
["2026-09-01T18:47:23.818053+00:00", "trade", 13.6928, 2.0]
["2026-09-01T18:47:24.083687+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:24.083717+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:24.084459+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:25.901259+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:47:25.977055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:25.977081+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:25.978584+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:26.037633+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:47:26.088612+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:47:27.233650+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:27.233678+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:27.465322+00:00", "trade", 13.7012, 3.0]
["2026-09-01T18:47:27.471071+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:27.534855+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:47:29.765329+00:00", "trade", 13.695, 34.0]
["2026-09-01T18:47:29.942365+00:00", "trade", 13.6939, 11.0]
["2026-09-01T18:47:30.140613+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:47:30.433357+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:30.433384+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:30.488606+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:47:30.553789+00:00", "trade", 13.695, 25.0]
["2026-09-01T18:47:30.553798+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:47:30.553940+00:00", "trade", 13.695, 74.0]
["2026-09-01T18:47:30.554068+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:30.773073+00:00", "trade", 13.7111, 16.0]
["2026-09-01T18:47:30.970241+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:47:31.285888+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:47:31.340711+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:47:31.515641+00:00", "trade", 13.711, 31.0]
["2026-09-01T18:47:32.099385+00:00", "trade", 13.7011, 13.0]
["2026-09-01T18:47:32.100724+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:47:32.102661+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:47:32.102818+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:47:32.102854+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:47:32.102886+00:00", "trade", 13.69, 92.0]
["2026-09-01T18:47:32.102925+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:32.102952+00:00", "trade", 13.69, 7.0]
["2026-09-01T18:47:32.102986+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:32.103047+00:00", "trade", 13.69, 174.0]
["2026-09-01T18:47:32.103079+00:00", "trade", 13.69, 199.0]
["2026-09-01T18:47:32.104577+00:00", "trade", 13.69, 11.0]
["2026-09-01T18:47:32.107520+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:32.114776+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:47:32.518938+00:00", "trade", 13.701, 1.0]
["2026-09-01T18:47:32.602441+00:00", "trade", 13.701, 4.0]
["2026-09-01T18:47:32.602926+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:32.602954+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:33.317800+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:34.001133+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:47:34.002864+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:34.610545+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:47:34.679091+00:00", "trade", 13.6901, 99.0]
["2026-09-01T18:47:36.291330+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:47:36.945163+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:37.316302+00:00", "trade", 13.7109, 1.0]
["2026-09-01T18:47:37.496779+00:00", "trade", 13.7109, 100.0]
["2026-09-01T18:47:39.091262+00:00", "trade", 13.695, 1000.0]
["2026-09-01T18:47:39.092082+00:00", "trade", 13.695, 7.0]
["2026-09-01T18:47:39.126761+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:39.167509+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:39.790776+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.546557+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.625993+00:00", "trade", 13.6978, 83.0]
["2026-09-01T18:47:40.628117+00:00", "trade", 13.6978, 83.0]
["2026-09-01T18:47:40.628916+00:00", "trade", 13.694, 7.0]
["2026-09-01T18:47:40.761546+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:47:40.761582+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:47:40.761615+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761640+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761682+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761724+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761731+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:47:40.761732+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761734+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761735+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761738+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761739+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761743+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:47:40.761743+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:47:40.761743+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761745+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761752+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761752+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761754+00:00", "trade", 13.69, 13.0]
["2026-09-01T18:47:40.761755+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761756+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761759+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761760+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761760+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761763+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761763+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761765+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761768+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761768+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.761815+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761822+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761835+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761842+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761848+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761855+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761869+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761875+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761882+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761889+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761895+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.761991+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.762002+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:47:40.762005+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.762006+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:47:40.762006+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:47:40.762008+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:47:40.762182+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.762190+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:47:40.762205+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762214+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762221+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762228+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762235+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762241+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762247+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762255+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762262+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762282+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762286+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:47:40.762289+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762295+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:47:40.762301+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.762303+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:47:40.762303+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:47:40.762303+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762305+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:40.762309+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762315+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762322+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762328+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762350+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762369+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762452+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762459+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762485+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762528+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762584+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762874+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.762904+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.763037+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.763352+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.763562+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.764050+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:47:40.764325+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.764732+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.764779+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.765310+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.765354+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.766424+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.773064+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.792743+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.818639+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:47:40.831297+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:40.831322+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:41.015622+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:41.141804+00:00", "trade", 13.6991, 2.0]
["2026-09-01T18:47:41.218523+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:41.671171+00:00", "trade", 13.7102, 20.0]
["2026-09-01T18:47:41.683370+00:00", "trade", 13.7102, 10.0]
["2026-09-01T18:47:41.688849+00:00", "trade", 13.7102, 15.0]
["2026-09-01T18:47:41.691269+00:00", "trade", 13.7102, 11.0]
["2026-09-01T18:47:41.695018+00:00", "trade", 13.7102, 2.0]
["2026-09-01T18:47:42.136840+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:42.137368+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:42.226270+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:42.335880+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:42.335972+00:00", "trade", 13.685, 105.0]
["2026-09-01T18:47:42.336882+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:42.661248+00:00", "trade", 13.699, 3.0]
["2026-09-01T18:47:43.088510+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.188978+00:00", "trade", 13.69, 26.0]
["2026-09-01T18:47:43.189001+00:00", "trade", 13.685, 12.0]
["2026-09-01T18:47:43.189002+00:00", "trade", 13.685, 288.0]
["2026-09-01T18:47:43.189040+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.189603+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:47:43.189635+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.189761+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190032+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:47:43.190086+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190202+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190228+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190240+00:00", "trade", 13.69, 28.0]
["2026-09-01T18:47:43.190241+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190368+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190524+00:00", "trade", 13.685, 17.0]
["2026-09-01T18:47:43.190712+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.190932+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.444452+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.653875+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:43.897279+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:47:44.404150+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:47:44.404655+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:44.405111+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:44.527834+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:45.253936+00:00", "trade", 13.6988, 14.0]
["2026-09-01T18:47:45.438814+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:45.438832+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:46.556499+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:47.647748+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:47.647785+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:47.647786+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:47:47.648255+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:47.648265+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:47.876804+00:00", "trade", 13.685, 25.0]
["2026-09-01T18:47:48.115985+00:00", "trade", 13.6925, 85.0]
["2026-09-01T18:47:48.120223+00:00", "trade", 13.6925, 13.0]
["2026-09-01T18:47:48.122261+00:00", "trade", 13.6925, 75.0]
["2026-09-01T18:47:48.123200+00:00", "trade", 13.6925, 864.0]
["2026-09-01T18:47:48.712990+00:00", "trade", 13.6988, 1.0]
["2026-09-01T18:47:48.771848+00:00", "trade", 13.6923, 12.0]
["2026-09-01T18:47:48.835156+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:48.971674+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:48.975301+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:50.454133+00:00", "trade", 13.6823, 16.0]
["2026-09-01T18:47:50.743556+00:00", "trade", 13.6923, 10.0]
["2026-09-01T18:47:51.491284+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:51.493617+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:51.617221+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:52.183248+00:00", "trade", 13.685, 1000.0]
["2026-09-01T18:47:52.643071+00:00", "trade", 13.6982, 3.0]
["2026-09-01T18:47:53.928221+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:54.005150+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:54.970399+00:00", "trade", 13.69, 214.0]
["2026-09-01T18:47:54.970460+00:00", "trade", 13.69, 86.0]
["2026-09-01T18:47:54.971212+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:47:55.021742+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:47:55.065462+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.193168+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.194466+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.390107+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.477850+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.568424+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:55.836048+00:00", "trade", 13.68, 25.0]
["2026-09-01T18:47:55.934879+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:56.004846+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:57.109398+00:00", "trade", 13.685, 33.0]
["2026-09-01T18:47:57.110213+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:57.218446+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:47:57.373422+00:00", "trade", 13.6979, 13.0]
["2026-09-01T18:47:58.907609+00:00", "trade", 13.6896, 1000.0]
["2026-09-01T18:47:59.944365+00:00", "trade", 13.6899, 19.0]
["2026-09-01T18:48:00.015960+00:00", "trade", 13.6823, 16.0]
["2026-09-01T18:48:00.648578+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:00.648602+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:00.649585+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:00.649611+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:00.918797+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:48:00.985132+00:00", "trade", 13.6831, 99.0]
["2026-09-01T18:48:01.550156+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:03.080731+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:03.080758+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:03.666098+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:03.666779+00:00", "trade", 13.685, 3.0]
["2026-09-01T18:48:04.323760+00:00", "trade", 13.6976, 3.0]
["2026-09-01T18:48:04.904413+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:05.517365+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:48:05.517427+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:05.517488+00:00", "trade", 13.69, 186.0]
["2026-09-01T18:48:05.747407+00:00", "trade", 13.6976, 1.0]
["2026-09-01T18:48:05.970096+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:48:07.506052+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:07.506079+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:07.829118+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.356531+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.357008+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.491194+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.491218+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.491886+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.491912+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:08.826366+00:00", "trade", 13.6976, 13.0]
["2026-09-01T18:48:08.835003+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:09.020898+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:48:09.074743+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:48:10.368715+00:00", "trade", 13.6918, 42.0]
["2026-09-01T18:48:10.373928+00:00", "trade", 13.6912, 4.0]
["2026-09-01T18:48:10.374075+00:00", "trade", 13.6915, 6.0]
["2026-09-01T18:48:11.312633+00:00", "trade", 13.6918, 2460.0]
["2026-09-01T18:48:11.424862+00:00", "trade", 13.685, 496.0]
["2026-09-01T18:48:11.424925+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:11.431933+00:00", "trade", 13.685, 496.0]
["2026-09-01T18:48:11.431995+00:00", "trade", 13.685, 104.0]
["2026-09-01T18:48:11.438931+00:00", "trade", 13.685, 96.0]
["2026-09-01T18:48:11.438989+00:00", "trade", 13.685, 104.0]
["2026-09-01T18:48:11.439784+00:00", "trade", 13.685, 400.0]
["2026-09-01T18:48:11.450064+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:48:11.451014+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:11.452423+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:48:11.644992+00:00", "trade", 13.6823, 1.0]
["2026-09-01T18:48:11.714911+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:11.715852+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:11.716610+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:11.717387+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:48:13.351287+00:00", "trade", 13.685, 600.0]
["2026-09-01T18:48:13.351511+00:00", "trade", 13.685, 575.0]
["2026-09-01T18:48:13.352099+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:13.352127+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:13.352626+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:13.513138+00:00", "trade", 13.6945, 100.0]
["2026-09-01T18:48:13.849189+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:13.849218+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:13.850019+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:14.086967+00:00", "trade", 13.6898, 1.0]
["2026-09-01T18:48:14.102853+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:48:14.124060+00:00", "trade", 13.6877, 1.0]
["2026-09-01T18:48:14.125286+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.128845+00:00", "trade", 13.6877, 1.0]
["2026-09-01T18:48:14.129024+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:48:14.154153+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.158866+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.164227+00:00", "trade", 13.6877, 1.0]
["2026-09-01T18:48:14.174225+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.204587+00:00", "trade", 13.6897, 1.0]
["2026-09-01T18:48:14.210775+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.231973+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:48:14.580625+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:48:14.634795+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:48:14.775806+00:00", "trade", 13.6893, 10.0]
["2026-09-01T18:48:14.824422+00:00", "trade", 13.685, 3.0]
["2026-09-01T18:48:15.246651+00:00", "trade", 13.685, 3.0]
["2026-09-01T18:48:16.580015+00:00", "trade", 13.68, 2.0]
["2026-09-01T18:48:16.674996+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675008+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675010+00:00", "trade", 13.685, 31.0]
["2026-09-01T18:48:16.675022+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675035+00:00", "trade", 13.69, 12.0]
["2026-09-01T18:48:16.675042+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675209+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675242+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.675249+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:48:16.675711+00:00", "trade", 13.685, 39.0]
["2026-09-01T18:48:16.770011+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.770048+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:16.770051+00:00", "trade", 13.69, 18.0]
["2026-09-01T18:48:18.136281+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136291+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136303+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136311+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136318+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136328+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:48:18.136332+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136332+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:48:18.136333+00:00", "trade", 13.69, 185.0]
["2026-09-01T18:48:18.136333+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136335+00:00", "trade", 13.69, 149.0]
["2026-09-01T18:48:18.136342+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136342+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:48:18.136342+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:48:18.136342+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:48:18.136351+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136354+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136362+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136375+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136382+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136389+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136396+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136402+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136408+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136415+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136428+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136437+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136444+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136450+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136451+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:48:18.136457+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136483+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136496+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136501+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:48:18.136501+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136501+00:00", "trade", 13.69, 50.0]
["2026-09-01T18:48:18.136501+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136503+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136508+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136510+00:00", "trade", 13.69, 13.0]
["2026-09-01T18:48:18.136510+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136515+00:00", "trade", 13.69, 16.0]
["2026-09-01T18:48:18.136531+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:48:18.136531+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136538+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136541+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:48:18.136551+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:48:18.136565+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136573+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136579+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136585+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136589+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:48:18.136589+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:48:18.136592+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136598+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136611+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136618+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136639+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136691+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:48:18.136693+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.136698+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.136799+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.136848+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.137033+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.137038+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:48:18.141341+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.143528+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:48:18.145502+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:48:18.150403+00:00", "trade", 13.695, 38.0]
["2026-09-01T18:48:18.152879+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.152925+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.152951+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.153488+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.155306+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.155313+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.155319+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.155332+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.155344+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:48:18.155350+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.162642+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.162691+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:48:18.162692+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:48:18.168251+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.168257+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.236409+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.236925+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.871575+00:00", "trade", 13.6906, 11.0]
["2026-09-01T18:48:18.872201+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.872226+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:18.873968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:19.633499+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:48:19.993365+00:00", "trade", 13.6962, 12.0]
["2026-09-01T18:48:20.080800+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:20.511584+00:00", "trade", 13.7074, 100.0]
["2026-09-01T18:48:20.557961+00:00", "trade", 13.6962, 5.0]
["2026-09-01T18:48:20.579873+00:00", "trade", 13.7, 54.0]
["2026-09-01T18:48:20.620705+00:00", "trade", 13.6962, 1.0]
["2026-09-01T18:48:21.331816+00:00", "trade", 13.6978, 100.0]
["2026-09-01T18:48:21.405600+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:21.488507+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:48:21.491277+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:21.491303+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:21.656378+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:21.773701+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:21.852806+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338018+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338019+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:48:22.338020+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:48:22.338024+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:48:22.338025+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:48:22.338027+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:48:22.338027+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:48:22.338027+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338032+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.338032+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:48:22.338035+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.338035+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:48:22.338040+00:00", "trade", 13.7, 350.0]
["2026-09-01T18:48:22.338040+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:48:22.338044+00:00", "trade", 13.7, 86.0]
["2026-09-01T18:48:22.338047+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338087+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338115+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338120+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.338121+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338127+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338133+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338140+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338146+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338152+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338159+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338172+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338178+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338185+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338198+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338212+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338225+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338231+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338244+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338251+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338258+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338260+00:00", "trade", 13.7, 119.0]
["2026-09-01T18:48:22.338304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338330+00:00", "trade", 13.7, 81.0]
["2026-09-01T18:48:22.338381+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:48:22.338448+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:48:22.338449+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:48:22.338449+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:48:22.338451+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.338455+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.338455+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338462+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338470+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338476+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338481+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338483+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:48:22.338484+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338496+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338502+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338508+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338515+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338518+00:00", "trade", 13.7, 34.0]
["2026-09-01T18:48:22.338522+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338549+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338555+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338562+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338596+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:48:22.338672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338736+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338849+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338914+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.338937+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.339029+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.339083+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.339173+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.339214+00:00", "trade", 13.705, 248.0]
["2026-09-01T18:48:22.339350+00:00", "trade", 13.705, 496.0]
["2026-09-01T18:48:22.339517+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.339540+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.340011+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.340058+00:00", "trade", 13.705, 496.0]
["2026-09-01T18:48:22.341009+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.341814+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.342582+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:22.343409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.345173+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.346353+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.363152+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.363177+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.367525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.367558+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.367891+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.602734+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.602738+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.602743+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:48:22.603068+00:00", "trade", 13.7, 64.0]
["2026-09-01T18:48:22.603171+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.603187+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.603200+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.603213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.603500+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.685932+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:48:22.705673+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:22.933631+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:48:22.938561+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:48:22.941759+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:22.946203+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:48:23.705287+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:23.756447+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.080809+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.081311+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.184196+00:00", "trade", 13.705, 2000.0]
["2026-09-01T18:48:24.184790+00:00", "trade", 13.6924, 24.0]
["2026-09-01T18:48:24.365835+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.365863+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.655504+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.655543+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.656506+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.656532+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:24.657037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:25.013285+00:00", "trade", 13.7072, 100.0]
["2026-09-01T18:48:25.741325+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:25.741373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:26.190266+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:26.523104+00:00", "trade", 13.705, 34.0]
["2026-09-01T18:48:26.523972+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:26.524066+00:00", "trade", 13.705, 14.0]
["2026-09-01T18:48:26.524371+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:26.535496+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:48:26.777829+00:00", "trade", 13.6947, 13.0]
["2026-09-01T18:48:27.247839+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:27.536137+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:48:27.851282+00:00", "trade", 13.6923, 1.0]
["2026-09-01T18:48:27.871502+00:00", "trade", 13.7072, 13.0]
["2026-09-01T18:48:30.065996+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:30.496729+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:30.612341+00:00", "trade", 13.6948, 9.0]
["2026-09-01T18:48:31.129357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:31.325204+00:00", "trade", 13.6965, 12.0]
["2026-09-01T18:48:31.533131+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:31.756099+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:48:31.857016+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:31.857062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:31.857872+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:31.857909+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:32.077766+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:32.376763+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:33.206388+00:00", "trade", 13.6964, 1.0]
["2026-09-01T18:48:33.337618+00:00", "trade", 13.7001, 4800.0]
["2026-09-01T18:48:33.338454+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:33.491661+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:33.491940+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:33.491989+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:33.492503+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.169045+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:48:34.180051+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:48:34.180115+00:00", "trade", 13.71, 50.0]
["2026-09-01T18:48:34.180160+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:48:34.180160+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:48:34.180161+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:48:34.180163+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:48:34.180169+00:00", "trade", 13.71, 350.0]
["2026-09-01T18:48:34.180169+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180169+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:48:34.180175+00:00", "trade", 13.71, 239.0]
["2026-09-01T18:48:34.180213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180219+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180238+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180245+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:34.180294+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180301+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180308+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180314+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180328+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180335+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180347+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180354+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180374+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180388+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:48:34.180389+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180390+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:48:34.180395+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180396+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180399+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180403+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:48:34.180414+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:48:34.180556+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180658+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180673+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:34.180724+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:48:34.180724+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180726+00:00", "trade", 13.71, 85.0]
["2026-09-01T18:48:34.180726+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180726+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.180731+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:34.180806+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.180839+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.180922+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.180929+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.180944+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.181003+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.181335+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.181703+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.182215+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.185190+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.186500+00:00", "trade", 13.71, 61.0]
["2026-09-01T18:48:34.188476+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.188506+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:48:34.188576+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.188831+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.189319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.189372+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.189769+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.189863+00:00", "trade", 13.71, 251.0]
["2026-09-01T18:48:34.194939+00:00", "trade", 13.715, 2.0]
["2026-09-01T18:48:34.195753+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.195777+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.196168+00:00", "trade", 13.715, 17.0]
["2026-09-01T18:48:34.196422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.214388+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.214416+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.220100+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.221368+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.230596+00:00", "trade", 13.71, 150.0]
["2026-09-01T18:48:34.231270+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.245746+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.249001+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.281939+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.282166+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.785961+00:00", "trade", 13.71, 28.0]
["2026-09-01T18:48:34.786489+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:34.787827+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:35.181726+00:00", "trade", 13.697, 2.0]
["2026-09-01T18:48:35.266694+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.080836+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.080863+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.090649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.460262+00:00", "trade", 13.715, 496.0]
["2026-09-01T18:48:36.460294+00:00", "trade", 13.715, 496.0]
["2026-09-01T18:48:36.460298+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:48:36.460352+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:48:36.460426+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:48:36.460473+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:48:36.460679+00:00", "trade", 13.715, 496.0]
["2026-09-01T18:48:36.460680+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:48:36.460680+00:00", "trade", 13.715, 4.0]
["2026-09-01T18:48:36.460707+00:00", "trade", 13.715, 248.0]
["2026-09-01T18:48:36.462016+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:48:36.469844+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.469853+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.469855+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:48:36.470284+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.470350+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.470490+00:00", "trade", 13.7101, 20.0]
["2026-09-01T18:48:36.470603+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.470740+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.471016+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.471339+00:00", "trade", 13.7101, 100.0]
["2026-09-01T18:48:36.471658+00:00", "trade", 13.71, 400.0]
["2026-09-01T18:48:36.471696+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.471924+00:00", "trade", 13.7101, 400.0]
["2026-09-01T18:48:36.472364+00:00", "trade", 13.71, 83.0]
["2026-09-01T18:48:36.472366+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:48:36.472366+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.472370+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:48:36.472371+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:48:36.472372+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472379+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472386+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472392+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472398+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:48:36.472546+00:00", "trade", 13.71, 445.0]
["2026-09-01T18:48:36.472547+00:00", "trade", 13.71, 55.0]
["2026-09-01T18:48:36.472568+00:00", "trade", 13.71, 45.0]
["2026-09-01T18:48:36.472569+00:00", "trade", 13.71, 26.0]
["2026-09-01T18:48:36.472609+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472616+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472622+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472629+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472635+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472642+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472648+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472655+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472662+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472668+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472676+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472682+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472747+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.472749+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:48:36.472749+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.472749+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:48:36.472750+00:00", "trade", 13.71, 48.0]
["2026-09-01T18:48:36.472759+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.472775+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:36.472778+00:00", "trade", 13.71, 300.0]
["2026-09-01T18:48:36.472778+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:36.472782+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:36.472790+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:48:36.472792+00:00", "trade", 13.71, 152.0]
["2026-09-01T18:48:36.472792+00:00", "trade", 13.71, 91.0]
["2026-09-01T18:48:36.472795+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472796+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472803+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472809+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472815+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472822+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472829+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472836+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472843+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472849+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472858+00:00", "trade", 13.7101, 1.0]
["2026-09-01T18:48:36.472901+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472933+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472975+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.472986+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473088+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473187+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:48:36.473194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473211+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473222+00:00", "trade", 13.7101, 100.0]
["2026-09-01T18:48:36.473223+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473228+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:36.473252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473271+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473292+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473298+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.473583+00:00", "trade", 13.7101, 152.0]
["2026-09-01T18:48:36.473947+00:00", "trade", 13.7101, 91.0]
["2026-09-01T18:48:36.473972+00:00", "trade", 13.7101, 300.0]
["2026-09-01T18:48:36.473979+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.474535+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:48:36.474743+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:48:36.475144+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.477886+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.492373+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.589738+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.974280+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.974700+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:36.986204+00:00", "trade", 13.698, 5.0]
["2026-09-01T18:48:38.538067+00:00", "trade", 13.6985, 5.0]
["2026-09-01T18:48:38.545064+00:00", "trade", 13.6985, 3.0]
["2026-09-01T18:48:39.011556+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:39.012024+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:39.250649+00:00", "trade", 13.705, 282.0]
["2026-09-01T18:48:39.791344+00:00", "trade", 13.6987, 10.0]
["2026-09-01T18:48:39.813344+00:00", "trade", 13.6986, 4.0]
["2026-09-01T18:48:40.140384+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:48:40.295707+00:00", "trade", 13.7001, 5200.0]
["2026-09-01T18:48:40.512399+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:40.513061+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:41.413898+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:41.513799+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:42.279491+00:00", "trade", 13.6976, 84.0]
["2026-09-01T18:48:42.861248+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:42.861888+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:42.862343+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:42.876568+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:43.025149+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:43.032327+00:00", "trade", 13.698, 4.0]
["2026-09-01T18:48:43.320494+00:00", "trade", 13.6997, 1.0]
["2026-09-01T18:48:43.374502+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:43.374529+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:43.375029+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:44.226783+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:48:44.227792+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:44.507311+00:00", "trade", 13.705, 30.0]
["2026-09-01T18:48:44.612840+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:48:44.815322+00:00", "trade", 13.7, 64.0]
["2026-09-01T18:48:46.635811+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:48:47.280063+00:00", "trade", 13.698, 1.0]
["2026-09-01T18:48:47.329057+00:00", "trade", 13.698, 17.0]
["2026-09-01T18:48:47.410532+00:00", "trade", 13.698, 3.0]
["2026-09-01T18:48:47.636543+00:00", "trade", 13.71, 2.0]
["2026-09-01T18:48:47.636730+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:47.914168+00:00", "trade", 13.697, 5.0]
["2026-09-01T18:48:48.439023+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:48.439952+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:48.544182+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:48.569135+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:49.818054+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:51.793274+00:00", "trade", 13.6981, 2.0]
["2026-09-01T18:48:51.801482+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:48:52.250499+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:52.380458+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:52.680310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:52.802312+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:54.688143+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:54.769062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:54.922809+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:48:56.541272+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:56.583299+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:48:56.587501+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:48:56.634444+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:48:56.953447+00:00", "trade", 13.7065, 100.0]
["2026-09-01T18:48:58.027690+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:58.146408+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:58.201861+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:48:59.413903+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:59.414143+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:48:59.512684+00:00", "trade", 13.6976, 13.0]
["2026-09-01T18:49:00.374156+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:00.375169+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:00.376077+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:00.376773+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:00.393210+00:00", "trade", 13.7063, 300.0]
["2026-09-01T18:49:00.395667+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:00.395760+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:49:00.398313+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:00.399840+00:00", "trade", 13.7063, 300.0]
["2026-09-01T18:49:00.403166+00:00", "trade", 13.7063, 200.0]
["2026-09-01T18:49:02.474096+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:49:03.348263+00:00", "trade", 13.6975, 1.0]
["2026-09-01T18:49:03.468061+00:00", "trade", 13.6975, 1.0]
["2026-09-01T18:49:03.536631+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:49:04.334257+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:49:05.448499+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:49:05.449301+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:49:05.449526+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:49:06.845328+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:07.834599+00:00", "trade", 13.7058, 24.0]
["2026-09-01T18:49:07.842751+00:00", "trade", 13.7058, 100.0]
["2026-09-01T18:49:08.954932+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:10.349203+00:00", "trade", 13.6974, 12.0]
["2026-09-01T18:49:11.245744+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:49:11.246426+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:11.246538+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:11.258480+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:11.258933+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:11.267126+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:11.446717+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:13.139683+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:13.140233+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:13.475235+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:13.798187+00:00", "trade", 13.7036, 10.0]
["2026-09-01T18:49:13.817934+00:00", "trade", 13.7066, 13.0]
["2026-09-01T18:49:13.871689+00:00", "trade", 13.7036, 10.0]
["2026-09-01T18:49:13.947221+00:00", "trade", 13.7036, 10.0]
["2026-09-01T18:49:14.003036+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:14.003566+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:14.003570+00:00", "trade", 13.705, 49.0]
["2026-09-01T18:49:14.004025+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:14.092962+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:14.436089+00:00", "trade", 13.6974, 7.0]
["2026-09-01T18:49:14.862431+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:14.863324+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:14.977272+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:49:14.987084+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:15.610396+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:15.610863+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:16.493387+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:16.493413+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:16.493914+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:16.889248+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:17.347931+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:17.347996+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:17.491646+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:17.638039+00:00", "trade", 13.6974, 2.0]
["2026-09-01T18:49:18.081042+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:18.081067+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:18.338200+00:00", "trade", 13.705, 20.0]
["2026-09-01T18:49:18.338201+00:00", "trade", 13.705, 54.0]
["2026-09-01T18:49:18.338258+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:18.871675+00:00", "trade", 13.7057, 300.0]
["2026-09-01T18:49:19.063082+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:19.063540+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:19.151847+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:19.657549+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:19.657578+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:20.676530+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:21.139841+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:21.139869+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:21.345733+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:49:21.592245+00:00", "trade", 13.7051, 6.0]
["2026-09-01T18:49:21.602514+00:00", "trade", 13.7051, 2.0]
["2026-09-01T18:49:22.123050+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:22.123076+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:23.344135+00:00", "trade", 13.6974, 14.0]
["2026-09-01T18:49:23.440016+00:00", "trade", 13.6974, 1.0]
["2026-09-01T18:49:24.263448+00:00", "trade", 13.7034, 500.0]
["2026-09-01T18:49:24.264214+00:00", "trade", 13.71, 500.0]
["2026-09-01T18:49:24.264345+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.264671+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.269468+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.269918+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.274587+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.313523+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.313978+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.754991+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:24.788055+00:00", "trade", 13.7, 290.0]
["2026-09-01T18:49:24.942184+00:00", "trade", 13.6976, 46.0]
["2026-09-01T18:49:25.126212+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:49:25.134685+00:00", "trade", 13.705, 5500.0]
["2026-09-01T18:49:26.007920+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:26.007946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:26.354883+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:27.818333+00:00", "trade", 13.6979, 4.0]
["2026-09-01T18:49:28.557675+00:00", "trade", 13.705, 1000.0]
["2026-09-01T18:49:28.672650+00:00", "trade", 13.7056, 100.0]
["2026-09-01T18:49:28.730683+00:00", "trade", 13.7077, 14.0]
["2026-09-01T18:49:28.731044+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:49:29.465012+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:49:29.465017+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:49:29.465442+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:29.465535+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:29.572389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:29.685810+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:49:30.143321+00:00", "trade", 13.6998, 1076.0]
["2026-09-01T18:49:31.837237+00:00", "trade", 13.7054, 10.0]
["2026-09-01T18:49:33.151069+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:34.374380+00:00", "trade", 13.7056, 10.0]
["2026-09-01T18:49:34.860346+00:00", "trade", 13.705, 500.0]
["2026-09-01T18:49:34.863697+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:35.343611+00:00", "trade", 13.6979, 12.0]
["2026-09-01T18:49:36.322403+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:49:37.664855+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:37.752549+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:49:37.753017+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:37.753037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:37.756285+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:37.763850+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:49:37.768665+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:38.270144+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:49:38.270596+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:38.316323+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:38.430389+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:49:38.430871+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:38.490006+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:49:38.490755+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:38.527608+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:38.642283+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:49:39.414499+00:00", "trade", 13.698, 1.0]
["2026-09-01T18:49:40.054722+00:00", "trade", 13.698, 3.0]
["2026-09-01T18:49:40.057946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.058394+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.059240+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.107963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.128675+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:40.177701+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.239398+00:00", "trade", 13.7001, 99.0]
["2026-09-01T18:49:40.301466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:40.907003+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:40.955398+00:00", "trade", 13.7002, 99.0]
["2026-09-01T18:49:42.043972+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:42.430826+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:42.431630+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:42.478605+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:49:42.486597+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:49:42.556282+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:42.771224+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:49:44.432108+00:00", "trade", 13.7044, 4.0]
["2026-09-01T18:49:44.432876+00:00", "trade", 13.7, 374.0]
["2026-09-01T18:49:44.432909+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:49:44.432938+00:00", "trade", 13.7, 97.0]
["2026-09-01T18:49:44.433923+00:00", "trade", 13.71, 10.0]
["2026-09-01T18:49:44.445404+00:00", "trade", 13.7044, 1.0]
["2026-09-01T18:49:44.447049+00:00", "trade", 13.7044, 1.0]
["2026-09-01T18:49:45.770937+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:46.425672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:46.516863+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:46.578803+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:49:46.579530+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:49:46.700261+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:49:47.367214+00:00", "trade", 13.6979, 13.0]
["2026-09-01T18:49:48.285181+00:00", "trade", 13.705, 762.0]
["2026-09-01T18:49:48.389095+00:00", "trade", 13.705, 1044.0]
["2026-09-01T18:49:48.842809+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:49:49.787980+00:00", "trade", 13.705, 107.0]
["2026-09-01T18:49:49.922279+00:00", "trade", 13.705, 173.0]
["2026-09-01T18:49:52.352613+00:00", "trade", 13.6977, 25.0]
["2026-09-01T18:49:53.925606+00:00", "trade", 13.6979, 4.0]
["2026-09-01T18:49:53.943126+00:00", "trade", 13.6979, 1.0]
["2026-09-01T18:49:54.189522+00:00", "trade", 13.705, 513.0]
["2026-09-01T18:49:55.340815+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:49:56.722869+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:49:58.009598+00:00", "trade", 13.6979, 12.0]
["2026-09-01T18:49:58.220969+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:49:58.221283+00:00", "trade", 13.705, 27.0]
["2026-09-01T18:49:58.396557+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:49:59.817249+00:00", "trade", 13.7014, 22.0]
["2026-09-01T18:49:59.910098+00:00", "trade", 13.702, 1023.0]
["2026-09-01T18:50:00.510438+00:00", "trade", 13.703, 1.0]
["2026-09-01T18:50:00.621339+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:50:00.621340+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:00.621341+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:00.981336+00:00", "trade", 13.7044, 10.0]
["2026-09-01T18:50:01.782937+00:00", "trade", 13.705, 149.0]
["2026-09-01T18:50:03.197332+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:50:03.270068+00:00", "trade", 13.705, 15.0]
["2026-09-01T18:50:03.270083+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:50:03.270217+00:00", "trade", 13.705, 51.0]
["2026-09-01T18:50:03.415058+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:50:03.466735+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:50:03.481496+00:00", "trade", 13.705, 26.0]
["2026-09-01T18:50:03.515860+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:50:03.527282+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:50:03.553414+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:50:03.844386+00:00", "trade", 13.705, 132.0]
["2026-09-01T18:50:04.537086+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:50:04.537643+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.573205+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.584318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.585029+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.585083+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.852134+00:00", "trade", 13.7001, 66.0]
["2026-09-01T18:50:04.967194+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.967572+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.967597+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:04.968378+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:05.451328+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:50:05.454360+00:00", "trade", 13.705, 2.0]
["2026-09-01T18:50:05.457460+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:50:05.461581+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:50:05.529159+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:05.556602+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:06.511430+00:00", "trade", 13.6979, 1600.0]
["2026-09-01T18:50:08.208063+00:00", "trade", 13.6978, 11.0]
["2026-09-01T18:50:08.903541+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:09.005454+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:09.362429+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:10.179358+00:00", "trade", 13.6978, 2.0]
["2026-09-01T18:50:10.220204+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:10.220232+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:10.983926+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:11.034078+00:00", "trade", 13.6978, 1.0]
["2026-09-01T18:50:12.897454+00:00", "trade", 13.6978, 7.0]
["2026-09-01T18:50:13.711799+00:00", "trade", 13.7042, 11.0]
["2026-09-01T18:50:13.719765+00:00", "trade", 13.7042, 4.0]
["2026-09-01T18:50:14.015221+00:00", "trade", 13.7016, 100.0]
["2026-09-01T18:50:14.238230+00:00", "trade", 13.705, 2000.0]
["2026-09-01T18:50:15.248280+00:00", "trade", 13.704, 1.0]
["2026-09-01T18:50:15.290643+00:00", "trade", 13.7017, 1.0]
["2026-09-01T18:50:16.604821+00:00", "trade", 13.7017, 100.0]
["2026-09-01T18:50:18.082310+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:18.228418+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:18.598579+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:18.721643+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:18.985695+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:19.083092+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:19.083119+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:19.131460+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:19.131467+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:20.360825+00:00", "trade", 13.7043, 2.0]
["2026-09-01T18:50:20.361534+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:50:20.394976+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:20.410237+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:20.537703+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:20.538208+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:20.751135+00:00", "trade", 13.6978, 15.0]
["2026-09-01T18:50:20.756417+00:00", "trade", 13.7043, 10.0]
["2026-09-01T18:50:22.871537+00:00", "trade", 13.7043, 1.0]
["2026-09-01T18:50:23.331829+00:00", "trade", 13.6978, 1.0]
["2026-09-01T18:50:23.604051+00:00", "trade", 13.7051, 1148.0]
["2026-09-01T18:50:25.023395+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:25.023407+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:50:25.023792+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:50:25.023804+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:50:25.023828+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:50:25.023886+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:50:25.024143+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:25.024197+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:50:25.024350+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:25.024389+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:25.024846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:25.647000+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:26.028123+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:50:26.136112+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:50:27.058249+00:00", "trade", 13.7017, 100.0]
["2026-09-01T18:50:27.681540+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:50:27.681559+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:50:29.722930+00:00", "trade", 13.705, 196.0]
["2026-09-01T18:50:32.208422+00:00", "trade", 13.6982, 13.0]
["2026-09-01T18:50:33.083264+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:50:34.791066+00:00", "trade", 13.7057, 3.0]
["2026-09-01T18:50:34.803240+00:00", "trade", 13.7057, 2.0]
["2026-09-01T18:50:34.804008+00:00", "trade", 13.7057, 2.0]
["2026-09-01T18:50:34.807590+00:00", "trade", 13.7057, 2.0]
["2026-09-01T18:50:34.810921+00:00", "trade", 13.7057, 1.0]
["2026-09-01T18:50:34.813714+00:00", "trade", 13.7057, 1.0]
["2026-09-01T18:50:35.099690+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.100154+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.205015+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.379903+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.379929+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.380691+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.842592+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.843046+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:35.979026+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:37.009090+00:00", "trade", 13.705, 3.0]
["2026-09-01T18:50:37.246868+00:00", "trade", 13.7, 225.0]
["2026-09-01T18:50:38.165718+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:50:38.166556+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:50:38.838192+00:00", "trade", 13.6982, 1.0]
["2026-09-01T18:50:39.475688+00:00", "trade", 13.7036, 1087.0]
["2026-09-01T18:50:41.377346+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:50:44.405830+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:50:45.383352+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:47.082526+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:47.331357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:47.632836+00:00", "trade", 13.7045, 1.0]
["2026-09-01T18:50:48.083184+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:48.083212+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:48.134920+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:48.293196+00:00", "trade", 13.7045, 1.0]
["2026-09-01T18:50:48.633437+00:00", "trade", 13.7045, 2.0]
["2026-09-01T18:50:48.677943+00:00", "trade", 13.7039, 28.0]
["2026-09-01T18:50:48.949705+00:00", "trade", 13.699, 19.0]
["2026-09-01T18:50:49.186809+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:50:49.371415+00:00", "trade", 13.7016, 200.0]
["2026-09-01T18:50:49.639227+00:00", "trade", 13.7043, 852.0]
["2026-09-01T18:50:50.443326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:50.443708+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:50.714069+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:50:52.085837+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:50:52.165502+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:50:52.361702+00:00", "trade", 13.71, 25.0]
["2026-09-01T18:50:52.592523+00:00", "trade", 13.699, 1.0]
["2026-09-01T18:50:53.064170+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:50:53.085138+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:50:53.631083+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:50:53.797678+00:00", "trade", 13.7031, 1.0]
["2026-09-01T18:50:54.708305+00:00", "trade", 13.705, 60.0]
["2026-09-01T18:50:54.834064+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:50:55.204152+00:00", "trade", 13.699, 2.0]
["2026-09-01T18:50:55.361570+00:00", "trade", 13.705, 15.0]
["2026-09-01T18:50:55.882229+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:50:56.904415+00:00", "trade", 13.7015, 43.0]
["2026-09-01T18:50:56.931708+00:00", "trade", 13.7015, 100.0]
["2026-09-01T18:50:57.327457+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:50:57.631587+00:00", "trade", 13.7043, 2.0]
["2026-09-01T18:50:58.945925+00:00", "trade", 13.6992, 11.0]
["2026-09-01T18:50:59.062499+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:51:00.621261+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:51:00.833698+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:51:02.566841+00:00", "trade", 13.7044, 1.0]
["2026-09-01T18:51:02.567615+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:51:05.651683+00:00", "trade", 13.6997, 1.0]
["2026-09-01T18:51:06.057229+00:00", "trade", 13.7037, 6.0]
["2026-09-01T18:51:06.340401+00:00", "trade", 13.7045, 8.0]
["2026-09-01T18:51:06.350144+00:00", "trade", 13.705, 11.0]
["2026-09-01T18:51:06.350872+00:00", "trade", 13.7045, 6.0]
["2026-09-01T18:51:06.357315+00:00", "trade", 13.7045, 1.0]
["2026-09-01T18:51:08.775299+00:00", "trade", 13.6997, 11.0]
["2026-09-01T18:51:09.168346+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.077300+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:51:10.078207+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:51:10.158213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.158233+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.158252+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:51:10.158252+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.158710+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.159150+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.200513+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:51:10.200974+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.291522+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.722299+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:10.722751+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:11.431760+00:00", "trade", 13.7015, 100.0]
["2026-09-01T18:51:13.020663+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020686+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020696+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020711+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020764+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:51:13.020848+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020864+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.020884+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:51:13.020930+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:51:13.021139+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.021411+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:51:13.021471+00:00", "trade", 13.7, 250.0]
["2026-09-01T18:51:13.022038+00:00", "trade", 13.7, 150.0]
["2026-09-01T18:51:13.022099+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:51:13.022122+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.022157+00:00", "trade", 13.7, 143.0]
["2026-09-01T18:51:13.022655+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:51:13.025658+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026055+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026056+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:51:13.026058+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:51:13.026060+00:00", "trade", 13.7, 35.0]
["2026-09-01T18:51:13.026062+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026070+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026079+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:51:13.026081+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026082+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026084+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:51:13.026086+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026088+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026091+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:51:13.026091+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026093+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026095+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:51:13.026098+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:51:13.026098+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026099+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:51:13.026100+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:51:13.026102+00:00", "trade", 13.7, 87.0]
["2026-09-01T18:51:13.026104+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026107+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:51:13.026110+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026172+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026179+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026191+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026198+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026205+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026212+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026218+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026231+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026237+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026244+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026253+00:00", "trade", 13.7, 39.0]
["2026-09-01T18:51:13.026253+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:51:13.026253+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026255+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026261+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026261+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026261+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026263+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026268+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026269+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026272+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026272+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026272+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026274+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026275+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026280+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026280+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026280+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:51:13.026281+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026295+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026302+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:51:13.026309+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026316+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026322+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026325+00:00", "trade", 13.7, 39.0]
["2026-09-01T18:51:13.026326+00:00", "trade", 13.7, 48.0]
["2026-09-01T18:51:13.026328+00:00", "trade", 13.7, 34.0]
["2026-09-01T18:51:13.026328+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026334+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026335+00:00", "trade", 13.7, 17.0]
["2026-09-01T18:51:13.026340+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026344+00:00", "trade", 13.7, 125.0]
["2026-09-01T18:51:13.026348+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026355+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:51:13.026361+00:00", "trade", 13.7, 66.0]
["2026-09-01T18:51:13.026369+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026375+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026382+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026401+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026433+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:51:13.026630+00:00", "trade", 13.7, 16.0]
["2026-09-01T18:51:13.026668+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:51:13.026670+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026670+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:13.026670+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:51:13.026672+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026675+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:51:13.026678+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:51:13.026679+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:51:13.026718+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026759+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026759+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026779+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026786+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026800+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026862+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026911+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026919+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026926+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.026983+00:00", "trade", 13.7003, 50.0]
["2026-09-01T18:51:13.027141+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.027164+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.027176+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.027261+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.027305+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.027941+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:51:13.027986+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.029845+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:51:13.031173+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.031293+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.031429+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.031968+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.032013+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.032150+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:13.056386+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.066919+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:51:13.067606+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.107045+00:00", "trade", 13.695, 130.0]
["2026-09-01T18:51:13.107428+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.107480+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.107883+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.129921+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.252137+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.258263+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:51:13.281213+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:51:13.282757+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:51:13.348461+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:51:13.349362+00:00", "trade", 13.695, 400.0]
["2026-09-01T18:51:13.349811+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:51:13.469493+00:00", "trade", 13.695, 18.0]
["2026-09-01T18:51:13.515757+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.516210+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.681588+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:13.682038+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:14.010558+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:16.647661+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:16.648120+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:16.666867+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:16.743833+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:17.008545+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:17.995859+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.326058+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.326086+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.326742+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.327200+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.712108+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:18.712146+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.260262+00:00", "trade", 13.7029, 28.0]
["2026-09-01T18:51:20.263364+00:00", "trade", 13.7029, 44.0]
["2026-09-01T18:51:20.531896+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.560935+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.561394+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.561407+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.562648+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:51:20.562691+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:20.905003+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:21.059676+00:00", "trade", 13.6997, 14.0]
["2026-09-01T18:51:21.311476+00:00", "trade", 13.7012, 100.0]
["2026-09-01T18:51:21.371961+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:21.412666+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:21.412713+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:21.481590+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:21.482220+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:21.532247+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:21.532300+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.044577+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.096984+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.368918+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:51:22.368965+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.369324+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.370229+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.376271+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.437688+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.438236+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.486214+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.804003+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.927077+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:22.951154+00:00", "trade", 13.7003, 2.0]
["2026-09-01T18:51:22.951199+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:23.049778+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:23.122315+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:23.125037+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:23.183543+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:23.206046+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:25.152007+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:25.153448+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:25.265541+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:51:25.369032+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:51:25.777713+00:00", "trade", 13.6997, 1.0]
["2026-09-01T18:51:26.002986+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:26.063307+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:27.788623+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:51:27.845517+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:51:28.943057+00:00", "trade", 13.69, 66.0]
["2026-09-01T18:51:28.990872+00:00", "trade", 13.695, 66.0]
["2026-09-01T18:51:29.389545+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:51:29.435317+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:51:29.531902+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:51:29.542060+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:51:29.645386+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:29.645508+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:29.715590+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:29.887904+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:51:29.887913+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:29.887943+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:51:29.887974+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:51:29.887983+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:29.888005+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:51:29.888020+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:29.888023+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:29.888246+00:00", "trade", 13.695, 138.0]
["2026-09-01T18:51:29.903447+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:51:29.926828+00:00", "trade", 13.6996, 6.0]
["2026-09-01T18:51:30.145261+00:00", "trade", 13.7013, 1296.0]
["2026-09-01T18:51:30.303896+00:00", "trade", 13.6996, 16.0]
["2026-09-01T18:51:30.926514+00:00", "trade", 13.6996, 100.0]
["2026-09-01T18:51:31.130224+00:00", "trade", 13.695, 196.0]
["2026-09-01T18:51:31.130225+00:00", "trade", 13.695, 104.0]
["2026-09-01T18:51:31.591109+00:00", "trade", 13.6996, 12.0]
["2026-09-01T18:51:31.591884+00:00", "trade", 13.695, 269.0]
["2026-09-01T18:51:31.648401+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:31.648865+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:31.839549+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:32.003788+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:32.401543+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:32.576314+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:32.661704+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:33.601140+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:33.665014+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:33.665075+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:33.978684+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:34.087038+00:00", "trade", 13.69, 30.0]
["2026-09-01T18:51:34.087082+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:34.147706+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:34.149286+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:35.566147+00:00", "trade", 13.6996, 500.0]
["2026-09-01T18:51:36.725259+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:36.725298+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:36.738026+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:36.738713+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:37.960871+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:37.960874+00:00", "trade", 13.695, 185.0]
["2026-09-01T18:51:37.979269+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:39.245847+00:00", "trade", 13.6997, 40.0]
["2026-09-01T18:51:39.257781+00:00", "trade", 13.6997, 100.0]
["2026-09-01T18:51:39.444921+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:51:39.445707+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:39.511633+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:39.625987+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:41.506626+00:00", "trade", 13.6997, 100.0]
["2026-09-01T18:51:41.625382+00:00", "trade", 13.695, 1800.0]
["2026-09-01T18:51:41.625965+00:00", "trade", 13.6956, 63.0]
["2026-09-01T18:51:42.214475+00:00", "trade", 13.6996, 2.0]
["2026-09-01T18:51:42.431981+00:00", "trade", 13.7005, 9.0]
["2026-09-01T18:51:43.762488+00:00", "trade", 13.695, 50.0]
["2026-09-01T18:51:43.789170+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:43.874907+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:43.897541+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:51:44.440540+00:00", "trade", 13.7005, 6.0]
["2026-09-01T18:51:44.736935+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:45.755014+00:00", "trade", 13.6996, 1.0]
["2026-09-01T18:51:45.817331+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:45.817345+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:46.029567+00:00", "trade", 13.6996, 14.0]
["2026-09-01T18:51:46.991286+00:00", "trade", 13.7008, 100.0]
["2026-09-01T18:51:47.572474+00:00", "trade", 13.6998, 80.0]
["2026-09-01T18:51:47.573206+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:51:48.423148+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:48.495586+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:48.496040+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:48.549236+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.201059+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.201088+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.201590+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.202062+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.202517+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.248450+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.259305+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.259757+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:50.633001+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:51.267301+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:51.267761+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:51.355520+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:51:51.728396+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:51.845815+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:51.845843+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:52.345019+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:52.379106+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:51:52.861309+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.811135+00:00", "trade", 13.6996, 12.0]
["2026-09-01T18:51:56.811860+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:51:56.811902+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.811987+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:51:56.813141+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.813599+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.813663+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.872990+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.874372+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:56.934521+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:51:59.911511+00:00", "trade", 13.6997, 761.0]
["2026-09-01T18:52:00.386644+00:00", "trade", 13.6997, 1.0]
["2026-09-01T18:52:00.821589+00:00", "trade", 13.695, 13.0]
["2026-09-01T18:52:00.821590+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:52:00.821591+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:52:00.821612+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:52:00.821986+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:00.821996+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:00.822497+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:00.836343+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:52:00.858879+00:00", "trade", 13.6901, 100.0]
["2026-09-01T18:52:00.878652+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:52:00.931277+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:52:00.955392+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:00.999869+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.075354+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.328355+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:52:01.328369+00:00", "trade", 13.695, 150.0]
["2026-09-01T18:52:01.419076+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.443136+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.443583+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.443591+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.443981+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.444415+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.444438+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:01.671904+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:52:01.725514+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:52:01.909300+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:52:01.910131+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:02.649307+00:00", "trade", 13.6971, 11.0]
["2026-09-01T18:52:03.471890+00:00", "trade", 13.7007, 5.0]
["2026-09-01T18:52:06.870767+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:06.871225+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:06.949871+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:52:06.955196+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:07.002814+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:52:07.272143+00:00", "trade", 13.699, 9.0]
["2026-09-01T18:52:07.747936+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:52:07.749181+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:07.749631+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:07.817586+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:52:07.824514+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:52:08.649326+00:00", "trade", 13.6996, 13.0]
["2026-09-01T18:52:09.051686+00:00", "trade", 13.6995, 75.0]
["2026-09-01T18:52:09.595289+00:00", "trade", 13.6989, 6.0]
["2026-09-01T18:52:09.821207+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:52:09.822029+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:52:09.870740+00:00", "trade", 13.7006, 15.0]
["2026-09-01T18:52:09.880883+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:09.941307+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:10.229110+00:00", "trade", 13.6989, 1.0]
["2026-09-01T18:52:11.473200+00:00", "trade", 13.6989, 3.0]
["2026-09-01T18:52:11.627364+00:00", "trade", 13.6944, 20.0]
["2026-09-01T18:52:14.157635+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:52:16.133436+00:00", "trade", 13.6996, 1.0]
["2026-09-01T18:52:16.649162+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:16.649189+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:16.649859+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:16.649912+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:17.197425+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:52:17.197551+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:17.274523+00:00", "trade", 13.695, 102.0]
["2026-09-01T18:52:17.371070+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:52:18.789998+00:00", "trade", 13.6948, 10.0]
["2026-09-01T18:52:19.961232+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:52:19.999495+00:00", "trade", 13.695, 19.0]
["2026-09-01T18:52:20.022872+00:00", "trade", 13.695, 39.0]
["2026-09-01T18:52:20.027228+00:00", "trade", 13.7, 24.0]
["2026-09-01T18:52:20.027251+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027492+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027499+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027517+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:52:20.027519+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:52:20.027520+00:00", "trade", 13.7, 83.0]
["2026-09-01T18:52:20.027521+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:52:20.027525+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:52:20.027525+00:00", "trade", 13.7, 24.0]
["2026-09-01T18:52:20.027528+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:52:20.027528+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:52:20.027530+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:52:20.027534+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:52:20.027549+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:52:20.027573+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027579+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027587+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027594+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027600+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027607+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027627+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027635+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027659+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027673+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027687+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027740+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027779+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:52:20.027813+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027854+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.027906+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:52:20.027985+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.028055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.028062+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.028095+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:52:20.028160+00:00", "trade", 13.7, 140.0]
["2026-09-01T18:52:20.028162+00:00", "quote", 13.69, 13.71]
["2026-09-01T18:52:20.028163+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:52:20.028163+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:52:20.028185+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028213+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028259+00:00", "trade", 13.7, 16.0]
["2026-09-01T18:52:20.028278+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028292+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028300+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028306+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028312+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028331+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028337+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.028990+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:52:20.029036+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.029133+00:00", "trade", 13.7, 60.0]
["2026-09-01T18:52:20.030344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.030368+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.030375+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.032383+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.062784+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.100631+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:20.102641+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.127626+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:20.780606+00:00", "trade", 13.6998, 14.0]
["2026-09-01T18:52:21.083356+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:21.118340+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:21.147195+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.147227+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.147971+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.148762+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.155436+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.168989+00:00", "trade", 13.705, 28.0]
["2026-09-01T18:52:21.218572+00:00", "trade", 13.705, 18.0]
["2026-09-01T18:52:21.703042+00:00", "trade", 13.7086, 1.0]
["2026-09-01T18:52:21.704160+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.704662+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:21.704935+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:22.081589+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:22.081616+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:22.345968+00:00", "trade", 13.7001, 17.0]
["2026-09-01T18:52:22.431349+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:22.973947+00:00", "trade", 13.7006, 100.0]
["2026-09-01T18:52:23.222410+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:23.836126+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:24.055992+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:24.380001+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:25.024327+00:00", "trade", 13.6984, 643.0]
["2026-09-01T18:52:26.727703+00:00", "trade", 13.6999, 100.0]
["2026-09-01T18:52:27.032038+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:27.232180+00:00", "trade", 13.6999, 2.0]
["2026-09-01T18:52:27.261318+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:28.484241+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:52:28.835115+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:29.271650+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:52:29.724139+00:00", "trade", 13.6978, 1.0]
["2026-09-01T18:52:30.033634+00:00", "trade", 13.705, 30.0]
["2026-09-01T18:52:30.033635+00:00", "trade", 13.705, 270.0]
["2026-09-01T18:52:30.033641+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:30.033653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:30.035542+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:31.045894+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:31.061959+00:00", "trade", 13.6999, 4.0]
["2026-09-01T18:52:31.062009+00:00", "trade", 13.6999, 1.0]
["2026-09-01T18:52:31.066937+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:32.641135+00:00", "trade", 13.7001, 14.0]
["2026-09-01T18:52:32.641869+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:52:32.662446+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:32.662473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:33.833108+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:52:34.286383+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:35.133286+00:00", "trade", 13.7005, 25.0]
["2026-09-01T18:52:35.140578+00:00", "trade", 13.7005, 5.0]
["2026-09-01T18:52:36.491265+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:36.491291+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:37.069605+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:38.467489+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:39.903078+00:00", "trade", 13.698, 5.0]
["2026-09-01T18:52:40.001632+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:40.001752+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:40.022366+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:40.052124+00:00", "trade", 13.698, 12.0]
["2026-09-01T18:52:40.089735+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:41.378589+00:00", "trade", 13.698, 8.0]
["2026-09-01T18:52:41.629365+00:00", "trade", 13.7013, 29.0]
["2026-09-01T18:52:43.212803+00:00", "trade", 13.7007, 1.0]
["2026-09-01T18:52:43.213658+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:52:43.213791+00:00", "trade", 13.71, 4.0]
["2026-09-01T18:52:43.220288+00:00", "trade", 13.7013, 1.0]
["2026-09-01T18:52:43.220349+00:00", "trade", 13.6985, 2.0]
["2026-09-01T18:52:43.220358+00:00", "trade", 13.7012, 1.0]
["2026-09-01T18:52:43.220422+00:00", "trade", 13.6985, 3.0]
["2026-09-01T18:52:44.970589+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:45.786028+00:00", "trade", 13.7008, 14.0]
["2026-09-01T18:52:46.054266+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:46.054757+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:46.657887+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:46.665874+00:00", "trade", 13.705, 20.0]
["2026-09-01T18:52:46.665875+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:52:46.789564+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:47.397385+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:48.128229+00:00", "trade", 13.7008, 1.0]
["2026-09-01T18:52:48.128264+00:00", "trade", 13.7008, 100.0]
["2026-09-01T18:52:49.124489+00:00", "trade", 13.6999, 18.0]
["2026-09-01T18:52:50.124067+00:00", "trade", 13.6986, 11.0]
["2026-09-01T18:52:50.310360+00:00", "trade", 13.6997, 29.0]
["2026-09-01T18:52:51.413559+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:51.525968+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:52.208985+00:00", "trade", 13.71, 24.0]
["2026-09-01T18:52:52.209013+00:00", "trade", 13.705, 24.0]
["2026-09-01T18:52:52.209137+00:00", "trade", 13.705, 476.0]
["2026-09-01T18:52:52.452941+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:52:52.469714+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:53.216032+00:00", "trade", 13.701, 100.0]
["2026-09-01T18:52:53.893395+00:00", "trade", 13.6981, 2.0]
["2026-09-01T18:52:55.445959+00:00", "trade", 13.7011, 42.0]
["2026-09-01T18:52:55.580590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:55.580931+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:55.580956+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:57.171881+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:52:57.643440+00:00", "trade", 13.7011, 1.0]
["2026-09-01T18:52:57.644165+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:52:57.644384+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:52:57.909085+00:00", "trade", 13.7011, 14.0]
["2026-09-01T18:52:58.062322+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:52:59.679249+00:00", "trade", 13.7099, 10.0]
["2026-09-01T18:52:59.734182+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:52:59.791400+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:52:59.826319+00:00", "trade", 13.7013, 21.0]
["2026-09-01T18:53:00.405981+00:00", "trade", 13.6984, 1.0]
["2026-09-01T18:53:00.449707+00:00", "trade", 13.705, 37.0]
["2026-09-01T18:53:00.449707+00:00", "trade", 13.705, 130.0]
["2026-09-01T18:53:00.450054+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:00.517014+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:53:00.793659+00:00", "trade", 13.6994, 300.0]
["2026-09-01T18:53:00.805830+00:00", "trade", 13.6994, 200.0]
["2026-09-01T18:53:01.049168+00:00", "trade", 13.7007, 1.0]
["2026-09-01T18:53:01.085027+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:01.097635+00:00", "trade", 13.705, 24.0]
["2026-09-01T18:53:01.162127+00:00", "trade", 13.705, 176.0]
["2026-09-01T18:53:01.622026+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:01.622533+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:02.085083+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:02.085110+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:02.085636+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:02.358276+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:53:02.590686+00:00", "trade", 13.6985, 5.0]
["2026-09-01T18:53:02.696437+00:00", "trade", 13.7014, 300.0]
["2026-09-01T18:53:04.653739+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:53:05.759439+00:00", "trade", 13.705, 69.0]
["2026-09-01T18:53:06.061837+00:00", "trade", 13.6985, 9.0]
["2026-09-01T18:53:06.523219+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:53:08.392856+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:53:08.454700+00:00", "trade", 13.6986, 10.0]
["2026-09-01T18:53:09.356320+00:00", "trade", 13.7015, 13.0]
["2026-09-01T18:53:10.517016+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:53:11.631364+00:00", "trade", 13.706, 18.0]
["2026-09-01T18:53:12.575951+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:12.627075+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:13.378997+00:00", "trade", 13.7024, 1.0]
["2026-09-01T18:53:13.784669+00:00", "trade", 13.705, 2385.0]
["2026-09-01T18:53:16.234996+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:53:16.237020+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:53:16.237398+00:00", "trade", 13.705, 77.0]
["2026-09-01T18:53:16.242741+00:00", "trade", 13.7026, 2.0]
["2026-09-01T18:53:16.351698+00:00", "trade", 13.6996, 1070.0]
["2026-09-01T18:53:16.448336+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.563837+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793284+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793285+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:53:16.793286+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:16.793287+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:16.793289+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:16.793293+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:53:16.793293+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793296+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793296+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:53:16.793298+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793301+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:16.793301+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793303+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:53:16.793308+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:53:16.793309+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:53:16.793312+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793312+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793312+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793315+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793317+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:53:16.793319+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793322+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793322+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793324+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793325+00:00", "trade", 13.7, 40.0]
["2026-09-01T18:53:16.793330+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793331+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793388+00:00", "trade", 13.7, 94.0]
["2026-09-01T18:53:16.793460+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793467+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793473+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793479+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793493+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793499+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793506+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793526+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793541+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793547+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793554+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793567+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793574+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793579+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:53:16.793656+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:53:16.793664+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793788+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793799+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.793821+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793865+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793889+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793904+00:00", "trade", 13.7, 17.0]
["2026-09-01T18:53:16.793905+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793905+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:16.793915+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793924+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793931+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793937+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793943+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793950+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793963+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793970+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793972+00:00", "trade", 13.7, 83.0]
["2026-09-01T18:53:16.793977+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793983+00:00", "trade", 13.7025, 50.0]
["2026-09-01T18:53:16.793990+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.793997+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.794002+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:53:16.794005+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:53:16.794005+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:53:16.794006+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:53:16.794006+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794009+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:53:16.794013+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.794016+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794023+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794029+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794055+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794114+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794267+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794274+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794280+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:16.794313+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.794314+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794367+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794414+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794421+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794427+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794434+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794511+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794653+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.794678+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.795331+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:53:16.795946+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.795978+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.796003+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.796641+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.796698+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.797546+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.803889+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:53:16.803939+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:53:16.804423+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:16.805164+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:16.818860+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:53:16.819280+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:53:16.824193+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:16.846918+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:53:17.268213+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:17.268669+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:17.869431+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:53:18.694085+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:53:19.168047+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:19.168498+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:19.325367+00:00", "trade", 13.7025, 10.0]
["2026-09-01T18:53:19.337468+00:00", "trade", 13.69, 30.0]
["2026-09-01T18:53:19.977954+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:19.977981+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:19.978727+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:20.084909+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:20.084937+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:20.304609+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:20.564934+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:53:20.770563+00:00", "trade", 13.7025, 1.0]
["2026-09-01T18:53:20.922002+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:53:20.926148+00:00", "trade", 13.69, 872.0]
["2026-09-01T18:53:22.857549+00:00", "trade", 13.7027, 11.0]
["2026-09-01T18:53:22.943200+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:53:22.946050+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:53:22.950592+00:00", "trade", 13.695, 16.0]
["2026-09-01T18:53:25.079958+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:25.081224+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:25.215373+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:25.266997+00:00", "trade", 13.6993, 5.0]
["2026-09-01T18:53:25.272208+00:00", "trade", 13.7013, 2.0]
["2026-09-01T18:53:25.272251+00:00", "trade", 13.7013, 2.0]
["2026-09-01T18:53:26.159292+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:26.159893+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:26.551355+00:00", "trade", 13.7026, 1.0]
["2026-09-01T18:53:28.187453+00:00", "trade", 13.695, 30.0]
["2026-09-01T18:53:28.188782+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:28.189241+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:28.212404+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:28.212966+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:28.952030+00:00", "trade", 13.6993, 8.0]
["2026-09-01T18:53:28.956537+00:00", "trade", 13.7003, 1.0]
["2026-09-01T18:53:28.956592+00:00", "trade", 13.7013, 5.0]
["2026-09-01T18:53:28.956615+00:00", "trade", 13.7013, 3.0]
["2026-09-01T18:53:30.290355+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:30.491265+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:30.491313+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:30.516185+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:30.632874+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:31.850641+00:00", "trade", 13.7026, 10.0]
["2026-09-01T18:53:31.851608+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:31.852061+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:32.914650+00:00", "trade", 13.695, 250.0]
["2026-09-01T18:53:32.915480+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:53:33.081001+00:00", "trade", 13.695, 300.0]
["2026-09-01T18:53:33.081550+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.081556+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.081749+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.082044+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.082246+00:00", "trade", 13.695, 24.0]
["2026-09-01T18:53:33.085987+00:00", "trade", 13.7, 400.0]
["2026-09-01T18:53:33.086082+00:00", "trade", 13.7, 2000.0]
["2026-09-01T18:53:33.086172+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:53:33.086447+00:00", "trade", 13.695, 11.0]
["2026-09-01T18:53:33.086467+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086498+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086505+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:53:33.086521+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086666+00:00", "trade", 13.6976, 56.0]
["2026-09-01T18:53:33.086667+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086703+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086707+00:00", "trade", 13.7, 13.0]
["2026-09-01T18:53:33.086789+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086837+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.086939+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.087127+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.087153+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.087258+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.087749+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:53:33.087836+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.087922+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.088494+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.088804+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.088896+00:00", "trade", 13.7, 324.0]
["2026-09-01T18:53:33.088944+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.089514+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.089582+00:00", "trade", 13.7, 245.0]
["2026-09-01T18:53:33.089645+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.089705+00:00", "trade", 13.7, 269.0]
["2026-09-01T18:53:33.089762+00:00", "trade", 13.7, 324.0]
["2026-09-01T18:53:33.089803+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.089813+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.089866+00:00", "trade", 13.7, 67.0]
["2026-09-01T18:53:33.089919+00:00", "trade", 13.7, 29.0]
["2026-09-01T18:53:33.089949+00:00", "trade", 13.7, 58.0]
["2026-09-01T18:53:33.089969+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090020+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.090045+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:33.090072+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.090121+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090173+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:33.090174+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:53:33.090175+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:53:33.090177+00:00", "trade", 13.7, 17.0]
["2026-09-01T18:53:33.090181+00:00", "trade", 13.7, 700.0]
["2026-09-01T18:53:33.090191+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090193+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090196+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090201+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090206+00:00", "trade", 13.7, 9.0]
["2026-09-01T18:53:33.090213+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:53:33.090231+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090236+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090242+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090249+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090263+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090269+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090277+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090278+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090279+00:00", "trade", 13.7, 98.0]
["2026-09-01T18:53:33.090284+00:00", "trade", 13.7, 198.0]
["2026-09-01T18:53:33.090290+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090296+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090303+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090309+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090337+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090343+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.090389+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090396+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090403+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090409+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090415+00:00", "trade", 13.7, 600.0]
["2026-09-01T18:53:33.090416+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090417+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.090422+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090429+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090436+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090442+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090454+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090461+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090467+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090479+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090485+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090485+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.090487+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:53:33.090487+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:53:33.090488+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090488+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090513+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090519+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090525+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090731+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090745+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090753+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090758+00:00", "trade", 13.7, 37.0]
["2026-09-01T18:53:33.090762+00:00", "trade", 13.7, 41.0]
["2026-09-01T18:53:33.090767+00:00", "trade", 13.7, 41.0]
["2026-09-01T18:53:33.090768+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:53:33.090768+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090771+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:53:33.090774+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090775+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090775+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090779+00:00", "trade", 13.7, 41.0]
["2026-09-01T18:53:33.090781+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090788+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.090788+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090791+00:00", "trade", 13.7, 182.0]
["2026-09-01T18:53:33.090802+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090816+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090823+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090863+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:53:33.090922+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090949+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090956+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090981+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.090997+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:53:33.091013+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.091016+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:53:33.091016+00:00", "trade", 13.7, 53.0]
["2026-09-01T18:53:33.091017+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:53:33.091037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091071+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091134+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091197+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091205+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091250+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091431+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.091647+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:53:33.092890+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092891+00:00", "trade", 13.7, 500.0]
["2026-09-01T18:53:33.092892+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.092894+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.092895+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:53:33.092918+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092924+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092937+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092944+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092957+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092977+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092984+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092990+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.092997+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093003+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093009+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093243+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093250+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093273+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:53:33.093288+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093295+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093303+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093310+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093316+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093322+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093328+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093335+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093337+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:53:33.093337+00:00", "trade", 13.7, 18.0]
["2026-09-01T18:53:33.093341+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093351+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:53:33.093355+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093361+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093363+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093365+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093365+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093365+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093367+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093374+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093401+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093414+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093426+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:53:33.093468+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.093469+00:00", "trade", 13.7, 41.0]
["2026-09-01T18:53:33.093469+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093559+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.093609+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.093647+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.093726+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.093729+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.093745+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.093754+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:53:33.093796+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:53:33.093833+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.094008+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.094403+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.094427+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.094452+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.094978+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.096504+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:53:33.100647+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.101099+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.109074+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:33.111740+00:00", "trade", 13.7, 150.0]
["2026-09-01T18:53:33.136098+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:53:33.193260+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:33.338315+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:34.190001+00:00", "trade", 13.7021, 2.0]
["2026-09-01T18:53:38.439080+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:53:38.853385+00:00", "trade", 13.6992, 100.0]
["2026-09-01T18:53:39.041999+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:53:39.042763+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:39.043225+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:39.054864+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:53:39.056927+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:53:39.058719+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:53:39.102442+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:53:39.248187+00:00", "trade", 13.6998, 16.0]
["2026-09-01T18:53:39.252054+00:00", "trade", 13.6998, 40.0]
["2026-09-01T18:53:39.252406+00:00", "trade", 13.7004, 19.0]
["2026-09-01T18:53:39.413281+00:00", "trade", 13.701, 1.0]
["2026-09-01T18:53:40.014070+00:00", "trade", 13.7011, 78.0]
["2026-09-01T18:53:40.239554+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:41.148756+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:53:41.726658+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:43.766323+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:44.024739+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:44.024784+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:44.065428+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:44.257263+00:00", "trade", 13.701, 2.0]
["2026-09-01T18:53:44.647385+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:53:45.577768+00:00", "trade", 13.701, 100.0]
["2026-09-01T18:53:45.963933+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:53:46.099271+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:53:46.099619+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:46.099668+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:46.268232+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:53:46.268670+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:46.268725+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:46.513687+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:53:46.553585+00:00", "trade", 13.69, 95.0]
["2026-09-01T18:53:46.957045+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:47.144553+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:47.150248+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:47.150294+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:47.641850+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:48.172158+00:00", "trade", 13.695, 136.0]
["2026-09-01T18:53:48.546673+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:48.979723+00:00", "trade", 13.7021, 17.0]
["2026-09-01T18:53:50.243240+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:53:50.243960+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:53:50.347420+00:00", "trade", 13.695, 25.0]
["2026-09-01T18:53:50.347435+00:00", "trade", 13.695, 25.0]
["2026-09-01T18:53:50.348003+00:00", "trade", 13.6983, 50.0]
["2026-09-01T18:53:51.716376+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:53:51.767470+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:53:52.135571+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:53:53.799154+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:53.849010+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:54.426280+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:53:54.426723+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:54.427268+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:54.470431+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:54.481600+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:53:54.560748+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:55.050108+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:55.998009+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:53:56.022603+00:00", "trade", 13.695, 11.0]
["2026-09-01T18:53:56.221660+00:00", "trade", 13.7008, 2.0]
["2026-09-01T18:53:56.370030+00:00", "trade", 13.7008, 1.0]
["2026-09-01T18:53:56.816134+00:00", "trade", 13.6997, 686.0]
["2026-09-01T18:53:57.862388+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:57.943107+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:57.943160+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:58.934467+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:53:59.350526+00:00", "trade", 13.695, 45.0]
["2026-09-01T18:53:59.914005+00:00", "trade", 13.6997, 672.0]
["2026-09-01T18:53:59.927993+00:00", "trade", 13.6944, 1200.0]
["2026-09-01T18:54:00.262321+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:00.262796+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:00.263284+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:00.274261+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:00.322621+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:54:00.343952+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:00.433584+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:54:00.771897+00:00", "trade", 13.6988, 100.0]
["2026-09-01T18:54:01.067842+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:54:01.124258+00:00", "trade", 13.6931, 99.0]
["2026-09-01T18:54:01.603283+00:00", "trade", 13.6901, 750.0]
["2026-09-01T18:54:01.861874+00:00", "trade", 13.6987, 100.0]
["2026-09-01T18:54:01.869270+00:00", "trade", 13.6987, 100.0]
["2026-09-01T18:54:01.872232+00:00", "trade", 13.6987, 100.0]
["2026-09-01T18:54:02.350864+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:02.351367+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:02.418152+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:02.459268+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:02.459315+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:02.460091+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:03.432738+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:04.798486+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:04.798953+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:04.893262+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:54:04.893974+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:54:04.918763+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:04.997887+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002164+00:00", "trade", 13.69, 12.0]
["2026-09-01T18:54:05.002185+00:00", "trade", 13.69, 188.0]
["2026-09-01T18:54:05.002187+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002190+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002190+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002194+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002194+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002198+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002199+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:54:05.002201+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002201+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002205+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002206+00:00", "trade", 13.69, 40.0]
["2026-09-01T18:54:05.002304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002309+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002316+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002322+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002328+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002335+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002341+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002347+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002354+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002360+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002541+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:54:05.002546+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:54:05.002551+00:00", "trade", 13.69, 96.0]
["2026-09-01T18:54:05.002646+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002654+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002661+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002686+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002712+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:05.002725+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002736+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002742+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002752+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:54:05.002755+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002762+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002768+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002774+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002781+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002787+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002789+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002791+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002791+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002793+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002793+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:05.002797+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002799+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:05.002800+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002801+00:00", "trade", 13.69, 500.0]
["2026-09-01T18:54:05.002801+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002803+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:05.002806+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:54:05.002808+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:54:05.002808+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:54:05.002810+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:54:05.002813+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:54:05.002814+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002820+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002827+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002841+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002848+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002855+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002861+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002867+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.002881+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003011+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003071+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003078+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003085+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003092+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003245+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.003477+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.004259+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.004615+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:54:05.004724+00:00", "trade", 13.69, 7.0]
["2026-09-01T18:54:05.004813+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.005184+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.005209+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.005732+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.007472+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.007515+00:00", "trade", 13.69, 89.0]
["2026-09-01T18:54:05.008099+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:54:05.008109+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:54:05.008122+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:54:05.010647+00:00", "trade", 13.695, 96.0]
["2026-09-01T18:54:05.011068+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:54:05.011652+00:00", "trade", 13.6914, 50.0]
["2026-09-01T18:54:05.011730+00:00", "trade", 13.68, 2100.0]
["2026-09-01T18:54:05.014922+00:00", "trade", 13.685, 18.0]
["2026-09-01T18:54:05.015000+00:00", "trade", 13.68, 800.0]
["2026-09-01T18:54:05.015070+00:00", "trade", 13.685, 19.0]
["2026-09-01T18:54:05.015071+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:05.016959+00:00", "trade", 13.683, 900.0]
["2026-09-01T18:54:05.017213+00:00", "trade", 13.6801, 613.0]
["2026-09-01T18:54:05.017307+00:00", "trade", 13.683, 900.0]
["2026-09-01T18:54:05.017696+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:54:05.018178+00:00", "trade", 13.68, 150.0]
["2026-09-01T18:54:05.018277+00:00", "trade", 13.6813, 52.0]
["2026-09-01T18:54:05.018512+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:05.021608+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:05.037809+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.037834+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.037840+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.041841+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.042346+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:05.047432+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.047457+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.084763+00:00", "trade", 13.6834, 200.0]
["2026-09-01T18:54:05.085166+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.085197+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.196348+00:00", "trade", 13.685, 7.0]
["2026-09-01T18:54:05.204717+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:05.204719+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:05.204755+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:54:05.204921+00:00", "trade", 13.685, 400.0]
["2026-09-01T18:54:05.205105+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:54:05.205118+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:54:05.205152+00:00", "trade", 13.685, 500.0]
["2026-09-01T18:54:05.205658+00:00", "trade", 13.685, 400.0]
["2026-09-01T18:54:05.205662+00:00", "trade", 13.685, 400.0]
["2026-09-01T18:54:05.206164+00:00", "trade", 13.685, 900.0]
["2026-09-01T18:54:05.208941+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.209716+00:00", "trade", 13.68, 200.0]
["2026-09-01T18:54:05.210216+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:05.210371+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:05.210465+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:05.210567+00:00", "trade", 13.68, 178.0]
["2026-09-01T18:54:05.211275+00:00", "trade", 13.6801, 15.0]
["2026-09-01T18:54:05.211539+00:00", "trade", 13.6801, 500.0]
["2026-09-01T18:54:05.211760+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:54:05.212222+00:00", "trade", 13.68, 500.0]
["2026-09-01T18:54:05.212802+00:00", "trade", 13.6832, 52.0]
["2026-09-01T18:54:05.213493+00:00", "trade", 13.68, 3420.0]
["2026-09-01T18:54:05.305172+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.305197+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.351065+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.351095+00:00", "trade", 13.685, 103.0]
["2026-09-01T18:54:05.474634+00:00", "trade", 13.685, 103.0]
["2026-09-01T18:54:05.475869+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:54:05.476242+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:54:05.491220+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.491245+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.491758+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.648495+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.648521+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:05.715084+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:06.144463+00:00", "trade", 13.685, 5.0]
["2026-09-01T18:54:06.207568+00:00", "trade", 13.69, 11.0]
["2026-09-01T18:54:06.207688+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:54:06.208507+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:06.228609+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:06.311932+00:00", "trade", 13.6924, 1.0]
["2026-09-01T18:54:06.393505+00:00", "trade", 13.685, 103.0]
["2026-09-01T18:54:06.976899+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:07.264653+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:07.979182+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:08.231155+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:08.393918+00:00", "trade", 13.685, 5.0]
["2026-09-01T18:54:08.394070+00:00", "trade", 13.685, 4.0]
["2026-09-01T18:54:08.711969+00:00", "trade", 13.6935, 2.0]
["2026-09-01T18:54:09.375366+00:00", "trade", 13.6968, 3.0]
["2026-09-01T18:54:09.825718+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:09.826177+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:09.829565+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:09.829591+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:10.424998+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:10.425448+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:10.936803+00:00", "trade", 13.6968, 44.0]
["2026-09-01T18:54:11.272095+00:00", "trade", 13.6971, 11.0]
["2026-09-01T18:54:11.294341+00:00", "trade", 13.6968, 1.0]
["2026-09-01T18:54:11.459904+00:00", "trade", 13.6968, 2.0]
["2026-09-01T18:54:13.343660+00:00", "trade", 13.68, 74.0]
["2026-09-01T18:54:13.735511+00:00", "trade", 13.6923, 11.0]
["2026-09-01T18:54:13.891780+00:00", "trade", 13.6923, 1.0]
["2026-09-01T18:54:14.467375+00:00", "trade", 13.6966, 52.0]
["2026-09-01T18:54:15.125723+00:00", "trade", 13.6899, 8.0]
["2026-09-01T18:54:15.127901+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:15.128356+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:16.590543+00:00", "trade", 13.6934, 2.0]
["2026-09-01T18:54:16.598690+00:00", "trade", 13.6934, 1.0]
["2026-09-01T18:54:16.603743+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:16.648936+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:16.649986+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:16.650012+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:17.264999+00:00", "trade", 13.69, 7.0]
["2026-09-01T18:54:17.438890+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:17.438954+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:17.439338+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:17.439379+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:17.439843+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:18.809650+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:54:19.884160+00:00", "trade", 13.6967, 10.0]
["2026-09-01T18:54:20.411919+00:00", "trade", 13.6947, 18.0]
["2026-09-01T18:54:20.419639+00:00", "trade", 13.6947, 9.0]
["2026-09-01T18:54:20.423986+00:00", "trade", 13.6947, 7.0]
["2026-09-01T18:54:20.427378+00:00", "trade", 13.6947, 4.0]
["2026-09-01T18:54:20.527000+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:20.531584+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:20.713379+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:20.751869+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:20.913809+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:20.913825+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:20.920980+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.920987+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.920993+00:00", "trade", 13.68, 100.0]
["2026-09-01T18:54:20.920996+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921024+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921045+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:20.921064+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:54:20.921074+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:54:20.921427+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921447+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921457+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921479+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921492+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:20.921888+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:21.038125+00:00", "trade", 13.6931, 1.0]
["2026-09-01T18:54:21.165873+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.165886+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.287497+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.287513+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.538105+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.538159+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.717904+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.717917+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.782562+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.822029+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:21.840733+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.863476+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:21.863932+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:21.880337+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:21.880354+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:22.027885+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:22.163398+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:22.202741+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:22.225173+00:00", "trade", 13.6929, 1.0]
["2026-09-01T18:54:22.282747+00:00", "trade", 13.681, 1.0]
["2026-09-01T18:54:22.417973+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:22.646428+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:22.646444+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:22.736555+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:22.969925+00:00", "trade", 13.685, 500.0]
["2026-09-01T18:54:23.044225+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:54:23.240922+00:00", "trade", 13.681, 1.0]
["2026-09-01T18:54:23.450336+00:00", "trade", 13.6965, 1.0]
["2026-09-01T18:54:23.457701+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:54:23.701499+00:00", "trade", 13.68, 1.0]
["2026-09-01T18:54:24.231753+00:00", "trade", 13.697, 400.0]
["2026-09-01T18:54:24.240237+00:00", "trade", 13.697, 100.0]
["2026-09-01T18:54:24.359830+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:24.671583+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:25.026303+00:00", "trade", 13.6928, 666.0]
["2026-09-01T18:54:25.540844+00:00", "trade", 13.68, 20.0]
["2026-09-01T18:54:25.912311+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:25.912338+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:26.036902+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:26.036932+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:26.147304+00:00", "trade", 13.685, 5.0]
["2026-09-01T18:54:26.241071+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:54:26.293497+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:54:26.388784+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:27.338654+00:00", "trade", 13.68, 20.0]
["2026-09-01T18:54:27.380767+00:00", "trade", 13.6957, 5.0]
["2026-09-01T18:54:27.475076+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:54:27.475662+00:00", "trade", 13.6817, 50.0]
["2026-09-01T18:54:28.520929+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:28.811041+00:00", "trade", 13.6927, 3.0]
["2026-09-01T18:54:28.811775+00:00", "trade", 13.68, 3.0]
["2026-09-01T18:54:28.811918+00:00", "trade", 13.68, 2.0]
["2026-09-01T18:54:28.887934+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:54:28.933936+00:00", "trade", 13.685, 8.0]
["2026-09-01T18:54:28.933968+00:00", "trade", 13.68, 8.0]
["2026-09-01T18:54:28.933998+00:00", "trade", 13.685, 15.0]
["2026-09-01T18:54:28.934029+00:00", "trade", 13.68, 15.0]
["2026-09-01T18:54:28.934059+00:00", "trade", 13.685, 5.0]
["2026-09-01T18:54:28.934093+00:00", "trade", 13.68, 5.0]
["2026-09-01T18:54:28.934210+00:00", "trade", 13.685, 71.0]
["2026-09-01T18:54:29.053663+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:54:30.088998+00:00", "trade", 13.6955, 11.0]
["2026-09-01T18:54:32.023929+00:00", "trade", 13.685, 10.0]
["2026-09-01T18:54:32.024197+00:00", "trade", 13.685, 19.0]
["2026-09-01T18:54:32.024280+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:32.024737+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:32.025836+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:32.040550+00:00", "trade", 13.6941, 100.0]
["2026-09-01T18:54:32.048030+00:00", "trade", 13.685, 300.0]
["2026-09-01T18:54:32.082461+00:00", "trade", 13.685, 248.0]
["2026-09-01T18:54:32.146942+00:00", "trade", 13.685, 336.0]
["2026-09-01T18:54:32.213362+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:54:32.265845+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:54:32.438961+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:32.890898+00:00", "trade", 13.6898, 10.0]
["2026-09-01T18:54:33.032420+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.032448+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.032803+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.053743+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.124179+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:33.124980+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.125019+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:54:33.125435+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:33.125648+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.126071+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.126512+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.126949+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.126977+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.294813+00:00", "trade", 13.6851, 10.0]
["2026-09-01T18:54:34.318149+00:00", "trade", 13.6851, 10.0]
["2026-09-01T18:54:34.320745+00:00", "trade", 13.6851, 9.0]
["2026-09-01T18:54:34.370508+00:00", "trade", 13.6851, 10.0]
["2026-09-01T18:54:34.447415+00:00", "trade", 13.6851, 10.0]
["2026-09-01T18:54:34.568637+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:34.568658+00:00", "trade", 13.685, 74.0]
["2026-09-01T18:54:34.572948+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:54:34.631826+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:54:35.346500+00:00", "trade", 13.68, 99.0]
["2026-09-01T18:54:35.400844+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:54:37.080440+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:54:37.081290+00:00", "trade", 13.685, 12.0]
["2026-09-01T18:54:37.083722+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.083756+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.083786+00:00", "trade", 13.69, 14.0]
["2026-09-01T18:54:37.083792+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:54:37.084139+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.084218+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.084596+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.084605+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:37.090916+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:54:37.090978+00:00", "trade", 13.69, 298.0]
["2026-09-01T18:54:37.091498+00:00", "trade", 13.69, 26.0]
["2026-09-01T18:54:37.091553+00:00", "trade", 13.69, 242.0]
["2026-09-01T18:54:37.152581+00:00", "trade", 13.69, 150.0]
["2026-09-01T18:54:37.417748+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:54:37.779050+00:00", "trade", 13.6951, 1.0]
["2026-09-01T18:54:37.840055+00:00", "trade", 13.6951, 1.0]
["2026-09-01T18:54:38.453222+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:54:38.453224+00:00", "trade", 13.69, 12.0]
["2026-09-01T18:54:38.453224+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453225+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453229+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453229+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:54:38.453231+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453233+00:00", "trade", 13.69, 78.0]
["2026-09-01T18:54:38.453233+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:54:38.453238+00:00", "trade", 13.69, 77.0]
["2026-09-01T18:54:38.453238+00:00", "trade", 13.69, 18.0]
["2026-09-01T18:54:38.453240+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453240+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453246+00:00", "trade", 13.69, 41.0]
["2026-09-01T18:54:38.453246+00:00", "trade", 13.69, 41.0]
["2026-09-01T18:54:38.453247+00:00", "trade", 13.69, 41.0]
["2026-09-01T18:54:38.453248+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453254+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453269+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:54:38.453336+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453342+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453349+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453362+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453376+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453382+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:54:38.453390+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453396+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453409+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453428+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453435+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453517+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:54:38.453519+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:54:38.453526+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:54:38.453539+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:54:38.453607+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453640+00:00", "trade", 13.69, 247.0]
["2026-09-01T18:54:38.453652+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453663+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:54:38.453686+00:00", "trade", 13.69, 131.0]
["2026-09-01T18:54:38.453687+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:38.453688+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.453702+00:00", "trade", 13.69, 303.0]
["2026-09-01T18:54:38.453711+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:54:38.453805+00:00", "trade", 13.69, 64.0]
["2026-09-01T18:54:38.453821+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.453846+00:00", "trade", 13.69, 36.0]
["2026-09-01T18:54:38.453876+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.453946+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.453996+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.454042+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.454071+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.454203+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.454654+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.466332+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:54:38.466672+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.466744+00:00", "trade", 13.695, 38.0]
["2026-09-01T18:54:38.466992+00:00", "trade", 13.695, 248.0]
["2026-09-01T18:54:38.467023+00:00", "trade", 13.695, 496.0]
["2026-09-01T18:54:38.467472+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:38.467555+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:38.467618+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:38.467625+00:00", "trade", 13.6873, 50.0]
["2026-09-01T18:54:38.467673+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:38.467692+00:00", "trade", 13.6888, 53.0]
["2026-09-01T18:54:38.467731+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:38.467964+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.468784+00:00", "trade", 13.695, 27.0]
["2026-09-01T18:54:38.473918+00:00", "trade", 13.695, 150.0]
["2026-09-01T18:54:38.475143+00:00", "trade", 13.695, 150.0]
["2026-09-01T18:54:38.480605+00:00", "trade", 13.7, 10.0]
["2026-09-01T18:54:38.480673+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:54:38.480741+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:54:38.480790+00:00", "trade", 13.7, 90.0]
["2026-09-01T18:54:38.481030+00:00", "trade", 13.695, 700.0]
["2026-09-01T18:54:38.481345+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.481457+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.481908+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.504554+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.504609+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.506265+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.512384+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.520799+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.520826+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.521518+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.568492+00:00", "trade", 13.6966, 200.0]
["2026-09-01T18:54:38.569232+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:38.570159+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:39.047101+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:39.275783+00:00", "trade", 13.6949, 10.0]
["2026-09-01T18:54:39.453910+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:39.456787+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:39.722448+00:00", "trade", 13.695, 141.0]
["2026-09-01T18:54:39.736848+00:00", "trade", 13.695, 30.0]
["2026-09-01T18:54:39.737532+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:39.737577+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:39.802227+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:54:40.328596+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:40.372769+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:40.444902+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:40.803576+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:40.828134+00:00", "trade", 13.695, 48.0]
["2026-09-01T18:54:40.828142+00:00", "trade", 13.695, 86.0]
["2026-09-01T18:54:40.828494+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:54:40.829308+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:40.955630+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.105270+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.105422+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.105731+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.303604+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.828767+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:41.851447+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:41.851448+00:00", "trade", 13.695, 203.0]
["2026-09-01T18:54:41.851843+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:42.270875+00:00", "trade", 13.695, 595.0]
["2026-09-01T18:54:42.270959+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:54:42.865357+00:00", "trade", 13.695, 293.0]
["2026-09-01T18:54:42.865359+00:00", "trade", 13.695, 7.0]
["2026-09-01T18:54:42.866536+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:42.867024+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:44.511673+00:00", "trade", 13.6924, 12.0]
["2026-09-01T18:54:44.686364+00:00", "trade", 13.6904, 11.0]
["2026-09-01T18:54:44.866391+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:44.866774+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:44.867245+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:44.867301+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:44.892091+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:54:44.901022+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:44.937106+00:00", "trade", 13.695, 204.0]
["2026-09-01T18:54:45.088929+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:47.257781+00:00", "trade", 13.6949, 3.0]
["2026-09-01T18:54:47.587283+00:00", "trade", 13.6949, 10.0]
["2026-09-01T18:54:47.871147+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:47.871654+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:48.311219+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:48.311496+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:54:48.845665+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:48.846166+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:49.251670+00:00", "trade", 13.6965, 100.0]
["2026-09-01T18:54:49.653850+00:00", "trade", 13.6999, 1.0]
["2026-09-01T18:54:51.083618+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.121747+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.121804+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.704849+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.705232+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.705698+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:51.705753+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:52.204535+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:52.752415+00:00", "trade", 13.6924, 6.0]
["2026-09-01T18:54:52.753278+00:00", "trade", 13.695, 5.0]
["2026-09-01T18:54:53.267212+00:00", "trade", 13.6946, 2.0]
["2026-09-01T18:54:53.506557+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:54:53.506863+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:53.605132+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:53.605650+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:53.606110+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:53.887169+00:00", "trade", 13.6866, 17.0]
["2026-09-01T18:54:54.035118+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:54.621720+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:54.622317+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:54.721861+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:54:55.350813+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:55.351265+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:56.294860+00:00", "trade", 13.6945, 1.0]
["2026-09-01T18:54:57.741265+00:00", "trade", 13.6945, 11.0]
["2026-09-01T18:54:57.825997+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:57.880536+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:57.880993+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:58.231772+00:00", "trade", 13.6964, 100.0]
["2026-09-01T18:54:58.330830+00:00", "trade", 13.6945, 2.0]
["2026-09-01T18:54:58.336252+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:58.570111+00:00", "trade", 13.6913, 1495.0]
["2026-09-01T18:54:58.570695+00:00", "trade", 13.6944, 56.0]
["2026-09-01T18:54:58.570804+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:58.913482+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:58.913941+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:58.925248+00:00", "trade", 13.695, 10.0]
["2026-09-01T18:54:58.929960+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:54:58.945933+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.082812+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.183034+00:00", "trade", 13.6913, 1.0]
["2026-09-01T18:54:59.818071+00:00", "trade", 13.6944, 2917.0]
["2026-09-01T18:54:59.900990+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:59.901406+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.901570+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.901846+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:54:59.902013+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.902444+00:00", "trade", 13.6943, 50.0]
["2026-09-01T18:54:59.902491+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:54:59.903208+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:00.175393+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:00.175417+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:00.348718+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:00.352028+00:00", "trade", 13.695, 9.0]
["2026-09-01T18:55:00.926275+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:55:00.962781+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:55:01.048513+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.457275+00:00", "trade", 13.687, 11.0]
["2026-09-01T18:55:01.467230+00:00", "trade", 13.6922, 82.0]
["2026-09-01T18:55:01.472364+00:00", "trade", 13.6924, 120.0]
["2026-09-01T18:55:01.602633+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.602634+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:01.602686+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.603127+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.603154+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.832969+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:01.833045+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833051+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833213+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:55:01.833214+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833216+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833217+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:01.833219+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833221+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833221+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833223+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833224+00:00", "trade", 13.69, 398.0]
["2026-09-01T18:55:01.833227+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833233+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833239+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833246+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833258+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:55:01.833282+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833287+00:00", "trade", 13.69, 40.0]
["2026-09-01T18:55:01.833288+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833289+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833302+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833307+00:00", "trade", 13.69, 166.0]
["2026-09-01T18:55:01.833316+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833330+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833337+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833364+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833371+00:00", "trade", 13.69, 34.0]
["2026-09-01T18:55:01.833371+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833377+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833390+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833397+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833404+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833411+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833424+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833438+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833444+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833458+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833470+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833476+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833483+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833489+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833496+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833550+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833713+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833742+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833771+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:01.833778+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833785+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833791+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833805+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833811+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833818+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833824+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833830+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833837+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833850+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833857+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833864+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833867+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833870+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:01.833871+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.833873+00:00", "trade", 13.69, 12.0]
["2026-09-01T18:55:01.833873+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833873+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:55:01.833874+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.833880+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:01.833880+00:00", "trade", 13.69, 6.0]
["2026-09-01T18:55:01.834082+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834094+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:55:01.834144+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834159+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834166+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834175+00:00", "trade", 13.69, 43.0]
["2026-09-01T18:55:01.834178+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834180+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834182+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:55:01.834187+00:00", "trade", 13.69, 45.0]
["2026-09-01T18:55:01.834187+00:00", "trade", 13.69, 40.0]
["2026-09-01T18:55:01.834190+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834191+00:00", "trade", 13.69, 40.0]
["2026-09-01T18:55:01.834194+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834197+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834207+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834217+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834217+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834220+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834226+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834240+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834282+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834297+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834324+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834324+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834340+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834367+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834402+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834468+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834472+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834490+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834567+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.834569+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:01.834570+00:00", "trade", 13.69, 43.0]
["2026-09-01T18:55:01.834698+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834707+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.834768+00:00", "trade", 13.69, 12.0]
["2026-09-01T18:55:01.834831+00:00", "trade", 13.69, 60.0]
["2026-09-01T18:55:01.834957+00:00", "trade", 13.69, 5.0]
["2026-09-01T18:55:01.835016+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.838733+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.844239+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:01.849814+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.853362+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:55:01.854447+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.854454+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.895313+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.898498+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.898537+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.898556+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:01.914858+00:00", "trade", 13.685, 99.0]
["2026-09-01T18:55:01.987047+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:02.044941+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:02.365330+00:00", "trade", 13.6919, 1.0]
["2026-09-01T18:55:02.542034+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:02.542538+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:02.542582+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:03.949252+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:55:03.954227+00:00", "trade", 13.685, 100.0]
["2026-09-01T18:55:04.018368+00:00", "trade", 13.685, 192.0]
["2026-09-01T18:55:04.518791+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:05.227859+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:05.918966+00:00", "trade", 13.685, 200.0]
["2026-09-01T18:55:06.171715+00:00", "trade", 13.6904, 1.0]
["2026-09-01T18:55:06.513987+00:00", "trade", 13.694, 29.0]
["2026-09-01T18:55:08.692514+00:00", "trade", 13.696, 100.0]
["2026-09-01T18:55:08.736132+00:00", "trade", 13.694, 12.0]
["2026-09-01T18:55:08.839884+00:00", "trade", 13.6886, 84.0]
["2026-09-01T18:55:09.688865+00:00", "trade", 13.69, 8.0]
["2026-09-01T18:55:09.692535+00:00", "trade", 13.69, 17.0]
["2026-09-01T18:55:10.235251+00:00", "trade", 13.694, 1.0]
["2026-09-01T18:55:10.248231+00:00", "trade", 13.694, 2.0]
["2026-09-01T18:55:11.017382+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:11.640483+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:11.717555+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:55:12.091943+00:00", "trade", 13.685, 1.0]
["2026-09-01T18:55:12.093364+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:12.854233+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:55:13.733539+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:55:13.866349+00:00", "trade", 13.6904, 11.0]
["2026-09-01T18:55:14.394448+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:55:14.537966+00:00", "trade", 13.6895, 1000.0]
["2026-09-01T18:55:14.538245+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:14.538247+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:14.538248+00:00", "trade", 13.69, 57.0]
["2026-09-01T18:55:14.538249+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:55:14.538253+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538253+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:55:14.538257+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538257+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538260+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:55:14.538262+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538264+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538264+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538268+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538270+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538272+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:14.538272+00:00", "trade", 13.69, 2.0]
["2026-09-01T18:55:14.538275+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:14.538338+00:00", "trade", 13.69, 200.0]
["2026-09-01T18:55:14.538344+00:00", "trade", 13.69, 20.0]
["2026-09-01T18:55:14.538369+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538389+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538395+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538402+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538408+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538414+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538422+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:14.538434+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538441+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538454+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538467+00:00", "quote", 13.68, 13.69]
["2026-09-01T18:55:14.538474+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538488+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538495+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538503+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538509+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538522+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538536+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538548+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538552+00:00", "trade", 13.6895, 58.0]
["2026-09-01T18:55:14.538560+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538567+00:00", "quote", 13.69, 13.69]
["2026-09-01T18:55:14.538659+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:14.538661+00:00", "trade", 13.69, 100.0]
["2026-09-01T18:55:14.538661+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:14.538662+00:00", "trade", 13.69, 15.0]
["2026-09-01T18:55:14.538665+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.538677+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.538928+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.538947+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.539466+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.540757+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.542783+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.542797+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.543278+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.554852+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.554878+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.557851+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.572439+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.572463+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.611209+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.611235+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.611747+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.638719+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.638740+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:14.653545+00:00", "trade", 13.6959, 7.0]
["2026-09-01T18:55:14.688362+00:00", "trade", 13.6903, 10.0]
["2026-09-01T18:55:14.932211+00:00", "trade", 13.6959, 100.0]
["2026-09-01T18:55:15.046807+00:00", "trade", 13.6901, 15.0]
["2026-09-01T18:55:15.047389+00:00", "trade", 13.6894, 50.0]
["2026-09-01T18:55:15.048784+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:15.049494+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:15.122409+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:16.360733+00:00", "trade", 13.691, 631.0]
["2026-09-01T18:55:16.522440+00:00", "trade", 13.6959, 16.0]
["2026-09-01T18:55:16.906389+00:00", "trade", 13.695, 15.0]
["2026-09-01T18:55:17.911624+00:00", "trade", 13.6959, 80.0]
["2026-09-01T18:55:18.140789+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:18.141279+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:18.346348+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:18.608027+00:00", "trade", 13.6936, 1.0]
["2026-09-01T18:55:20.439281+00:00", "trade", 13.6936, 7.0]
["2026-09-01T18:55:20.509497+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:21.153217+00:00", "trade", 13.6906, 1.0]
["2026-09-01T18:55:21.825599+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:21.826054+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:22.448685+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:23.605726+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:23.605804+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:23.606181+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:23.795773+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:23.796261+00:00", "trade", 13.695, 9.0]
["2026-09-01T18:55:23.796418+00:00", "trade", 13.695, 7.0]
["2026-09-01T18:55:24.392819+00:00", "trade", 13.6936, 10.0]
["2026-09-01T18:55:24.883869+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:24.884836+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.012867+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.045324+00:00", "trade", 13.69, 25.0]
["2026-09-01T18:55:25.076560+00:00", "trade", 13.6901, 2.0]
["2026-09-01T18:55:25.079571+00:00", "trade", 13.6875, 64.0]
["2026-09-01T18:55:25.467024+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.467028+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.467931+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.479986+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:25.737468+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:55:25.737476+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:26.499099+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:27.467483+00:00", "trade", 13.6927, 6.0]
["2026-09-01T18:55:28.157393+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:28.157421+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:28.351163+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:28.429914+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:28.567799+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:31.292894+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:31.295354+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:31.313313+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:31.322130+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:31.780110+00:00", "trade", 13.6969, 1.0]
["2026-09-01T18:55:32.412537+00:00", "trade", 13.6923, 1.0]
["2026-09-01T18:55:32.417107+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:32.658171+00:00", "trade", 13.6905, 8.0]
["2026-09-01T18:55:32.680678+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:55:32.729808+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:55:33.110241+00:00", "trade", 13.6914, 10.0]
["2026-09-01T18:55:33.152428+00:00", "trade", 13.6934, 4.0]
["2026-09-01T18:55:33.294795+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:33.294823+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:33.296105+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:33.657421+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:33.657956+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.116104+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.117880+00:00", "trade", 13.695, 12.0]
["2026-09-01T18:55:34.118705+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:55:34.147099+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:34.147641+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.244237+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:34.258078+00:00", "trade", 13.695, 17.0]
["2026-09-01T18:55:34.258758+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.259213+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.553833+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:34.606356+00:00", "trade", 13.6934, 11.0]
["2026-09-01T18:55:35.138783+00:00", "trade", 13.6878, 730.0]
["2026-09-01T18:55:35.145420+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:35.145474+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:35.145871+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:35.279398+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:35.389177+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:55:35.390073+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:55:35.445687+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:35.445704+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:35.445875+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:35.448339+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:35.522041+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:55:36.566954+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:37.070384+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.163281+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:55:37.163716+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.210654+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.210681+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.254780+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:37.416026+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.648586+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.648612+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:37.730484+00:00", "trade", 13.695, 47.0]
["2026-09-01T18:55:37.813065+00:00", "trade", 13.6918, 2.0]
["2026-09-01T18:55:37.905790+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:55:38.012852+00:00", "trade", 13.695, 99.0]
["2026-09-01T18:55:38.019183+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:38.024684+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:55:38.029178+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:55:38.033685+00:00", "trade", 13.695, 13.0]
["2026-09-01T18:55:38.179305+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:38.179396+00:00", "trade", 13.695, 130.0]
["2026-09-01T18:55:38.196875+00:00", "trade", 13.6934, 4.0]
["2026-09-01T18:55:38.241799+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:38.281576+00:00", "trade", 13.6934, 2.0]
["2026-09-01T18:55:39.244741+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:39.245199+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:39.938984+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:39.939943+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:40.715475+00:00", "trade", 13.6959, 53.0]
["2026-09-01T18:55:40.762765+00:00", "trade", 13.7, 15.0]
["2026-09-01T18:55:41.109428+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:55:41.109458+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:55:41.119316+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:41.834475+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:41.834501+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:41.866024+00:00", "trade", 13.69, 99.0]
["2026-09-01T18:55:41.866636+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:41.921292+00:00", "trade", 13.6901, 99.0]
["2026-09-01T18:55:44.540367+00:00", "trade", 13.6925, 26.0]
["2026-09-01T18:55:44.690365+00:00", "trade", 13.6938, 2.0]
["2026-09-01T18:55:45.049366+00:00", "trade", 13.6939, 13.0]
["2026-09-01T18:55:45.839268+00:00", "trade", 13.6933, 12.0]
["2026-09-01T18:55:45.849098+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:48.703302+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:55:48.704051+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:55:48.704112+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:55:49.230846+00:00", "trade", 13.6933, 5.0]
["2026-09-01T18:55:49.334142+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:55:51.903925+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:55:52.025195+00:00", "trade", 13.695, 21.0]
["2026-09-01T18:55:52.025195+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:52.025196+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:55:52.025198+00:00", "trade", 13.695, 79.0]
["2026-09-01T18:55:52.967824+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:55:52.977685+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:54.050545+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:54.050572+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:54.454106+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:55:54.456566+00:00", "trade", 13.69, 1.0]
["2026-09-01T18:55:54.715517+00:00", "trade", 13.6933, 10.0]
["2026-09-01T18:55:55.452368+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.009204+00:00", "trade", 13.6877, 1.0]
["2026-09-01T18:55:56.157904+00:00", "trade", 13.694, 12.0]
["2026-09-01T18:55:56.158760+00:00", "trade", 13.695, 6.0]
["2026-09-01T18:55:56.163531+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.163557+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.239786+00:00", "trade", 13.6933, 1.0]
["2026-09-01T18:55:56.440929+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.440935+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.460797+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:56.820833+00:00", "trade", 13.6877, 1072.0]
["2026-09-01T18:55:58.255112+00:00", "trade", 13.6933, 1.0]
["2026-09-01T18:55:58.255818+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:58.264951+00:00", "trade", 13.69, 3.0]
["2026-09-01T18:55:59.598709+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:55:59.599728+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.299125+00:00", "trade", 13.695, 22.0]
["2026-09-01T18:56:00.299127+00:00", "trade", 13.695, 600.0]
["2026-09-01T18:56:00.299643+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:56:00.300000+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:56:00.313689+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.321157+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.321183+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.361357+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.361381+00:00", "trade", 13.69, 47.0]
["2026-09-01T18:56:00.648919+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.650018+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.650044+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.650551+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.809133+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:00.809284+00:00", "trade", 13.695, 200.0]
["2026-09-01T18:56:00.813050+00:00", "trade", 13.695, 130.0]
["2026-09-01T18:56:01.230915+00:00", "trade", 13.6881, 34.0]
["2026-09-01T18:56:01.230950+00:00", "trade", 13.6922, 29.0]
["2026-09-01T18:56:01.437647+00:00", "trade", 13.695, 9.0]
["2026-09-01T18:56:01.503733+00:00", "trade", 13.7, 970.0]
["2026-09-01T18:56:01.977090+00:00", "trade", 13.6934, 100.0]
["2026-09-01T18:56:02.492098+00:00", "trade", 13.695, 9.0]
["2026-09-01T18:56:02.847344+00:00", "trade", 13.695, 8.0]
["2026-09-01T18:56:04.092237+00:00", "trade", 13.6934, 10.0]
["2026-09-01T18:56:04.669932+00:00", "trade", 13.6934, 100.0]
["2026-09-01T18:56:04.715996+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:56:04.875776+00:00", "trade", 13.6942, 20.0]
["2026-09-01T18:56:05.492085+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:05.521857+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:56:07.329469+00:00", "trade", 13.6934, 5.0]
["2026-09-01T18:56:07.330400+00:00", "trade", 13.695, 2.0]
["2026-09-01T18:56:08.405303+00:00", "trade", 13.6937, 2.0]
["2026-09-01T18:56:08.695700+00:00", "trade", 13.695, 6.0]
["2026-09-01T18:56:09.821024+00:00", "trade", 13.695, 177.0]
["2026-09-01T18:56:09.821882+00:00", "trade", 13.695, 11.0]
["2026-09-01T18:56:09.822063+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:56:10.033388+00:00", "trade", 13.6938, 3.0]
["2026-09-01T18:56:12.992192+00:00", "trade", 13.6963, 2.0]
["2026-09-01T18:56:12.993116+00:00", "trade", 13.695, 4.0]
["2026-09-01T18:56:13.056044+00:00", "trade", 13.6929, 8.0]
["2026-09-01T18:56:14.017077+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:56:14.542381+00:00", "trade", 13.6967, 27.0]
["2026-09-01T18:56:14.578183+00:00", "trade", 13.6929, 11.0]
["2026-09-01T18:56:14.692364+00:00", "trade", 13.6967, 3.0]
["2026-09-01T18:56:14.758179+00:00", "trade", 13.6913, 2.0]
["2026-09-01T18:56:15.051363+00:00", "trade", 13.6967, 21.0]
["2026-09-01T18:56:15.397367+00:00", "trade", 13.695, 18.0]
["2026-09-01T18:56:15.398097+00:00", "trade", 13.69, 4.0]
["2026-09-01T18:56:16.319538+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:16.319564+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:16.551812+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:16.649176+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:56:16.696863+00:00", "trade", 13.695, 20.0]
["2026-09-01T18:56:16.952926+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:56:17.235465+00:00", "trade", 13.6963, 25.0]
["2026-09-01T18:56:17.397706+00:00", "trade", 13.6929, 100.0]
["2026-09-01T18:56:17.993008+00:00", "trade", 13.6956, 2.0]
["2026-09-01T18:56:17.993899+00:00", "trade", 13.7, 7.0]
["2026-09-01T18:56:17.994210+00:00", "trade", 13.695, 3.0]
["2026-09-01T18:56:18.882086+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:56:19.185114+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.185146+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.186786+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.187879+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.250222+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.250905+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.252775+00:00", "trade", 13.6956, 3.0]
["2026-09-01T18:56:19.253979+00:00", "trade", 13.695, 1.0]
["2026-09-01T18:56:19.255165+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.393914+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.645509+00:00", "trade", 13.695, 100.0]
["2026-09-01T18:56:19.654202+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:56:19.654202+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654204+00:00", "trade", 13.7, 114.0]
["2026-09-01T18:56:19.654206+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:56:19.654207+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:56:19.654209+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654210+00:00", "trade", 13.7, 20.0]
["2026-09-01T18:56:19.654211+00:00", "trade", 13.7, 27.0]
["2026-09-01T18:56:19.654214+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:56:19.654214+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654219+00:00", "trade", 13.7, 28.0]
["2026-09-01T18:56:19.654219+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:56:19.654221+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654281+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:56:19.654285+00:00", "trade", 13.7, 2.0]
["2026-09-01T18:56:19.654289+00:00", "trade", 13.7, 8.0]
["2026-09-01T18:56:19.654290+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654291+00:00", "trade", 13.7, 11.0]
["2026-09-01T18:56:19.654292+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654297+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654297+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654304+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654310+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654318+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654324+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654331+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654337+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654344+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654350+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654357+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654371+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654405+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654412+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654418+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654431+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654450+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654458+00:00", "quote", 13.69, 13.7]
["2026-09-01T18:56:19.654471+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654478+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654484+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654490+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654497+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654503+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654523+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654537+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654550+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654556+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654589+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654599+00:00", "quote", 13.7, 13.7]
["2026-09-01T18:56:19.654640+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.654653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.654669+00:00", "trade", 13.7, 6.0]
["2026-09-01T18:56:19.654696+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:56:19.654706+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:56:19.654708+00:00", "trade", 13.7, 14.0]
["2026-09-01T18:56:19.654708+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:56:19.654709+00:00", "trade", 13.7, 5.0]
["2026-09-01T18:56:19.654732+00:00", "trade", 13.7, 50.0]
["2026-09-01T18:56:19.654786+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.654788+00:00", "trade", 13.7, 47.0]
["2026-09-01T18:56:19.654841+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:19.654870+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:56:19.655421+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.655674+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.655948+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.656112+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.658085+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.658546+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.659534+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.664753+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:56:19.684548+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:19.691213+00:00", "trade", 13.705, 90.0]
["2026-09-01T18:56:20.157886+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:20.371481+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:20.371507+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:20.437882+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:20.666691+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:21.311652+00:00", "trade", 13.692, 9.0]
["2026-09-01T18:56:21.623978+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:21.624006+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:22.024854+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:22.499957+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:56:23.834529+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.834579+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.834589+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:23.834592+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.835032+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.835048+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.835055+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.835063+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.835225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:23.900821+00:00", "trade", 13.693, 10.0]
["2026-09-01T18:56:23.932325+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:24.085786+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:24.420779+00:00", "trade", 13.693, 2.0]
["2026-09-01T18:56:25.217425+00:00", "trade", 13.6922, 2.0]
["2026-09-01T18:56:25.220516+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:56:25.255251+00:00", "trade", 13.7, 25.0]
["2026-09-01T18:56:25.300317+00:00", "trade", 13.693, 3.0]
["2026-09-01T18:56:25.428486+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.591625+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.591640+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.591661+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.591700+00:00", "trade", 13.7, 88.0]
["2026-09-01T18:56:26.591701+00:00", "trade", 13.7, 12.0]
["2026-09-01T18:56:26.592158+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:56:26.592171+00:00", "trade", 13.7, 100.0]
["2026-09-01T18:56:26.592175+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:56:26.592180+00:00", "trade", 13.7, 200.0]
["2026-09-01T18:56:26.592201+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.592593+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.592897+00:00", "trade", 13.702, 150.0]
["2026-09-01T18:56:26.592905+00:00", "trade", 13.7, 300.0]
["2026-09-01T18:56:26.592914+00:00", "trade", 13.7, 450.0]
["2026-09-01T18:56:26.600314+00:00", "trade", 13.7006, 4400.0]
["2026-09-01T18:56:26.600898+00:00", "trade", 13.7003, 72.0]
["2026-09-01T18:56:26.600962+00:00", "trade", 13.7003, 56.0]
["2026-09-01T18:56:26.607715+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:26.608466+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.833238+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:26.939129+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:27.608455+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:56:27.608606+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:56:27.617714+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:56:28.354741+00:00", "trade", 13.7, 1.0]
["2026-09-01T18:56:29.294240+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:56:29.295190+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:29.307444+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:56:29.332404+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:29.333055+00:00", "trade", 13.705, 496.0]
["2026-09-01T18:56:29.333221+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:29.333287+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:56:29.333380+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:56:29.333836+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:29.337530+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:29.341573+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:56:29.702997+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:30.259600+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:30.259628+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:30.631714+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:30.725560+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:30.753016+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:30.781073+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:30.833744+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:30.907919+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:31.133517+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:31.134197+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:31.134297+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:31.134351+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:31.158515+00:00", "trade", 13.6937, 1.0]
["2026-09-01T18:56:31.164399+00:00", "trade", 13.6937, 7.0]
["2026-09-01T18:56:31.175168+00:00", "trade", 13.6966, 10.0]
["2026-09-01T18:56:31.221949+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:31.258660+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:31.577628+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:31.903813+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:32.438881+00:00", "trade", 13.6961, 44.0]
["2026-09-01T18:56:32.622344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:32.882448+00:00", "trade", 13.6938, 10.0]
["2026-09-01T18:56:32.883263+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:32.907847+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:32.993393+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:33.252325+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:56:33.255808+00:00", "trade", 13.6981, 56.0]
["2026-09-01T18:56:33.262998+00:00", "trade", 13.7002, 11.0]
["2026-09-01T18:56:33.371463+00:00", "trade", 13.6949, 100.0]
["2026-09-01T18:56:33.474009+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:33.750580+00:00", "trade", 13.6906, 27.0]
["2026-09-01T18:56:33.837312+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:34.032870+00:00", "trade", 13.6966, 100.0]
["2026-09-01T18:56:34.126066+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:34.295159+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:34.295964+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:34.296452+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:34.340034+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:34.469805+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:34.615964+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:34.648846+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:34.783386+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:35.097112+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:35.464437+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:35.586163+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:35.644505+00:00", "trade", 13.7001, 2.0]
["2026-09-01T18:56:35.812312+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:35.937297+00:00", "trade", 13.7003, 95.0]
["2026-09-01T18:56:35.941111+00:00", "trade", 13.705, 4.0]
["2026-09-01T18:56:36.119898+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:36.256296+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:36.434559+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:36.584567+00:00", "trade", 13.7001, 99.0]
["2026-09-01T18:56:37.234627+00:00", "trade", 13.6966, 300.0]
["2026-09-01T18:56:37.455936+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:37.652961+00:00", "trade", 13.6954, 3.0]
["2026-09-01T18:56:37.694201+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:37.787165+00:00", "trade", 13.7002, 99.0]
["2026-09-01T18:56:38.127848+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:38.246101+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:38.412008+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:38.443074+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:38.564842+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:56:38.849153+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:38.989666+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:39.157158+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:39.475968+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:39.585071+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:39.618536+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:39.807072+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:39.902429+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:40.122223+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:40.318227+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:40.457280+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:40.476786+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:40.582545+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:56:40.766665+00:00", "trade", 13.694, 100.0]
["2026-09-01T18:56:40.773937+00:00", "trade", 13.705, 99.0]
["2026-09-01T18:56:40.886320+00:00", "trade", 13.7002, 5.0]
["2026-09-01T18:56:41.124130+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:56:41.223308+00:00", "trade", 13.705, 60.0]
["2026-09-01T18:56:41.223348+00:00", "trade", 13.71, 60.0]
["2026-09-01T18:56:41.223930+00:00", "trade", 13.7025, 50.0]
["2026-09-01T18:56:41.236748+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:41.236775+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:41.455138+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:56:41.473610+00:00", "trade", 13.6967, 1.0]
["2026-09-01T18:56:41.535427+00:00", "trade", 13.7003, 9.0]
["2026-09-01T18:56:41.587278+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:42.248113+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:43.172602+00:00", "trade", 13.6967, 100.0]
["2026-09-01T18:56:43.586008+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:43.586034+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:43.610238+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:43.672982+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:45.773170+00:00", "trade", 13.7004, 1.0]
["2026-09-01T18:56:45.795080+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:45.795109+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:45.889672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:45.889704+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.086236+00:00", "trade", 13.705, 13.0]
["2026-09-01T18:56:46.086332+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.086898+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.086943+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.087027+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:56:46.087029+00:00", "trade", 13.705, 124.0]
["2026-09-01T18:56:46.111155+00:00", "trade", 13.705, 200.0]
["2026-09-01T18:56:46.111528+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.160623+00:00", "trade", 13.705, 255.0]
["2026-09-01T18:56:46.161028+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.187005+00:00", "trade", 13.705, 17.0]
["2026-09-01T18:56:46.187892+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:46.422881+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:56:46.565472+00:00", "trade", 13.6941, 15.0]
["2026-09-01T18:56:47.040647+00:00", "trade", 13.6941, 4.0]
["2026-09-01T18:56:47.070409+00:00", "trade", 13.6941, 5.0]
["2026-09-01T18:56:47.090348+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:47.090375+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:47.255748+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:47.316139+00:00", "trade", 13.7, 65.0]
["2026-09-01T18:56:47.322317+00:00", "trade", 13.705, 300.0]
["2026-09-01T18:56:49.468331+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:56:49.469175+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:56:49.470288+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:56:49.504751+00:00", "trade", 13.6942, 16.0]
["2026-09-01T18:56:50.451944+00:00", "trade", 13.7006, 7.0]
["2026-09-01T18:56:50.460111+00:00", "trade", 13.7006, 1.0]
["2026-09-01T18:56:50.648549+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:50.649856+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:50.649883+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:51.632639+00:00", "trade", 13.7006, 1.0]
["2026-09-01T18:56:51.698326+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:52.258875+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:52.259684+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:52.260139+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:52.263484+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:52.503354+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:53.051183+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:53.051211+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:53.051930+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:53.052332+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:53.817041+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:56:54.060419+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:54.231205+00:00", "trade", 13.6969, 12.0]
["2026-09-01T18:56:54.407694+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:56:54.489120+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:54.489709+00:00", "trade", 13.703, 50.0]
["2026-09-01T18:56:54.534999+00:00", "trade", 13.705, 134.0]
["2026-09-01T18:56:54.568093+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:54.568555+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:55.192074+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:55.192524+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:56.775486+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:56:56.775853+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:56:57.360724+00:00", "trade", 13.6942, 11.0]
["2026-09-01T18:56:57.361553+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:57.362014+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:57.951850+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:56:58.632200+00:00", "trade", 13.705, 50.0]
["2026-09-01T18:56:59.122594+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:56:59.141652+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:56:59.371514+00:00", "trade", 13.6942, 3.0]
["2026-09-01T18:57:00.842631+00:00", "trade", 13.6942, 5.0]
["2026-09-01T18:57:00.951190+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:00.952073+00:00", "trade", 13.705, 12.0]
["2026-09-01T18:57:01.088558+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:01.089978+00:00", "trade", 13.705, 63.0]
["2026-09-01T18:57:01.318244+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:01.319223+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:01.319250+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:01.584471+00:00", "trade", 13.705, 19.0]
["2026-09-01T18:57:02.214192+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:02.221106+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:02.808795+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:57:02.926552+00:00", "trade", 13.7031, 99.0]
["2026-09-01T18:57:03.258627+00:00", "trade", 13.71, 30.0]
["2026-09-01T18:57:03.913026+00:00", "trade", 13.6968, 100.0]
["2026-09-01T18:57:04.127534+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:04.182864+00:00", "trade", 13.7015, 2.0]
["2026-09-01T18:57:06.072040+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:06.232549+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:57:06.236908+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:57:06.240158+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:57:06.275846+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:06.276225+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:09.176080+00:00", "trade", 13.6943, 13.0]
["2026-09-01T18:57:10.457418+00:00", "trade", 13.6943, 1.0]
["2026-09-01T18:57:10.466417+00:00", "trade", 13.6943, 1.0]
["2026-09-01T18:57:11.225369+00:00", "trade", 13.705, 22.0]
["2026-09-01T18:57:11.226596+00:00", "trade", 13.6943, 101.0]
["2026-09-01T18:57:11.577582+00:00", "trade", 13.7, 30.0]
["2026-09-01T18:57:12.215774+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:13.952472+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:14.334307+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:14.372014+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:57:14.744250+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:14.744277+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:15.392344+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:15.419038+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:57:15.472425+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:57:16.223464+00:00", "trade", 13.7, 99.0]
["2026-09-01T18:57:16.274081+00:00", "trade", 13.7023, 99.0]
["2026-09-01T18:57:16.286263+00:00", "trade", 13.6944, 2.0]
["2026-09-01T18:57:16.547874+00:00", "trade", 13.7068, 300.0]
["2026-09-01T18:57:16.548686+00:00", "trade", 13.705, 6.0]
["2026-09-01T18:57:16.548841+00:00", "trade", 13.705, 8.0]
["2026-09-01T18:57:16.550965+00:00", "trade", 13.705, 237.0]
["2026-09-01T18:57:17.244315+00:00", "trade", 13.6944, 3.0]
["2026-09-01T18:57:17.551740+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:57:18.148629+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:19.123996+00:00", "trade", 13.7077, 5.0]
["2026-09-01T18:57:19.859471+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:19.987066+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:20.053404+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:20.440759+00:00", "trade", 13.7007, 645.0]
["2026-09-01T18:57:21.154260+00:00", "trade", 13.6943, 13.0]
["2026-09-01T18:57:21.167418+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:21.474581+00:00", "trade", 13.705, 1.0]
["2026-09-01T18:57:21.696271+00:00", "trade", 13.7023, 3.0]
["2026-09-01T18:57:21.773305+00:00", "trade", 13.697, 52.0]
["2026-09-01T18:57:22.187998+00:00", "trade", 13.71, 36.0]
["2026-09-01T18:57:22.512199+00:00", "trade", 13.6943, 300.0]
["2026-09-01T18:57:24.013661+00:00", "trade", 13.7023, 5.0]
["2026-09-01T18:57:24.021647+00:00", "trade", 13.7023, 1.0]
["2026-09-01T18:57:24.171763+00:00", "trade", 13.7, 3.0]
["2026-09-01T18:57:24.171930+00:00", "trade", 13.7, 4.0]
["2026-09-01T18:57:24.491368+00:00", "trade", 13.7053, 17.0]
["2026-09-01T18:57:24.565792+00:00", "trade", 13.7014, 35.0]
["2026-09-01T18:57:24.605161+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:24.657432+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:27.123906+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:27.124363+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:27.339229+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:27.339694+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:30.062591+00:00", "trade", 13.6943, 1.0]
["2026-09-01T18:57:30.266505+00:00", "trade", 13.705, 125.0]
["2026-09-01T18:57:30.267010+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:30.267474+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:30.463350+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:30.831779+00:00", "trade", 13.697, 100.0]
["2026-09-01T18:57:31.451934+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.451962+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.652761+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:31.656912+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.657357+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.938612+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.938639+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:31.938941+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:32.105906+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:32.977083+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:32.977110+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:33.167778+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:33.183717+00:00", "trade", 13.6943, 13.0]
["2026-09-01T18:57:33.614583+00:00", "trade", 13.697, 38.0]
["2026-09-01T18:57:33.810870+00:00", "trade", 13.7009, 1.0]
["2026-09-01T18:57:33.855690+00:00", "trade", 13.697, 70.0]
["2026-09-01T18:57:33.864080+00:00", "trade", 13.697, 40.0]
["2026-09-01T18:57:33.865205+00:00", "trade", 13.697, 34.0]
["2026-09-01T18:57:33.868450+00:00", "trade", 13.697, 2.0]
["2026-09-01T18:57:34.371465+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:34.371491+00:00", "trade", 13.705, 5.0]
["2026-09-01T18:57:34.371613+00:00", "trade", 13.705, 10.0]
["2026-09-01T18:57:35.709755+00:00", "trade", 13.705, 100.0]
["2026-09-01T18:57:35.710339+00:00", "trade", 13.7052, 20.0]
["2026-09-01T18:57:35.872220+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:36.614781+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:38.395624+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:39.161047+00:00", "trade", 13.6943, 6.0]
["2026-09-01T18:57:39.418037+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:39.418497+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:39.784963+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:39.791734+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:39.940629+00:00", "trade", 13.7013, 3.0]
["2026-09-01T18:57:40.570260+00:00", "trade", 13.7099, 12450.0]
["2026-09-01T18:57:40.570542+00:00", "trade", 13.705, 19.0]
["2026-09-01T18:57:40.570563+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.570590+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.570603+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:57:40.570604+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.570790+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.570800+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:57:40.570823+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.570828+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:57:40.570846+00:00", "trade", 13.7096, 93.0]
["2026-09-01T18:57:40.570946+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.571048+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.833290+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.834409+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:40.864857+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:40.865672+00:00", "trade", 13.705, 7.0]
["2026-09-01T18:57:44.662800+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:45.394818+00:00", "trade", 13.7077, 5.0]
["2026-09-01T18:57:45.737259+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:57:45.737319+00:00", "trade", 13.71, 16.0]
["2026-09-01T18:57:45.737376+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:57:45.737442+00:00", "trade", 13.71, 139.0]
["2026-09-01T18:57:45.737502+00:00", "trade", 13.71, 128.0]
["2026-09-01T18:57:46.328897+00:00", "trade", 13.6963, 14.0]
["2026-09-01T18:57:46.697063+00:00", "trade", 13.6963, 1.0]
["2026-09-01T18:57:47.244660+00:00", "trade", 13.71, 85.0]
["2026-09-01T18:57:47.244741+00:00", "trade", 13.71, 109.0]
["2026-09-01T18:57:48.001000+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:57:48.815441+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:57:49.131664+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:49.185947+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.352769+00:00", "trade", 13.6982, 100.0]
["2026-09-01T18:57:50.359646+00:00", "trade", 13.6982, 6.0]
["2026-09-01T18:57:50.360466+00:00", "trade", 13.705, 15.0]
["2026-09-01T18:57:50.832676+00:00", "trade", 13.7082, 4000.0]
["2026-09-01T18:57:50.841571+00:00", "trade", 13.71, 185.0]
["2026-09-01T18:57:50.841571+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841578+00:00", "trade", 13.71, 15.0]
["2026-09-01T18:57:50.841579+00:00", "trade", 13.71, 102.0]
["2026-09-01T18:57:50.841581+00:00", "trade", 13.71, 73.0]
["2026-09-01T18:57:50.841582+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:50.841585+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841586+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841586+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841589+00:00", "trade", 13.71, 17.0]
["2026-09-01T18:57:50.841589+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:57:50.841594+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841595+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841597+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841653+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841660+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841672+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841679+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841685+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841691+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841697+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841710+00:00", "quote", 13.7, 13.71]
["2026-09-01T18:57:50.841725+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841731+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841738+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841745+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841751+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841776+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841783+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841789+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.841865+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841867+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:57:50.841867+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:57:50.841869+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:57:50.841871+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:57:50.841871+00:00", "trade", 13.71, 76.0]
["2026-09-01T18:57:50.841876+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:57:50.841881+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.841997+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.842044+00:00", "trade", 13.71, 250.0]
["2026-09-01T18:57:50.842055+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.842072+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.842133+00:00", "quote", 13.71, 13.71]
["2026-09-01T18:57:50.842145+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:57:50.842156+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:50.842157+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:57:50.842181+00:00", "trade", 13.71, 5.0]
["2026-09-01T18:57:50.842183+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.842183+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:50.842183+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842239+00:00", "trade", 13.71, 6.0]
["2026-09-01T18:57:50.842290+00:00", "trade", 13.715, 6.0]
["2026-09-01T18:57:50.842294+00:00", "trade", 13.71, 9.0]
["2026-09-01T18:57:50.842322+00:00", "trade", 13.71, 104.0]
["2026-09-01T18:57:50.842332+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842352+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842382+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842406+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842449+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842475+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842567+00:00", "trade", 13.715, 94.0]
["2026-09-01T18:57:50.842913+00:00", "trade", 13.709, 50.0]
["2026-09-01T18:57:50.842974+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842985+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.842998+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.843094+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.843571+00:00", "trade", 13.71, 11.0]
["2026-09-01T18:57:50.843577+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.843819+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:50.851382+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:50.857854+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:50.858821+00:00", "trade", 13.715, 220.0]
["2026-09-01T18:57:50.860527+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:50.865176+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:57:50.916544+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:50.916699+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:51.616627+00:00", "trade", 13.715, 1913.0]
["2026-09-01T18:57:51.833453+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:51.833485+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:51.843903+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:51.843960+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:51.866691+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.016546+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.016553+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.480888+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.480916+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.584431+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:52.835796+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:53.153802+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.153829+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.333441+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.333477+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.398534+00:00", "trade", 13.7151, 2356.0]
["2026-09-01T18:57:53.405491+00:00", "trade", 13.715, 7.0]
["2026-09-01T18:57:53.408057+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.408064+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.408073+00:00", "trade", 13.71, 7.0]
["2026-09-01T18:57:53.408083+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.408125+00:00", "trade", 13.71, 93.0]
["2026-09-01T18:57:53.408131+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:53.408136+00:00", "trade", 13.71, 100.0]
["2026-09-01T18:57:53.408437+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:57:53.408521+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:53.408522+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:53.408628+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.409016+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.534103+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.769319+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:53.805610+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:54.208202+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:54.208207+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:57:54.208269+00:00", "trade", 13.71, 200.0]
["2026-09-01T18:57:54.208329+00:00", "trade", 13.71, 97.0]
["2026-09-01T18:57:54.648952+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:54.649398+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:54.755462+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.112517+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.112649+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.113313+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.684454+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:55.684471+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:55.684522+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:55.684690+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:55.684784+00:00", "trade", 13.715, 242.0]
["2026-09-01T18:57:55.684998+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:55.685366+00:00", "trade", 13.7146, 51.0]
["2026-09-01T18:57:55.688209+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:57:55.689985+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:57:55.690096+00:00", "trade", 13.715, 50.0]
["2026-09-01T18:57:55.763996+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:55.764025+00:00", "trade", 13.715, 109.0]
["2026-09-01T18:57:55.764282+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:55.764346+00:00", "trade", 13.715, 91.0]
["2026-09-01T18:57:55.765072+00:00", "trade", 13.715, 59.0]
["2026-09-01T18:57:55.774673+00:00", "trade", 13.715, 141.0]
["2026-09-01T18:57:55.833224+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.833962+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:55.864256+00:00", "trade", 13.6983, 1.0]
["2026-09-01T18:57:55.875690+00:00", "trade", 13.6983, 9.0]
["2026-09-01T18:57:55.911210+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:57:55.911870+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:57:55.928311+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:57:55.948938+00:00", "trade", 13.715, 150.0]
["2026-09-01T18:57:57.043066+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:57.043138+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:57.463688+00:00", "trade", 13.7105, 2.0]
["2026-09-01T18:57:58.190604+00:00", "trade", 13.715, 11.0]
["2026-09-01T18:57:58.190608+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:58.190608+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:58.190693+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:58.190926+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:57:58.191149+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191172+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191200+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191212+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:57:58.191216+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191582+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191643+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191684+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.191709+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.192280+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:58.231525+00:00", "trade", 13.715, 300.0]
["2026-09-01T18:57:58.439867+00:00", "trade", 13.6984, 13.0]
["2026-09-01T18:57:58.617836+00:00", "trade", 13.72, 6.0]
["2026-09-01T18:57:58.852723+00:00", "trade", 13.7072, 16.0]
["2026-09-01T18:57:58.859719+00:00", "trade", 13.7072, 2.0]
["2026-09-01T18:57:59.030964+00:00", "trade", 13.7106, 12.0]
["2026-09-01T18:57:59.266692+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:57:59.433630+00:00", "trade", 13.715, 1556.0]
["2026-09-01T18:58:00.014544+00:00", "trade", 13.71, 8.0]
["2026-09-01T18:58:00.284906+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:00.285406+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:01.292355+00:00", "trade", 13.6986, 2.0]
["2026-09-01T18:58:04.152986+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:04.155821+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.404905+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.451899+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:04.452671+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.663116+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.664509+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.664535+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.672717+00:00", "trade", 13.6986, 1.0]
["2026-09-01T18:58:04.673061+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:04.678553+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:05.272457+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:05.272483+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:05.386346+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:05.533853+00:00", "trade", 13.71, 20.0]
["2026-09-01T18:58:06.333899+00:00", "trade", 13.711, 2.0]
["2026-09-01T18:58:06.489681+00:00", "trade", 13.71, 153.0]
["2026-09-01T18:58:06.490040+00:00", "trade", 13.71, 1.0]
["2026-09-01T18:58:08.034615+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:08.035279+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:08.835672+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:08.836422+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:09.047053+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:09.884177+00:00", "trade", 13.6986, 13.0]
["2026-09-01T18:58:10.471124+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:10.471150+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:10.471323+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:10.471779+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:10.471833+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:10.798868+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:10.950128+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:58:11.000232+00:00", "trade", 13.7101, 99.0]
["2026-09-01T18:58:11.015206+00:00", "trade", 13.6997, 100.0]
["2026-09-01T18:58:11.044490+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:12.231502+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:12.232384+00:00", "trade", 13.715, 7.0]
["2026-09-01T18:58:12.809674+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:13.841090+00:00", "trade", 13.6985, 1.0]
["2026-09-01T18:58:13.880784+00:00", "trade", 13.6985, 17.0]
["2026-09-01T18:58:14.279794+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.279822+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.279836+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.280577+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.280975+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.334568+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:14.399464+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:15.366692+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:15.523581+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:15.831759+00:00", "trade", 13.708, 1.0]
["2026-09-01T18:58:15.936843+00:00", "trade", 13.715, 1114.0]
["2026-09-01T18:58:15.956325+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:15.956784+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:15.973023+00:00", "trade", 13.72, 4.0]
["2026-09-01T18:58:16.304914+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:16.312447+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:16.327546+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:16.632681+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:16.633475+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:16.633482+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:16.986378+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.318426+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.318453+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.319117+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.386431+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.387875+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:17.929123+00:00", "trade", 13.7081, 23.0]
["2026-09-01T18:58:18.035541+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:18.752894+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:58:19.203438+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:19.203465+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:19.203958+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:19.315506+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:19.398428+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:58:20.128107+00:00", "trade", 13.7177, 1.0]
["2026-09-01T18:58:20.128973+00:00", "trade", 13.715, 9.0]
["2026-09-01T18:58:20.664339+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:21.182708+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:58:21.280730+00:00", "trade", 13.715, 200.0]
["2026-09-01T18:58:21.341613+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.341640+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.341653+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.342146+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.465681+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:21.466050+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.466556+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:21.864543+00:00", "trade", 13.7115, 3.0]
["2026-09-01T18:58:21.971546+00:00", "trade", 13.71, 99.0]
["2026-09-01T18:58:22.023415+00:00", "trade", 13.7151, 99.0]
["2026-09-01T18:58:22.169659+00:00", "trade", 13.715, 100.0]
["2026-09-01T18:58:22.301386+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:22.366725+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:22.366757+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:22.476475+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:22.477300+00:00", "trade", 13.71, 3.0]
["2026-09-01T18:58:22.785372+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:22.785394+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:22.939782+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:58:22.943665+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:58:22.947833+00:00", "trade", 13.715, 8.0]
["2026-09-01T18:58:23.005899+00:00", "trade", 13.715, 31.0]
["2026-09-01T18:58:23.006291+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:23.205080+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:23.221693+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:23.387129+00:00", "trade", 13.6988, 14.0]
["2026-09-01T18:58:24.127858+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:24.908745+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:25.687371+00:00", "trade", 13.715, 47.0]
["2026-09-01T18:58:26.002134+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:26.013038+00:00", "trade", 13.6988, 1.0]
["2026-09-01T18:58:27.523753+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:58:27.523812+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:58:27.523892+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:58:27.524159+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:27.525412+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:58:27.541326+00:00", "trade", 13.72, 142.0]
["2026-09-01T18:58:27.550207+00:00", "trade", 13.72, 8.0]
["2026-09-01T18:58:27.585983+00:00", "trade", 13.72, 150.0]
["2026-09-01T18:58:27.813685+00:00", "trade", 13.715, 1.0]
["2026-09-01T18:58:28.277803+00:00", "trade", 13.6989, 10.0]
["2026-09-01T18:58:28.611433+00:00", "trade", 13.7099, 1.0]
["2026-09-01T18:58:28.795615+00:00", "trade", 13.715, 77.0]
["2026-09-01T18:58:29.329964+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.333734+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.334962+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338110+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:29.338111+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.338112+00:00", "trade", 13.72, 116.0]
["2026-09-01T18:58:29.338113+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:58:29.338116+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.338118+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:29.338120+00:00", "trade", 13.72, 12.0]
["2026-09-01T18:58:29.338120+00:00", "trade", 13.72, 30.0]
["2026-09-01T18:58:29.338123+00:00", "trade", 13.72, 18.0]
["2026-09-01T18:58:29.338123+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338127+00:00", "trade", 13.72, 17.0]
["2026-09-01T18:58:29.338128+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338130+00:00", "trade", 13.72, 61.0]
["2026-09-01T18:58:29.338130+00:00", "trade", 13.72, 300.0]
["2026-09-01T18:58:29.338131+00:00", "quote", 13.71, 13.72]
["2026-09-01T18:58:29.338133+00:00", "trade", 13.72, 20.0]
["2026-09-01T18:58:29.338135+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:29.338161+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:29.338161+00:00", "trade", 13.72, 14.0]
["2026-09-01T18:58:29.338165+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.338166+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:58:29.338169+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338176+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338176+00:00", "trade", 13.72, 5.0]
["2026-09-01T18:58:29.338176+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.338200+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338212+00:00", "trade", 13.72, 200.0]
["2026-09-01T18:58:29.338218+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338230+00:00", "trade", 13.72, 500.0]
["2026-09-01T18:58:29.338231+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338233+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:29.338233+00:00", "trade", 13.72, 2.0]
["2026-09-01T18:58:29.338234+00:00", "trade", 13.72, 93.0]
["2026-09-01T18:58:29.338234+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338235+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338236+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338238+00:00", "trade", 13.72, 100.0]
["2026-09-01T18:58:29.338250+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338257+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338307+00:00", "quote", 13.72, 13.72]
["2026-09-01T18:58:29.338312+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338354+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338361+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338367+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338373+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338380+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338394+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338413+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338420+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338426+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338432+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338446+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338452+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338459+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338465+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338471+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338478+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338484+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338491+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338658+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338694+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338888+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.338943+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.339114+00:00", "trade", 13.72, 3.0]
["2026-09-01T18:58:29.339293+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.339466+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.339607+00:00", "trade", 13.725, 77.0]
["2026-09-01T18:58:29.339756+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.339801+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.340456+00:00", "trade", 13.72, 11.0]
["2026-09-01T18:58:29.340494+00:00", "trade", 13.725, 51.0]
["2026-09-01T18:58:29.342143+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.342673+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.342697+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.343148+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.345542+00:00", "trade", 13.73, 8.0]
["2026-09-01T18:58:29.345739+00:00", "trade", 13.725, 5.0]
["2026-09-01T18:58:29.357443+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.369614+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.369621+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.369640+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.376964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.377907+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416147+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:58:29.416227+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:58:29.416264+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416286+00:00", "trade", 13.73, 140.0]
["2026-09-01T18:58:29.416464+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416470+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416723+00:00", "trade", 13.73, 10.0]
["2026-09-01T18:58:29.416761+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:29.416761+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416762+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:58:29.416764+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:58:29.416765+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:29.416769+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416769+00:00", "trade", 13.73, 43.0]
["2026-09-01T18:58:29.416772+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:58:29.416795+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416822+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:29.416823+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:29.416826+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:58:29.416826+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416831+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:29.416834+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416835+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416836+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416842+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416849+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416856+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416858+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:29.416867+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416873+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416876+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416885+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416892+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416898+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416905+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416909+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:29.416911+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:29.416911+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:29.416911+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:29.416914+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416916+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:58:29.416919+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:58:29.416919+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:58:29.416919+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.416920+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:29.416931+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.416945+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.416951+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.416957+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.416964+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417020+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417094+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417113+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417213+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417533+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417587+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.417906+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.422947+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.433291+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:29.433879+00:00", "trade", 13.735, 90.0]
["2026-09-01T18:58:29.433961+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:58:29.434002+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.434443+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.434615+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.437475+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.437500+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.438199+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.440985+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.441053+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.441381+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.446881+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.446887+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.447114+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.452579+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.496142+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.517576+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.517870+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.522797+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.616435+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:58:29.799566+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.812823+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.833161+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.833185+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:29.833736+00:00", "trade", 13.735, 200.0]
["2026-09-01T18:58:29.873657+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.064804+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.064830+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.065420+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.307363+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:58:30.312626+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:58:30.317686+00:00", "trade", 13.7137, 9.0]
["2026-09-01T18:58:30.376825+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:58:30.466491+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:58:30.648849+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.648877+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.649788+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.662250+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.662277+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.681670+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.681703+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:30.753188+00:00", "trade", 13.7323, 1.0]
["2026-09-01T18:58:31.318266+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.318292+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.321055+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.580451+00:00", "trade", 13.74, 1.0]
["2026-09-01T18:58:31.580505+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:58:31.580749+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.581242+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:31.581369+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:31.656841+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.657475+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.657501+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.690348+00:00", "trade", 13.73, 150.0]
["2026-09-01T18:58:31.694715+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:31.706757+00:00", "trade", 13.7004, 1.0]
["2026-09-01T18:58:31.731927+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:31.853736+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:58:31.854321+00:00", "trade", 13.725, 50.0]
["2026-09-01T18:58:32.318766+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.319448+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.319474+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.562108+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.650805+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.651811+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.651838+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.660124+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:32.776067+00:00", "trade", 13.7321, 1.0]
["2026-09-01T18:58:32.776963+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:58:33.150038+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:58:33.649159+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:33.652450+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:33.652477+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:33.654732+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:33.785712+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:58:34.352141+00:00", "trade", 13.714, 5.0]
["2026-09-01T18:58:34.362754+00:00", "trade", 13.714, 2.0]
["2026-09-01T18:58:35.527398+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:35.527423+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:35.695526+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:37.142496+00:00", "trade", 13.735, 8.0]
["2026-09-01T18:58:37.143308+00:00", "trade", 13.735, 6.0]
["2026-09-01T18:58:37.143459+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:58:37.630142+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:58:37.952914+00:00", "trade", 13.7126, 2.0]
["2026-09-01T18:58:37.960573+00:00", "trade", 13.7126, 1.0]
["2026-09-01T18:58:37.965004+00:00", "trade", 13.7126, 1.0]
["2026-09-01T18:58:38.809696+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:58:38.826665+00:00", "trade", 13.7005, 100.0]
["2026-09-01T18:58:38.932418+00:00", "trade", 13.7005, 13.0]
["2026-09-01T18:58:39.358606+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:39.523255+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.523264+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.523275+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.523282+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.523289+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.523292+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:39.523299+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:39.719006+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:40.566690+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:40.566715+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:40.807031+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:58:41.279065+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:41.522211+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:41.612166+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:58:41.910529+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:58:42.916860+00:00", "trade", 13.735, 4.0]
["2026-09-01T18:58:43.184443+00:00", "trade", 13.74, 2.0]
["2026-09-01T18:58:44.280950+00:00", "trade", 13.7006, 1.0]
["2026-09-01T18:58:45.858379+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858380+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:45.858382+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:58:45.858383+00:00", "trade", 13.73, 32.0]
["2026-09-01T18:58:45.858385+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:58:45.858388+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858388+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858391+00:00", "trade", 13.73, 600.0]
["2026-09-01T18:58:45.858391+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858397+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:45.858397+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858399+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:58:45.858399+00:00", "trade", 13.73, 56.0]
["2026-09-01T18:58:45.858402+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858404+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:45.858409+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:58:45.858409+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858415+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858421+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858422+00:00", "trade", 13.73, 919.0]
["2026-09-01T18:58:45.858426+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:58:45.858426+00:00", "trade", 13.73, 9.0]
["2026-09-01T18:58:45.858427+00:00", "trade", 13.73, 16.0]
["2026-09-01T18:58:45.858427+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858433+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858438+00:00", "trade", 13.73, 84.0]
["2026-09-01T18:58:45.858440+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:58:45.858441+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858442+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.858442+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858449+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858456+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858469+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858489+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858495+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858516+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858522+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858528+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858582+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858595+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858602+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858608+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858614+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858621+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858627+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858634+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858640+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858646+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858653+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858659+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858665+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858671+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858678+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:45.858684+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:45.858684+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858692+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858698+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858705+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858711+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858718+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858719+00:00", "trade", 13.73, 21.0]
["2026-09-01T18:58:45.858721+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:58:45.858724+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858725+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:58:45.858732+00:00", "trade", 13.73, 76.0]
["2026-09-01T18:58:45.858732+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858738+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858743+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:58:45.858753+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858760+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858780+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858790+00:00", "trade", 13.73, 80.0]
["2026-09-01T18:58:45.858793+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858814+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858901+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.858956+00:00", "trade", 13.73, 24.0]
["2026-09-01T18:58:45.858976+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.859022+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.859037+00:00", "trade", 13.73, 176.0]
["2026-09-01T18:58:45.859040+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.859040+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:45.859040+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:58:45.859043+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:45.859044+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:58:45.859048+00:00", "trade", 13.73, 42.0]
["2026-09-01T18:58:45.859068+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.859081+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859150+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859219+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859228+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859329+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859365+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859465+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859525+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859568+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859614+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859847+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859888+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.859934+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.860298+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.860311+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.860349+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.860604+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:58:45.860939+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:45.861065+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.862654+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.863641+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.863949+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.868343+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:45.870564+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:45.880403+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.889378+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.889403+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.907021+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:45.965769+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.045293+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:46.045972+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.117529+00:00", "trade", 13.7022, 6.0]
["2026-09-01T18:58:46.119562+00:00", "trade", 13.725, 66.0]
["2026-09-01T18:58:46.120238+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.130705+00:00", "trade", 13.7022, 1.0]
["2026-09-01T18:58:46.294719+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.295166+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.662831+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.663289+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:46.813053+00:00", "trade", 13.725, 78.0]
["2026-09-01T18:58:46.829266+00:00", "trade", 13.725, 88.0]
["2026-09-01T18:58:47.086209+00:00", "trade", 13.7161, 27.0]
["2026-09-01T18:58:47.088071+00:00", "trade", 13.7153, 121.0]
["2026-09-01T18:58:47.104737+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:47.105194+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:47.141737+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:47.144803+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:47.330046+00:00", "trade", 13.725, 200.0]
["2026-09-01T18:58:47.951958+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:48.076944+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:48.134262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:48.134317+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:48.151158+00:00", "trade", 13.7018, 3.0]
["2026-09-01T18:58:48.159813+00:00", "trade", 13.7018, 8.0]
["2026-09-01T18:58:48.162718+00:00", "trade", 13.7018, 2.0]
["2026-09-01T18:58:48.592912+00:00", "trade", 13.7018, 100.0]
["2026-09-01T18:58:48.593675+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:49.151508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:49.151964+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.002515+00:00", "trade", 13.7223, 9.0]
["2026-09-01T18:58:50.003262+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.003718+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.265697+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:50.265780+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:50.265805+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:50.265927+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:50.265959+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266099+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:58:50.266243+00:00", "trade", 13.73, 350.0]
["2026-09-01T18:58:50.266245+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:50.266247+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:58:50.266248+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:58:50.266278+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266280+00:00", "trade", 13.7297, 50.0]
["2026-09-01T18:58:50.266284+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266297+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266303+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266310+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266316+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266329+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:50.266329+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266336+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266339+00:00", "trade", 13.73, 1000.0]
["2026-09-01T18:58:50.266340+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:50.266343+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266344+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:58:50.266357+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:50.266364+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266370+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266377+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266393+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:50.266397+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:58:50.266399+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:50.266402+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:58:50.266414+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266421+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266423+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:58:50.266442+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266445+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266452+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266458+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266464+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266471+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266477+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266484+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:58:50.266491+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266505+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266511+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266518+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266525+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266715+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.266851+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.267251+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.267289+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.267315+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.268028+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.271286+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:58:50.271577+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.282508+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:50.282513+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:50.297856+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.297863+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.367074+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.487239+00:00", "trade", 13.74, 7.0]
["2026-09-01T18:58:50.487283+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:50.487307+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:51.304499+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:51.304526+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:51.505981+00:00", "trade", 13.7301, 19.0]
["2026-09-01T18:58:51.523678+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:51.661865+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:51.661893+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:52.684276+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:53.490389+00:00", "trade", 13.7236, 4.0]
["2026-09-01T18:58:54.310999+00:00", "trade", 13.7031, 2.0]
["2026-09-01T18:58:54.450805+00:00", "trade", 13.7031, 2.0]
["2026-09-01T18:58:54.478459+00:00", "trade", 13.7031, 1.0]
["2026-09-01T18:58:55.371594+00:00", "trade", 13.7023, 100.0]
["2026-09-01T18:58:56.777366+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:58:58.310885+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:58.352172+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:58:58.655285+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:58.655313+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:58.656026+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:58.656438+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:58.731480+00:00", "trade", 13.7024, 100.0]
["2026-09-01T18:58:58.736907+00:00", "trade", 13.7024, 900.0]
["2026-09-01T18:58:59.037405+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:58:59.831734+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:00.032529+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.032539+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.277805+00:00", "trade", 13.7033, 1.0]
["2026-09-01T18:59:00.277845+00:00", "trade", 13.7033, 3.0]
["2026-09-01T18:59:00.563492+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.612214+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.612720+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.614805+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:00.637797+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:02.194628+00:00", "trade", 13.735, 40.0]
["2026-09-01T18:59:02.195435+00:00", "trade", 13.735, 6.0]
["2026-09-01T18:59:02.270751+00:00", "trade", 13.7024, 600.0]
["2026-09-01T18:59:02.298537+00:00", "trade", 13.7323, 5.0]
["2026-09-01T18:59:02.695159+00:00", "trade", 13.7262, 7.0]
["2026-09-01T18:59:02.701911+00:00", "trade", 13.7262, 4.0]
["2026-09-01T18:59:02.705700+00:00", "trade", 13.7262, 2.0]
["2026-09-01T18:59:03.395027+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:59:03.867014+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:05.011911+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:05.036457+00:00", "trade", 13.7051, 2.0]
["2026-09-01T18:59:05.990697+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:05.990805+00:00", "trade", 13.735, 400.0]
["2026-09-01T18:59:05.991488+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:05.996776+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:06.009678+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:59:06.014010+00:00", "trade", 13.735, 1.0]
["2026-09-01T18:59:06.014774+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:06.017647+00:00", "trade", 13.735, 2.0]
["2026-09-01T18:59:06.021341+00:00", "trade", 13.735, 6.0]
["2026-09-01T18:59:07.060190+00:00", "trade", 13.7282, 8.0]
["2026-09-01T18:59:07.127627+00:00", "trade", 13.735, 422.0]
["2026-09-01T18:59:08.242671+00:00", "trade", 13.7026, 100.0]
["2026-09-01T18:59:08.459321+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:08.459672+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:08.661796+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:08.662084+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:08.662111+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:08.662829+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:09.091433+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:09.292617+00:00", "trade", 13.74, 65.0]
["2026-09-01T18:59:09.323014+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:09.390868+00:00", "trade", 13.7077, 1.0]
["2026-09-01T18:59:09.463427+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:10.165196+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:10.165206+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:10.165312+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:10.165422+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:10.205206+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:10.359845+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:59:10.360743+00:00", "trade", 13.74, 13.0]
["2026-09-01T18:59:10.422008+00:00", "trade", 13.7301, 99.0]
["2026-09-01T18:59:10.422918+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:11.111191+00:00", "trade", 13.7027, 100.0]
["2026-09-01T18:59:11.152873+00:00", "trade", 13.74, 71.0]
["2026-09-01T18:59:11.462760+00:00", "trade", 13.7078, 35.0]
["2026-09-01T18:59:11.469979+00:00", "trade", 13.735, 3800.0]
["2026-09-01T18:59:11.470561+00:00", "trade", 13.7333, 64.0]
["2026-09-01T18:59:12.416774+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:12.815118+00:00", "trade", 13.7285, 4.0]
["2026-09-01T18:59:13.363011+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:13.911760+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:14.110599+00:00", "trade", 13.73, 99.0]
["2026-09-01T18:59:14.228783+00:00", "trade", 13.7331, 99.0]
["2026-09-01T18:59:14.579208+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:15.460726+00:00", "trade", 13.735, 36.0]
["2026-09-01T18:59:15.461153+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:15.656825+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:15.657536+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:15.657562+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:15.696737+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:15.709189+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:17.773174+00:00", "trade", 13.7138, 3.0]
["2026-09-01T18:59:17.835164+00:00", "trade", 13.74, 5.0]
["2026-09-01T18:59:18.688926+00:00", "trade", 13.7089, 2.0]
["2026-09-01T18:59:19.212889+00:00", "trade", 13.7292, 2.0]
["2026-09-01T18:59:20.581067+00:00", "trade", 13.7089, 1.0]
["2026-09-01T18:59:20.952054+00:00", "trade", 13.7091, 10.0]
["2026-09-01T18:59:22.671792+00:00", "trade", 13.7089, 100.0]
["2026-09-01T18:59:23.311610+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:23.312375+00:00", "trade", 13.73, 5.0]
["2026-09-01T18:59:23.665648+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:23.667410+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:23.668108+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:23.672870+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:59:23.980821+00:00", "trade", 13.74, 29.0]
["2026-09-01T18:59:24.016540+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:24.732895+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:24.754340+00:00", "trade", 13.7034, 100.0]
["2026-09-01T18:59:24.860335+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:24.860362+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:25.018997+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:25.019454+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:25.019926+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:25.052160+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:25.171769+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:25.172572+00:00", "trade", 13.735, 7.0]
["2026-09-01T18:59:25.227399+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:59:25.775401+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:26.232976+00:00", "trade", 13.7034, 100.0]
["2026-09-01T18:59:26.347206+00:00", "trade", 13.735, 10.0]
["2026-09-01T18:59:26.384617+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:26.867744+00:00", "trade", 13.7048, 14.0]
["2026-09-01T18:59:27.103241+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:27.318301+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:27.319380+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:27.319406+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:27.320144+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:27.340165+00:00", "trade", 13.719, 1.0]
["2026-09-01T18:59:28.202653+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:28.616686+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616687+00:00", "trade", 13.735, 19.0]
["2026-09-01T18:59:28.616688+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:59:28.616690+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:59:28.616692+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:59:28.616693+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616695+00:00", "trade", 13.73, 106.0]
["2026-09-01T18:59:28.616697+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.616697+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.616699+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.616702+00:00", "trade", 13.73, 81.0]
["2026-09-01T18:59:28.616713+00:00", "trade", 13.73, 1.0]
["2026-09-01T18:59:28.616772+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616786+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616792+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616799+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616825+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616974+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.616999+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617004+00:00", "trade", 13.73, 47.0]
["2026-09-01T18:59:28.617007+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617010+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617011+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617016+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617031+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617038+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617042+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617044+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617045+00:00", "trade", 13.73, 4.0]
["2026-09-01T18:59:28.617049+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:59:28.617052+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617057+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617071+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617086+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617100+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617133+00:00", "trade", 13.73, 18.0]
["2026-09-01T18:59:28.617134+00:00", "trade", 13.73, 42.0]
["2026-09-01T18:59:28.617161+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617179+00:00", "trade", 13.73, 41.0]
["2026-09-01T18:59:28.617192+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617199+00:00", "trade", 13.73, 17.0]
["2026-09-01T18:59:28.617200+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617202+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617203+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617207+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:59:28.617207+00:00", "trade", 13.73, 41.0]
["2026-09-01T18:59:28.617209+00:00", "trade", 13.73, 400.0]
["2026-09-01T18:59:28.617247+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617253+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617268+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617273+00:00", "trade", 13.73, 81.0]
["2026-09-01T18:59:28.617277+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617283+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617290+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617297+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617303+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617309+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617316+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617323+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617330+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617336+00:00", "trade", 13.73, 30.0]
["2026-09-01T18:59:28.617342+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617343+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:28.617350+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617357+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617365+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617371+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:59:28.617377+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617383+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617385+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617387+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617387+00:00", "trade", 13.73, 500.0]
["2026-09-01T18:59:28.617387+00:00", "trade", 13.73, 300.0]
["2026-09-01T18:59:28.617390+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617393+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617396+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617403+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617410+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617417+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617423+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617430+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617437+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617452+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617482+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:28.617502+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.617511+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.617548+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.617573+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.617606+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.617926+00:00", "trade", 13.73, 12.0]
["2026-09-01T18:59:28.618014+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.618027+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.618231+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.618535+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.619811+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:59:28.620557+00:00", "trade", 13.725, 7.0]
["2026-09-01T18:59:28.622230+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.624000+00:00", "trade", 13.73, 900.0]
["2026-09-01T18:59:28.636937+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.640222+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:28.648222+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.648229+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.669939+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.669974+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.669998+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.684036+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.686070+00:00", "trade", 13.73, 3.0]
["2026-09-01T18:59:28.717250+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:28.833145+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.463467+00:00", "trade", 13.7314, 3.0]
["2026-09-01T18:59:29.464344+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.517366+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.617935+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:59:29.617962+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.617987+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.618382+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.618653+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.619207+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.619657+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.706450+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.833848+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:29.833873+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.149445+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.385571+00:00", "trade", 13.7314, 3.0]
["2026-09-01T18:59:30.489315+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.489327+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.489784+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.492092+00:00", "trade", 13.73, 57.0]
["2026-09-01T18:59:30.492111+00:00", "trade", 13.725, 56.0]
["2026-09-01T18:59:30.492112+00:00", "trade", 13.725, 244.0]
["2026-09-01T18:59:30.492115+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.492501+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:59:30.492845+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.492854+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:59:30.492867+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:59:30.492946+00:00", "trade", 13.725, 300.0]
["2026-09-01T18:59:30.493287+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:30.493453+00:00", "trade", 13.7294, 51.0]
["2026-09-01T18:59:30.623529+00:00", "trade", 13.7108, 10.0]
["2026-09-01T18:59:32.046198+00:00", "trade", 13.7108, 8.0]
["2026-09-01T18:59:32.057926+00:00", "trade", 13.7108, 2.0]
["2026-09-01T18:59:32.845507+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:33.683630+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:33.683656+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:33.701694+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:35.292011+00:00", "trade", 13.7202, 4.0]
["2026-09-01T18:59:35.299019+00:00", "trade", 13.7202, 2.0]
["2026-09-01T18:59:35.305351+00:00", "trade", 13.7202, 1.0]
["2026-09-01T18:59:36.316886+00:00", "trade", 13.7184, 32.0]
["2026-09-01T18:59:37.065265+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:37.634048+00:00", "trade", 13.7044, 100.0]
["2026-09-01T18:59:37.635077+00:00", "trade", 13.725, 100.0]
["2026-09-01T18:59:38.235205+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:38.235232+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:38.237130+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:39.373667+00:00", "trade", 13.7299, 117.0]
["2026-09-01T18:59:39.392007+00:00", "trade", 13.7044, 100.0]
["2026-09-01T18:59:39.803295+00:00", "trade", 13.7124, 10.0]
["2026-09-01T18:59:40.112467+00:00", "trade", 13.73, 200.0]
["2026-09-01T18:59:40.112467+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.113070+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.113148+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.113150+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.113180+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.113597+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118428+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118429+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.118455+00:00", "trade", 13.73, 6.0]
["2026-09-01T18:59:40.118456+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.118457+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.118489+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118495+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118502+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118508+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118514+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118527+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118534+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118541+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118705+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118719+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118740+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118744+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.118754+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118804+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.118823+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118830+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118836+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118844+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118845+00:00", "quote", 13.72, 13.73]
["2026-09-01T18:59:40.118902+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118909+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118916+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118923+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118930+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118937+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118951+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118959+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118981+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118988+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.118995+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.119001+00:00", "quote", 13.73, 13.73]
["2026-09-01T18:59:40.119005+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.119036+00:00", "trade", 13.73, 100.0]
["2026-09-01T18:59:40.119063+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.119459+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.119492+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.119858+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.120713+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.120948+00:00", "trade", 13.725, 5.0]
["2026-09-01T18:59:40.121164+00:00", "trade", 13.74, 150.0]
["2026-09-01T18:59:40.121223+00:00", "trade", 13.74, 144.0]
["2026-09-01T18:59:40.121282+00:00", "trade", 13.74, 206.0]
["2026-09-01T18:59:40.123380+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.124072+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.127568+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:59:40.151346+00:00", "trade", 13.735, 11.0]
["2026-09-01T18:59:40.151384+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:40.210755+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:41.054242+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:41.054273+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:41.316138+00:00", "trade", 13.7127, 2.0]
["2026-09-01T18:59:41.779345+00:00", "trade", 13.735, 187.0]
["2026-09-01T18:59:42.018781+00:00", "trade", 13.74, 109.0]
["2026-09-01T18:59:42.018796+00:00", "trade", 13.735, 109.0]
["2026-09-01T18:59:42.361170+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:42.361194+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:42.887998+00:00", "trade", 13.7131, 1.0]
["2026-09-01T18:59:44.758317+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:44.913736+00:00", "trade", 13.7131, 3.0]
["2026-09-01T18:59:45.168996+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:45.169715+00:00", "trade", 13.735, 100.0]
["2026-09-01T18:59:45.175564+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:59:45.175566+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:45.175993+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:45.176000+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:45.176399+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:45.550388+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:45.551422+00:00", "trade", 13.74, 1375.0]
["2026-09-01T18:59:45.552321+00:00", "trade", 13.74, 10.0]
["2026-09-01T18:59:45.552385+00:00", "trade", 13.74, 150.0]
["2026-09-01T18:59:45.552461+00:00", "trade", 13.74, 50.0]
["2026-09-01T18:59:45.552520+00:00", "trade", 13.74, 8.0]
["2026-09-01T18:59:45.552578+00:00", "trade", 13.74, 82.0]
["2026-09-01T18:59:45.553151+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:45.553187+00:00", "trade", 13.74, 11.0]
["2026-09-01T18:59:45.553244+00:00", "trade", 13.74, 87.0]
["2026-09-01T18:59:46.068299+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:46.144170+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:46.145022+00:00", "trade", 13.74, 4.0]
["2026-09-01T18:59:46.176820+00:00", "trade", 13.7137, 100.0]
["2026-09-01T18:59:46.620402+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:46.620858+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:46.711011+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:47.235990+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:47.739778+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:47.976216+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:59:47.976277+00:00", "trade", 13.735, 75.0]
["2026-09-01T18:59:48.785799+00:00", "trade", 13.7137, 10.0]
["2026-09-01T18:59:48.957283+00:00", "trade", 13.7314, 1.0]
["2026-09-01T18:59:48.958136+00:00", "trade", 13.735, 5.0]
["2026-09-01T18:59:49.476690+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:49.992162+00:00", "trade", 13.7324, 1.0]
["2026-09-01T18:59:49.993028+00:00", "trade", 13.73, 2.0]
["2026-09-01T18:59:50.030719+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:50.031197+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:50.031319+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:50.077217+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:50.569105+00:00", "trade", 13.74, 6.0]
["2026-09-01T18:59:50.648710+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:51.013414+00:00", "trade", 13.7329, 1.0]
["2026-09-01T18:59:51.211892+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:51.481470+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:51.481513+00:00", "trade", 13.74, 200.0]
["2026-09-01T18:59:51.485346+00:00", "trade", 13.74, 100.0]
["2026-09-01T18:59:53.543064+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:53.543529+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:53.848496+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:53.853599+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:54.117832+00:00", "trade", 13.733, 4.0]
["2026-09-01T18:59:54.125748+00:00", "trade", 13.732, 4.0]
["2026-09-01T18:59:54.161945+00:00", "trade", 13.7395, 89.0]
["2026-09-01T18:59:54.532932+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:55.322817+00:00", "trade", 13.74, 3.0]
["2026-09-01T18:59:55.323298+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:55.662702+00:00", "trade", 13.735, 2000.0]
["2026-09-01T18:59:55.663487+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.055380+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.056373+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.056400+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.057538+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.078938+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:56.308588+00:00", "trade", 13.7143, 2.0]
["2026-09-01T18:59:57.267808+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:57.933303+00:00", "trade", 13.7176, 31.0]
["2026-09-01T18:59:58.279639+00:00", "trade", 13.7143, 10.0]
["2026-09-01T18:59:58.404123+00:00", "trade", 13.7143, 1.0]
["2026-09-01T18:59:58.809382+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:58.809409+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:58.810095+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:59.281996+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:59.476853+00:00", "trade", 13.74, 15.0]
["2026-09-01T18:59:59.559679+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:59.560139+00:00", "quote", 13.73, 13.74]
["2026-09-01T18:59:59.739748+00:00", "trade", 13.7332, 100.0]
["2026-09-01T19:00:00.005763+00:00", "trade", 13.73, 73.0]
["2026-09-01T19:00:00.043004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:00.068746+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:00:00.353127+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:00.495388+00:00", "trade", 13.7358, 49.0]
["2026-09-01T19:00:00.540218+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:00.541776+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.108162+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:00:01.188203+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.226706+00:00", "trade", 13.7147, 20.0]
["2026-09-01T19:00:01.236428+00:00", "trade", 13.7147, 1.0]
["2026-09-01T19:00:01.240425+00:00", "trade", 13.7147, 200.0]
["2026-09-01T19:00:01.279157+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.429201+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.734986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.735014+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.735040+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.862547+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:01.892724+00:00", "trade", 13.7055, 100.0]
["2026-09-01T19:00:02.169873+00:00", "trade", 13.7395, 100.0]
["2026-09-01T19:00:03.661832+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:03.661860+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:03.777248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:03.777668+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:03.863988+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:00:03.864935+00:00", "trade", 13.735, 13.0]
["2026-09-01T19:00:04.648658+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:04.649779+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:04.649806+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:04.787629+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:04.891036+00:00", "trade", 13.7332, 4.0]
["2026-09-01T19:00:04.891884+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:04.891938+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:00:04.891975+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:00:05.127385+00:00", "trade", 13.7056, 100.0]
["2026-09-01T19:00:05.625534+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:00:05.683588+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:00:06.400099+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:06.760027+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:06.760433+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:06.776336+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:06.825553+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:00:06.833257+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:06.833283+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:06.878437+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:00:07.211096+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:07.392786+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:07.590368+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:00:07.634322+00:00", "trade", 13.7217, 17.0]
["2026-09-01T19:00:07.652401+00:00", "trade", 13.7303, 99.0]
["2026-09-01T19:00:08.152686+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:00:08.179887+00:00", "trade", 13.735, 23.0]
["2026-09-01T19:00:08.514512+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:08.859895+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:08.859921+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:08.966322+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:09.158061+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:00:09.158121+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:00:09.263599+00:00", "trade", 13.7162, 12.0]
["2026-09-01T19:00:09.518436+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:00:09.522912+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:09.659184+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:00:09.709806+00:00", "trade", 13.7162, 2.0]
["2026-09-01T19:00:09.719492+00:00", "trade", 13.7162, 1.0]
["2026-09-01T19:00:10.371393+00:00", "trade", 13.735, 44.0]
["2026-09-01T19:00:10.645216+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:10.922018+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:00:10.996546+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:11.091990+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:11.104524+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:11.519341+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:11.519369+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:11.519378+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:11.519379+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:11.519735+00:00", "trade", 13.74, 111.0]
["2026-09-01T19:00:11.529781+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:00:11.534256+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:00:11.699112+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:12.090475+00:00", "trade", 13.74, 6659.0]
["2026-09-01T19:00:12.091060+00:00", "trade", 13.7393, 56.0]
["2026-09-01T19:00:12.693861+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:13.162363+00:00", "trade", 13.74, 55.0]
["2026-09-01T19:00:13.313373+00:00", "trade", 13.7349, 1.0]
["2026-09-01T19:00:13.428472+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:13.838152+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:13.998211+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:14.616920+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:15.617740+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:00:15.755103+00:00", "trade", 13.7379, 24.0]
["2026-09-01T19:00:15.790823+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:00:15.822868+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:16.423664+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:18.155280+00:00", "trade", 13.707, 300.0]
["2026-09-01T19:00:18.163200+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:18.883827+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:19.100400+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:00:19.105260+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:00:19.461403+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:19.833965+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:19.840505+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:20.147853+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:00:20.148713+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:00:20.157668+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:00:20.647318+00:00", "trade", 13.7185, 100.0]
["2026-09-01T19:00:21.523911+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:00:21.523964+00:00", "trade", 13.74, 115.0]
["2026-09-01T19:00:21.524504+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:00:21.524773+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:00:21.734299+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:21.979894+00:00", "trade", 13.7185, 4.0]
["2026-09-01T19:00:22.363084+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:22.762820+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:00:23.072608+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:00:23.695061+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:23.815406+00:00", "trade", 13.7186, 2.0]
["2026-09-01T19:00:23.815449+00:00", "trade", 13.7186, 1.0]
["2026-09-01T19:00:23.836838+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:23.881989+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:00:23.932602+00:00", "trade", 13.7302, 99.0]
["2026-09-01T19:00:24.392333+00:00", "trade", 13.735, 728.0]
["2026-09-01T19:00:24.683199+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:00:24.740699+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:00:24.784580+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:00:24.808407+00:00", "trade", 13.7187, 18.0]
["2026-09-01T19:00:25.763968+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:25.764811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:25.767239+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:25.852625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.130848+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:00:26.132841+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:00:26.133482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133483+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:00:26.133484+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:00:26.133486+00:00", "trade", 13.74, 4000.0]
["2026-09-01T19:00:26.133487+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:26.133491+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:26.133491+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:26.133491+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133495+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:26.133495+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:26.133497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133498+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:26.133559+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133565+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133578+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133582+00:00", "trade", 13.74, 1683.0]
["2026-09-01T19:00:26.133582+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:00:26.133583+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:00:26.133584+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:26.133584+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133585+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133591+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:26.133591+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:00:26.133591+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:00:26.133598+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133599+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:00:26.133605+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133611+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133613+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:00:26.133617+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133624+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133630+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133637+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133653+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133660+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133666+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133674+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:00:26.133680+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133682+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:00:26.133688+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133695+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133702+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133708+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133714+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133721+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:00:26.133729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133742+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133770+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133776+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133811+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133884+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.133920+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.134001+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.134062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.134160+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:26.134174+00:00", "trade", 13.7389, 58.0]
["2026-09-01T19:00:26.134226+00:00", "trade", 13.74, 144.0]
["2026-09-01T19:00:26.134295+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:00:26.134311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.134585+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:00:26.134608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.135398+00:00", "trade", 13.745, 52.0]
["2026-09-01T19:00:26.135516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.137559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.137816+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.138608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.138653+00:00", "trade", 13.74, 20970.0]
["2026-09-01T19:00:26.139235+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:00:26.140356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.140379+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.141474+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.143982+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:00:26.144262+00:00", "trade", 13.745, 91.0]
["2026-09-01T19:00:26.144500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.144526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.144535+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:00:26.144537+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.144541+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:00:26.144554+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.145034+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.149215+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:00:26.165241+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.165248+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.165254+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.214950+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.267668+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:00:26.562751+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:00:26.684198+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.686491+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.833364+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.833390+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:26.885249+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.054652+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.054679+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.077617+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.331002+00:00", "trade", 13.7233, 2.0]
["2026-09-01T19:00:27.446846+00:00", "trade", 13.7499, 32.0]
["2026-09-01T19:00:27.455086+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:00:27.570655+00:00", "trade", 13.745, 226.0]
["2026-09-01T19:00:27.662050+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.662076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:27.662770+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:28.522261+00:00", "trade", 13.7499, 32.0]
["2026-09-01T19:00:28.627197+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:00:29.262534+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:29.438614+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:29.903039+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.486199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.486619+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.502649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.502677+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.503286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:30.639060+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:32.545041+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:32.645516+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:00:32.884839+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:34.169320+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:00:34.921994+00:00", "trade", 13.7477, 13.0]
["2026-09-01T19:00:35.137671+00:00", "trade", 13.7234, 12.0]
["2026-09-01T19:00:35.552201+00:00", "trade", 13.7235, 2.0]
["2026-09-01T19:00:35.670187+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:00:35.670218+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:35.670337+00:00", "trade", 13.75, 69.0]
["2026-09-01T19:00:35.670398+00:00", "trade", 13.75, 31.0]
["2026-09-01T19:00:35.679801+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:00:35.686876+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:36.508312+00:00", "trade", 13.7351, 34.0]
["2026-09-01T19:00:36.661698+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:37.213632+00:00", "trade", 13.7236, 1.0]
["2026-09-01T19:00:37.218935+00:00", "trade", 13.7401, 400.0]
["2026-09-01T19:00:37.219786+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:37.220382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:37.445009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:37.602298+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:37.986528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:38.015460+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:00:38.072326+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:00:38.073595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:38.857018+00:00", "trade", 13.7394, 2.0]
["2026-09-01T19:00:38.857906+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:00:40.251374+00:00", "trade", 13.7117, 100.0]
["2026-09-01T19:00:40.322323+00:00", "trade", 13.745, 413.0]
["2026-09-01T19:00:40.322656+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:00:40.341486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:40.341515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:40.341522+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:40.341524+00:00", "trade", 13.75, 54.0]
["2026-09-01T19:00:40.341536+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:40.342071+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:40.788141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:42.655780+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:00:42.656669+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:00:44.339307+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:00:44.339767+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.339804+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.339812+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.339857+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:00:44.340253+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.348257+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.350148+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352771+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352772+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:00:44.352773+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:00:44.352774+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352779+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352779+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:00:44.352781+00:00", "trade", 13.75, 350.0]
["2026-09-01T19:00:44.352782+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:00:44.352786+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:00:44.352817+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352817+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:44.352844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352876+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352881+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:00:44.352882+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352889+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352895+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:00:44.352909+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352916+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352922+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352929+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352935+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352941+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352947+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352959+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.352985+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.353046+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:00:44.353050+00:00", "trade", 13.75, 151.0]
["2026-09-01T19:00:44.353051+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:00:44.353052+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.353056+00:00", "trade", 13.75, 3000.0]
["2026-09-01T19:00:44.353060+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:00:44.353060+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.353065+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:00:44.353069+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:00:44.353074+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:00:44.353081+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:00:44.353151+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.353320+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:00:44.353343+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:00:44.353371+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:00:44.353373+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.353374+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:00:44.353374+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:00:44.353442+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.353596+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.353653+00:00", "trade", 13.7487, 57.0]
["2026-09-01T19:00:44.353746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.353766+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:00:44.353889+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.354037+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.354059+00:00", "trade", 13.755, 31.0]
["2026-09-01T19:00:44.356597+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:00:44.357345+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.357666+00:00", "trade", 13.75, 43.0]
["2026-09-01T19:00:44.358109+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.358907+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.360464+00:00", "trade", 13.75, 43.0]
["2026-09-01T19:00:44.385655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.385854+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.386444+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.402342+00:00", "trade", 13.75, 107.0]
["2026-09-01T19:00:44.403829+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:00:44.404282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.404356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.404828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.413471+00:00", "trade", 13.755, 29.0]
["2026-09-01T19:00:44.413921+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:00:44.414395+00:00", "trade", 13.755, 271.0]
["2026-09-01T19:00:44.414416+00:00", "trade", 13.755, 29.0]
["2026-09-01T19:00:44.453640+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.453867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.454505+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.702351+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.702790+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:00:44.703134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.703143+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.703160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.703173+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:00:44.703173+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.704348+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.778377+00:00", "trade", 13.7411, 2.0]
["2026-09-01T19:00:44.783623+00:00", "trade", 13.7411, 1.0]
["2026-09-01T19:00:44.803478+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:00:44.812725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.812750+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.822811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.833436+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:44.833461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.044437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.044469+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.056597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.056626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.104272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.104300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.330042+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.366692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.498858+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:45.499153+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.499747+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.607077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.661766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.661792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.812941+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.874279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:45.874305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:46.205943+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:46.253526+00:00", "trade", 13.713, 100.0]
["2026-09-01T19:00:46.381512+00:00", "trade", 13.7253, 13.0]
["2026-09-01T19:00:46.499359+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:00:46.512074+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:00:46.512514+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:46.512563+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:46.512967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:46.517990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:47.291157+00:00", "trade", 13.7131, 100.0]
["2026-09-01T19:00:47.499259+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:00:47.499400+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:00:47.528975+00:00", "trade", 13.7253, 1.0]
["2026-09-01T19:00:47.537129+00:00", "trade", 13.7253, 1.0]
["2026-09-01T19:00:47.709349+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:48.563009+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:00:48.563068+00:00", "trade", 13.76, 49.0]
["2026-09-01T19:00:48.563189+00:00", "trade", 13.76, 49.0]
["2026-09-01T19:00:48.563253+00:00", "trade", 13.76, 51.0]
["2026-09-01T19:00:48.564418+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:00:48.761447+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:00:49.857044+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:00:49.857956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:49.867670+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:49.867699+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:49.868414+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:49.893182+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.391902+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.392276+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.392421+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:00:50.392485+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.392511+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:50.393031+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.393070+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:50.393091+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:00:50.393099+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.393510+00:00", "trade", 13.755, 164.0]
["2026-09-01T19:00:50.394094+00:00", "trade", 13.755, 136.0]
["2026-09-01T19:00:50.397719+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.397957+00:00", "trade", 13.755, 164.0]
["2026-09-01T19:00:50.397966+00:00", "trade", 13.755, 84.0]
["2026-09-01T19:00:50.398057+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398067+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398073+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398082+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398085+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:50.398090+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:50.398097+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:00:50.398098+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.398470+00:00", "trade", 13.755, 16.0]
["2026-09-01T19:00:50.398480+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.398723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.400318+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.401028+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.407117+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:00:50.417024+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498337+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:50.498382+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498464+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498535+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498612+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498679+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.498686+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:50.499541+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.504867+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:50.708033+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:50.708092+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:50.708151+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:50.836831+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:51.155895+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:00:51.166020+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:51.252510+00:00", "trade", 13.7435, 1.0]
["2026-09-01T19:00:51.321585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:51.866093+00:00", "trade", 13.7425, 1.0]
["2026-09-01T19:00:52.455647+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:00:52.455662+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.455731+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.455739+00:00", "trade", 13.755, 148.0]
["2026-09-01T19:00:52.455892+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.455893+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.456312+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.456324+00:00", "trade", 13.7545, 50.0]
["2026-09-01T19:00:52.457265+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:00:52.497774+00:00", "trade", 13.7442, 1.0]
["2026-09-01T19:00:52.497951+00:00", "trade", 13.7303, 9.0]
["2026-09-01T19:00:52.498074+00:00", "trade", 13.7276, 9.0]
["2026-09-01T19:00:52.498439+00:00", "trade", 13.7427, 2.0]
["2026-09-01T19:00:52.498506+00:00", "trade", 13.7428, 2.0]
["2026-09-01T19:00:52.498684+00:00", "trade", 13.7432, 1.0]
["2026-09-01T19:00:52.498894+00:00", "trade", 13.7307, 9.0]
["2026-09-01T19:00:52.499203+00:00", "trade", 13.7392, 7.0]
["2026-09-01T19:00:52.499310+00:00", "trade", 13.7375, 7.0]
["2026-09-01T19:00:52.499469+00:00", "trade", 13.7292, 8.0]
["2026-09-01T19:00:52.499678+00:00", "trade", 13.7433, 1.0]
["2026-09-01T19:00:52.500013+00:00", "trade", 13.7309, 9.0]
["2026-09-01T19:00:52.500250+00:00", "trade", 13.738, 7.0]
["2026-09-01T19:00:52.500459+00:00", "trade", 13.7272, 10.0]
["2026-09-01T19:00:52.500671+00:00", "trade", 13.737, 8.0]
["2026-09-01T19:00:52.500851+00:00", "trade", 13.7273, 11.0]
["2026-09-01T19:00:52.501220+00:00", "trade", 13.741, 3.0]
["2026-09-01T19:00:52.501414+00:00", "trade", 13.7424, 2.0]
["2026-09-01T19:00:52.501628+00:00", "trade", 13.7301, 13.0]
["2026-09-01T19:00:52.502226+00:00", "trade", 13.7267, 9.0]
["2026-09-01T19:00:52.502331+00:00", "trade", 13.7409, 12.0]
["2026-09-01T19:00:52.502728+00:00", "trade", 13.7334, 9.0]
["2026-09-01T19:00:52.502945+00:00", "trade", 13.7304, 10.0]
["2026-09-01T19:00:52.532229+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.532258+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.532454+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.532525+00:00", "trade", 13.755, 152.0]
["2026-09-01T19:00:52.532739+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.532796+00:00", "trade", 13.755, 361.0]
["2026-09-01T19:00:52.533802+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.589895+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:00:52.650560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:53.009705+00:00", "trade", 13.7441, 33.0]
["2026-09-01T19:00:53.194705+00:00", "trade", 13.7144, 100.0]
["2026-09-01T19:00:53.736018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:54.962838+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:00:54.962900+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:00:54.963444+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.963971+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.964548+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.965104+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.965112+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.974370+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:00:54.976061+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:54.986094+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:00:55.335717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:55.336451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:55.341267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:00:58.231896+00:00", "trade", 13.7501, 1.0]
["2026-09-01T19:01:00.342772+00:00", "trade", 13.7272, 21.0]
["2026-09-01T19:01:00.350525+00:00", "trade", 13.7272, 1.0]
["2026-09-01T19:01:00.913495+00:00", "trade", 13.7435, 1.0]
["2026-09-01T19:01:01.463470+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:02.216451+00:00", "trade", 13.7523, 23.0]
["2026-09-01T19:01:04.663304+00:00", "trade", 13.7522, 2.0]
["2026-09-01T19:01:05.290953+00:00", "trade", 13.7146, 18.0]
["2026-09-01T19:01:05.293194+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:05.297306+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:05.297327+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:05.300187+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:05.301140+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:01:05.302018+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:01:05.340782+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:05.661614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:05.662734+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:05.705069+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:05.754643+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:06.501372+00:00", "trade", 13.7411, 1.0]
["2026-09-01T19:01:06.646129+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:06.650702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:06.651728+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:07.263780+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:07.365505+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:07.396228+00:00", "trade", 13.7439, 4.0]
["2026-09-01T19:01:07.646954+00:00", "trade", 13.7439, 6.0]
["2026-09-01T19:01:08.297739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:08.297745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:08.297794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:08.314236+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:01:08.314299+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:08.319252+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:01:08.320775+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:08.321922+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:01:08.658640+00:00", "trade", 13.755, 56.0]
["2026-09-01T19:01:08.688404+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:01:08.700827+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:09.062679+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:09.062968+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:09.210755+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:01:09.210820+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:01:09.210880+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:01:09.210940+00:00", "trade", 13.76, 149.0]
["2026-09-01T19:01:09.210997+00:00", "trade", 13.76, 131.0]
["2026-09-01T19:01:09.211535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:09.211719+00:00", "trade", 13.76, 69.0]
["2026-09-01T19:01:09.211775+00:00", "trade", 13.76, 231.0]
["2026-09-01T19:01:09.212300+00:00", "trade", 13.753, 50.0]
["2026-09-01T19:01:09.212646+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:01:09.299083+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:09.337464+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:09.337808+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:09.337872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:09.338711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:10.308625+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:10.343346+00:00", "trade", 13.7284, 2.0]
["2026-09-01T19:01:10.706785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:10.706812+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:10.752958+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:10.753236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:10.877957+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:11.346917+00:00", "trade", 13.7154, 28.0]
["2026-09-01T19:01:11.350041+00:00", "trade", 13.7154, 11.0]
["2026-09-01T19:01:11.355940+00:00", "trade", 13.7154, 10.0]
["2026-09-01T19:01:11.359061+00:00", "trade", 13.7154, 9.0]
["2026-09-01T19:01:11.361198+00:00", "trade", 13.7154, 2.0]
["2026-09-01T19:01:11.435931+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:11.680928+00:00", "trade", 13.7577, 3.0]
["2026-09-01T19:01:11.680953+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:01:11.969875+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:11.970454+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:12.306241+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:12.408389+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:01:12.408973+00:00", "trade", 13.7533, 50.0]
["2026-09-01T19:01:12.432304+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:01:12.563459+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:13.186038+00:00", "trade", 13.7577, 30.0]
["2026-09-01T19:01:13.696641+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:13.977076+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:13.977103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.070448+00:00", "trade", 13.7316, 100.0]
["2026-09-01T19:01:14.650734+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.650759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.652071+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.652097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.652723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:14.764417+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:14.764935+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:01:14.765108+00:00", "trade", 13.755, 16.0]
["2026-09-01T19:01:15.270235+00:00", "trade", 13.7159, 7.0]
["2026-09-01T19:01:15.334761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:15.339351+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:15.339378+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:15.340157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:15.354446+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:01:15.434422+00:00", "trade", 13.7285, 3.0]
["2026-09-01T19:01:15.444451+00:00", "trade", 13.7285, 1.0]
["2026-09-01T19:01:16.208338+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:17.376447+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:19.579569+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:01:19.579984+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:01:19.587220+00:00", "trade", 13.7551, 7329.0]
["2026-09-01T19:01:19.587807+00:00", "trade", 13.7552, 58.0]
["2026-09-01T19:01:19.587874+00:00", "trade", 13.7551, 75.0]
["2026-09-01T19:01:19.787281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:19.859463+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:01:19.954412+00:00", "trade", 13.7463, 6.0]
["2026-09-01T19:01:20.005434+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:21.137976+00:00", "trade", 13.7172, 3.0]
["2026-09-01T19:01:23.321460+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:23.322555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:23.322584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:23.385219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:23.834431+00:00", "trade", 13.759, 100.0]
["2026-09-01T19:01:23.849403+00:00", "trade", 13.7301, 1.0]
["2026-09-01T19:01:23.880104+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:01:24.471556+00:00", "trade", 13.7172, 100.0]
["2026-09-01T19:01:24.662218+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:24.662244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:24.766255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:24.795992+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:01:25.137793+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:25.374198+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:25.374981+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.374982+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:25.375011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.375025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.375031+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.375038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.375051+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:25.375065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:26.091541+00:00", "trade", 13.7467, 3.0]
["2026-09-01T19:01:26.523617+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:01:26.631645+00:00", "trade", 13.7314, 1.0]
["2026-09-01T19:01:26.767227+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:27.872285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:28.063016+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:29.319764+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:29.360276+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:29.551367+00:00", "trade", 13.75, 140.0]
["2026-09-01T19:01:30.261725+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:01:30.739597+00:00", "trade", 13.7599, 12.0]
["2026-09-01T19:01:30.744495+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:01:30.744588+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:01:30.761725+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:01:30.769628+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:01:32.810698+00:00", "trade", 13.7175, 4.0]
["2026-09-01T19:01:33.518228+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:33.518256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:33.571925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:33.779628+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:01:34.318161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:34.318188+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:34.318905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:34.580294+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:01:34.580945+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:34.580977+00:00", "trade", 13.75, 275.0]
["2026-09-01T19:01:35.000981+00:00", "trade", 13.7559, 400.0]
["2026-09-01T19:01:35.054149+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:01:35.251843+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:01:35.335740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.356954+00:00", "trade", 13.7571, 100.0]
["2026-09-01T19:01:35.460603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.460630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.571649+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:01:35.571701+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.611874+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:35.630673+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:35.631056+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:35.632077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.632103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634030+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:01:35.634053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634060+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634081+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634092+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:01:35.634092+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634334+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:35.634334+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:01:35.634412+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:01:35.634413+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:35.634627+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.634983+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.635006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.635835+00:00", "trade", 13.75, 62.0]
["2026-09-01T19:01:35.648561+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.648588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.648740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.861764+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:35.862702+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:35.862761+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:35.863640+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:35.863699+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:35.871466+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.871491+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:35.978069+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:01:36.056775+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:01:36.639568+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:36.640454+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:01:36.696967+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:37.065266+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:37.525848+00:00", "trade", 13.755, 406.0]
["2026-09-01T19:01:37.526431+00:00", "trade", 13.7536, 53.0]
["2026-09-01T19:01:38.142844+00:00", "trade", 13.7328, 200.0]
["2026-09-01T19:01:38.617970+00:00", "trade", 13.7329, 1.0]
["2026-09-01T19:01:39.102681+00:00", "trade", 13.7531, 10.0]
["2026-09-01T19:01:40.170013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:40.209583+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:40.276702+00:00", "trade", 13.7503, 99.0]
["2026-09-01T19:01:40.291197+00:00", "trade", 13.7182, 7.0]
["2026-09-01T19:01:40.448072+00:00", "trade", 13.733, 1.0]
["2026-09-01T19:01:40.970824+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:41.025072+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:41.619089+00:00", "trade", 13.7536, 29.0]
["2026-09-01T19:01:41.623865+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:41.623889+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:41.765478+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:41.817715+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:42.142778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:42.142809+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:42.142815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:42.148611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:42.508794+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:42.566518+00:00", "trade", 13.7503, 99.0]
["2026-09-01T19:01:43.254100+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:01:43.390906+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:01:46.418270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:46.420569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:46.549070+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:46.549781+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:01:46.549934+00:00", "trade", 13.755, 212.0]
["2026-09-01T19:01:47.239465+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:01:47.362342+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:01:47.703980+00:00", "trade", 13.7523, 10.0]
["2026-09-01T19:01:48.306460+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:01:48.961142+00:00", "trade", 13.7458, 1.0]
["2026-09-01T19:01:49.496370+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:01:49.496955+00:00", "trade", 13.7534, 53.0]
["2026-09-01T19:01:49.609383+00:00", "trade", 13.7307, 25.0]
["2026-09-01T19:01:51.692139+00:00", "trade", 13.7187, 1.0]
["2026-09-01T19:01:52.294674+00:00", "trade", 13.7337, 2.0]
["2026-09-01T19:01:52.294715+00:00", "trade", 13.7337, 1.0]
["2026-09-01T19:01:53.853623+00:00", "trade", 13.7187, 100.0]
["2026-09-01T19:01:53.853730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853731+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:01:53.853732+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853733+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853735+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853739+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:01:53.853739+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:01:53.853739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853743+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853743+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853746+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:01:53.853747+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853750+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853750+00:00", "trade", 13.75, 389.0]
["2026-09-01T19:01:53.853752+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853756+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:01:53.853758+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853758+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853760+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853761+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853765+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853765+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:01:53.853767+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853768+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:01:53.853771+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853773+00:00", "trade", 13.75, 139.0]
["2026-09-01T19:01:53.853778+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853779+00:00", "trade", 13.75, 961.0]
["2026-09-01T19:01:53.853783+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853783+00:00", "trade", 13.75, 39.0]
["2026-09-01T19:01:53.853784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853796+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:01:53.853797+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853802+00:00", "trade", 13.75, 111.0]
["2026-09-01T19:01:53.853804+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853805+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.853806+00:00", "trade", 13.75, 149.0]
["2026-09-01T19:01:53.853815+00:00", "trade", 13.75, 251.0]
["2026-09-01T19:01:53.853816+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.853850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853916+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853922+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853936+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853955+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853962+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853968+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853975+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853981+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.853994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854026+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854032+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:01:53.854033+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854037+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:01:53.854037+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854040+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854045+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:01:53.854054+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.854054+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854121+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854170+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854188+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:53.854247+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854255+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854263+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854270+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854276+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854279+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854282+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854288+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854294+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854315+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854329+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854330+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854332+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:01:53.854332+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:01:53.854333+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854333+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854362+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854363+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854423+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854436+00:00", "trade", 13.7513, 50.0]
["2026-09-01T19:01:53.854476+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:53.854493+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:01:53.854512+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.854545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854599+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854822+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854833+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854840+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.854918+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:01:53.855088+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:01:53.855088+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.855256+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.855397+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.856649+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:01:53.858011+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.858036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.859103+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.863044+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:53.874689+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:01:53.887106+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.887132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.887162+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.954404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.955271+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.955296+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.956027+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:53.999470+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.155403+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:01:54.155816+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:01:54.164077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178192+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:01:54.178642+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178643+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:01:54.178644+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:01:54.178647+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:01:54.178647+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.178651+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.178696+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178709+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178714+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:01:54.178715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178717+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.178721+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.178722+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178736+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178749+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178781+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178787+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178802+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.178815+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:01:54.179030+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.179045+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:01:54.179045+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:01:54.179047+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179055+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179062+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179070+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179093+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179120+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179153+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.179812+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.180088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.180493+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.182053+00:00", "trade", 13.755, 496.0]
["2026-09-01T19:01:54.183436+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.183984+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.185659+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.187411+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.188808+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:01:54.190211+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.190613+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:01:54.190943+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.191547+00:00", "trade", 13.7525, 52.0]
["2026-09-01T19:01:54.196190+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.196484+00:00", "trade", 13.755, 3100.0]
["2026-09-01T19:01:54.196913+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:01:54.197066+00:00", "trade", 13.7533, 67.0]
["2026-09-01T19:01:54.198294+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.198346+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.198738+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:01:54.200895+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:01:54.202638+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.202663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.202669+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.210407+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.210414+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.210421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.210440+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.210442+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:01:54.216585+00:00", "trade", 13.755, 56.0]
["2026-09-01T19:01:54.216586+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:54.217169+00:00", "trade", 13.7549, 50.0]
["2026-09-01T19:01:54.217223+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:54.217376+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:01:54.259681+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.259706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.270682+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.279007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:54.279034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:55.044021+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:55.054767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:55.054793+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:55.824432+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:55.824458+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:56.422916+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:56.422945+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:56.665368+00:00", "trade", 13.7474, 2.0]
["2026-09-01T19:01:57.047678+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:57.440628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:57.440654+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:57.650550+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:57.650576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:57.650586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424216+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:01:58.424217+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:01:58.424219+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424221+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:01:58.424223+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:01:58.424226+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424226+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424228+00:00", "trade", 13.76, 361.0]
["2026-09-01T19:01:58.424230+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:01:58.424230+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424234+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424234+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424293+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:01:58.424300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424313+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424325+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424344+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424350+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424357+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424379+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424399+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424413+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424426+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424483+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:01:58.424512+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424534+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424565+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:01:58.424572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424592+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424620+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424651+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:01:58.424672+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:01:58.424673+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424673+00:00", "trade", 13.76, 59.0]
["2026-09-01T19:01:58.424677+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424678+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:01:58.424681+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:01:58.424681+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424681+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:01:58.424692+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424697+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:01:58.424709+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:01:58.424710+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424716+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424723+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424729+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424750+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424757+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424765+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424781+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.424839+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.425134+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.426124+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:01:58.426203+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:01:58.426246+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.428582+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.429162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.429908+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.443586+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:01:58.460021+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.523392+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.526060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.717097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.717123+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:58.741894+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.076216+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.076243+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.089436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.180438+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.565744+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.565770+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.566347+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:01:59.921978+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:00.164620+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.164916+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.165421+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.863437+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.863464+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.864190+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.864245+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.867457+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.867482+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.871106+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:00.871225+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:00.881946+00:00", "trade", 13.765, 268.0]
["2026-09-01T19:02:00.888973+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:02.551144+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:02.725304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837519+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837638+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:03.837639+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:02:03.837639+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837646+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837652+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837656+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:02:03.837668+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.837922+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.838009+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:03.838308+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:02:03.838913+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:05.350559+00:00", "trade", 13.7364, 2.0]
["2026-09-01T19:02:05.371573+00:00", "trade", 13.754, 6.0]
["2026-09-01T19:02:06.871800+00:00", "trade", 13.7218, 5.0]
["2026-09-01T19:02:07.316165+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:07.316193+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:07.316697+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:08.428774+00:00", "trade", 13.7364, 10.0]
["2026-09-01T19:02:08.482493+00:00", "trade", 13.7364, 1.0]
["2026-09-01T19:02:08.598382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:08.598410+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:09.955715+00:00", "trade", 13.754, 9.0]
["2026-09-01T19:02:10.607927+00:00", "trade", 13.7472, 32.0]
["2026-09-01T19:02:10.737811+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.738163+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.738492+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.738519+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.781908+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.946075+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.946121+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:10.951353+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:11.136869+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:11.650796+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:11.654265+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:02:11.654982+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:02:13.231482+00:00", "trade", 13.7487, 3.0]
["2026-09-01T19:02:14.431323+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:14.482238+00:00", "trade", 13.7624, 66.0]
["2026-09-01T19:02:14.823025+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:02:14.868552+00:00", "trade", 13.7624, 99.0]
["2026-09-01T19:02:15.054190+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:02:15.189065+00:00", "trade", 13.7363, 16.0]
["2026-09-01T19:02:15.571375+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:15.782064+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:15.885403+00:00", "trade", 13.7624, 66.0]
["2026-09-01T19:02:15.938718+00:00", "trade", 13.754, 6.0]
["2026-09-01T19:02:15.948291+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:16.160833+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:16.270903+00:00", "trade", 13.7624, 66.0]
["2026-09-01T19:02:16.320964+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:16.321295+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:16.321617+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:16.321643+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:16.592973+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:16.593558+00:00", "trade", 13.761, 50.0]
["2026-09-01T19:02:16.690686+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:16.908023+00:00", "trade", 13.7624, 66.0]
["2026-09-01T19:02:16.953319+00:00", "trade", 13.7541, 5.0]
["2026-09-01T19:02:17.117387+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:17.276198+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:17.459733+00:00", "trade", 13.7601, 66.0]
["2026-09-01T19:02:17.605573+00:00", "trade", 13.7601, 66.0]
["2026-09-01T19:02:17.613148+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:17.804227+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:17.804552+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:17.904530+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:02:17.905012+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:17.905115+00:00", "trade", 13.7602, 52.0]
["2026-09-01T19:02:17.906332+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:17.940864+00:00", "trade", 13.7544, 24.0]
["2026-09-01T19:02:18.220738+00:00", "trade", 13.7624, 66.0]
["2026-09-01T19:02:19.281528+00:00", "trade", 13.765, 53.0]
["2026-09-01T19:02:19.282906+00:00", "trade", 13.765, 56.0]
["2026-09-01T19:02:19.284321+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:02:19.714403+00:00", "trade", 13.737, 1.0]
["2026-09-01T19:02:20.034486+00:00", "trade", 13.7543, 7.0]
["2026-09-01T19:02:20.150017+00:00", "trade", 13.7491, 2.0]
["2026-09-01T19:02:20.585481+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:20.586348+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:02:20.903246+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:21.003485+00:00", "trade", 13.765, 20.0]
["2026-09-01T19:02:21.252427+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:21.515647+00:00", "trade", 13.7371, 1.0]
["2026-09-01T19:02:21.573376+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:21.582523+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:02:21.702587+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:02:21.747022+00:00", "trade", 13.763, 7.0]
["2026-09-01T19:02:21.816083+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:21.909631+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:22.129956+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:22.224809+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:23.129680+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:02:23.442019+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:02:23.651256+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.652402+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.652429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.793492+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.793593+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.793617+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.793973+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.900108+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:23.920178+00:00", "trade", 13.7544, 6.0]
["2026-09-01T19:02:24.958901+00:00", "trade", 13.765, 219.0]
["2026-09-01T19:02:25.000119+00:00", "trade", 13.765, 65.0]
["2026-09-01T19:02:25.102913+00:00", "trade", 13.7545, 6.0]
["2026-09-01T19:02:27.104020+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:28.751721+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:02:30.491431+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:30.837320+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:02:30.841730+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:02:30.842094+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:30.842401+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:30.842426+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:30.842927+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:31.182297+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:02:31.911897+00:00", "trade", 13.7227, 100.0]
["2026-09-01T19:02:32.184458+00:00", "trade", 13.765, 46.0]
["2026-09-01T19:02:32.528920+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:32.529642+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:32.817032+00:00", "trade", 13.7494, 1.0]
["2026-09-01T19:02:33.410330+00:00", "trade", 13.7227, 100.0]
["2026-09-01T19:02:35.285607+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:35.285634+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:35.286358+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:36.146070+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:02:36.192943+00:00", "trade", 13.765, 700.0]
["2026-09-01T19:02:36.251326+00:00", "trade", 13.7624, 99.0]
["2026-09-01T19:02:36.556078+00:00", "trade", 13.7448, 20.0]
["2026-09-01T19:02:36.563343+00:00", "trade", 13.7448, 3.0]
["2026-09-01T19:02:37.130887+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:37.131209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:37.131235+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:37.131859+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:38.549737+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:38.550675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:38.797858+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:38.797885+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:38.798596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:39.290890+00:00", "trade", 13.7376, 6.0]
["2026-09-01T19:02:39.415240+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:02:39.507204+00:00", "trade", 13.7376, 1.0]
["2026-09-01T19:02:39.793622+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:40.320891+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:40.320918+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:40.321264+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:40.321633+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:40.385686+00:00", "trade", 13.7377, 2.0]
["2026-09-01T19:02:40.893675+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:02:40.987228+00:00", "trade", 13.765, 52.0]
["2026-09-01T19:02:41.173442+00:00", "trade", 13.7449, 6.0]
["2026-09-01T19:02:41.347585+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:41.347946+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:42.222361+00:00", "trade", 13.7554, 7.0]
["2026-09-01T19:02:42.288841+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:42.289737+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:02:44.088589+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:44.521957+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:44.522294+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:02:45.010708+00:00", "trade", 13.7555, 7.0]
["2026-09-01T19:02:45.011119+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:45.011506+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:45.093911+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:45.093912+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:45.093912+00:00", "trade", 13.765, 51.0]
["2026-09-01T19:02:45.461054+00:00", "trade", 13.7699, 30.0]
["2026-09-01T19:02:45.505755+00:00", "trade", 13.7548, 2.0]
["2026-09-01T19:02:46.045683+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:02:46.595363+00:00", "trade", 13.764, 47.0]
["2026-09-01T19:02:47.324370+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.325100+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.325127+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.325470+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.325800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.325827+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:47.782558+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:02:47.906365+00:00", "trade", 13.7641, 26.0]
["2026-09-01T19:02:49.704516+00:00", "trade", 13.765, 84.0]
["2026-09-01T19:02:50.873428+00:00", "trade", 13.7415, 1.0]
["2026-09-01T19:02:51.325636+00:00", "trade", 13.7552, 28.0]
["2026-09-01T19:02:51.871835+00:00", "trade", 13.7419, 1.0]
["2026-09-01T19:02:53.862595+00:00", "trade", 13.7557, 21.0]
["2026-09-01T19:02:53.864443+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:53.864750+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:53.865085+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:53.865110+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:54.363492+00:00", "trade", 13.7677, 2.0]
["2026-09-01T19:02:55.375624+00:00", "trade", 13.723, 100.0]
["2026-09-01T19:02:56.417851+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:56.418018+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:57.166444+00:00", "trade", 13.765, 115.0]
["2026-09-01T19:02:57.444613+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:02:57.829134+00:00", "trade", 13.7641, 33.0]
["2026-09-01T19:02:58.758505+00:00", "trade", 13.7463, 300.0]
["2026-09-01T19:02:58.824388+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:02:58.825188+00:00", "trade", 13.765, 13.0]
["2026-09-01T19:02:59.357966+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:59.358297+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:59.455804+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:59.455829+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:59.456147+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:02:59.726542+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:00.431349+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.438834+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.486765+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:03.487341+00:00", "trade", 13.765, 7.0]
["2026-09-01T19:03:03.502444+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.502461+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.502477+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:03:03.502481+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.502482+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:03:03.502795+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:03.510825+00:00", "trade", 13.765, 90.0]
["2026-09-01T19:03:03.561385+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:03:03.703644+00:00", "trade", 13.765, 13.0]
["2026-09-01T19:03:03.703645+00:00", "trade", 13.765, 86.0]
["2026-09-01T19:03:03.706048+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:03.706149+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:04.702986+00:00", "trade", 13.7436, 1.0]
["2026-09-01T19:03:05.204770+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:03:05.205543+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:03:05.206611+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:05.207151+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:05.238513+00:00", "trade", 13.7438, 100.0]
["2026-09-01T19:03:05.446611+00:00", "trade", 13.7491, 25.0]
["2026-09-01T19:03:05.854464+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:06.955146+00:00", "trade", 13.7638, 6.0]
["2026-09-01T19:03:06.957882+00:00", "trade", 13.7638, 9.0]
["2026-09-01T19:03:06.957951+00:00", "trade", 13.7638, 9.0]
["2026-09-01T19:03:07.378497+00:00", "trade", 13.7438, 1.0]
["2026-09-01T19:03:07.911224+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:08.371090+00:00", "trade", 13.7235, 100.0]
["2026-09-01T19:03:08.962801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:09.516225+00:00", "trade", 13.7545, 26.0]
["2026-09-01T19:03:09.739871+00:00", "trade", 13.765, 1000.0]
["2026-09-01T19:03:09.740594+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:03:10.611894+00:00", "trade", 13.7236, 2.0]
["2026-09-01T19:03:10.836442+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:03:10.886548+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:03:10.895465+00:00", "trade", 13.7469, 100.0]
["2026-09-01T19:03:11.058609+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:03:11.305797+00:00", "trade", 13.7639, 10.0]
["2026-09-01T19:03:11.326864+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:03:11.375620+00:00", "trade", 13.7631, 66.0]
["2026-09-01T19:03:11.376426+00:00", "trade", 13.7639, 10.0]
["2026-09-01T19:03:11.447903+00:00", "trade", 13.7639, 10.0]
["2026-09-01T19:03:11.565596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:11.565921+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:12.252615+00:00", "trade", 13.7237, 100.0]
["2026-09-01T19:03:12.471802+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:12.625755+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:13.991509+00:00", "trade", 13.7237, 11.0]
["2026-09-01T19:03:14.024060+00:00", "trade", 13.7699, 2.0]
["2026-09-01T19:03:15.189338+00:00", "trade", 13.7644, 1.0]
["2026-09-01T19:03:15.288906+00:00", "trade", 13.7384, 14.0]
["2026-09-01T19:03:15.289828+00:00", "trade", 13.7384, 1.0]
["2026-09-01T19:03:15.290401+00:00", "trade", 13.7384, 14.0]
["2026-09-01T19:03:15.291181+00:00", "trade", 13.7384, 17.0]
["2026-09-01T19:03:15.494476+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:03:15.494566+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:15.494593+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:15.494916+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:15.502686+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:15.502712+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:15.954407+00:00", "trade", 13.7638, 1.0]
["2026-09-01T19:03:16.239660+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:03:16.289521+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:03:16.597365+00:00", "trade", 13.7644, 40.0]
["2026-09-01T19:03:17.404890+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:17.404897+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:17.404923+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:03:17.404932+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:17.406923+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:17.406942+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:03:17.487576+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:03:17.540573+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:03:18.254931+00:00", "trade", 13.7244, 100.0]
["2026-09-01T19:03:18.584470+00:00", "trade", 13.7624, 2.0]
["2026-09-01T19:03:18.837528+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:18.837555+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:19.073517+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:03:19.181798+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:03:19.242210+00:00", "trade", 13.7444, 6.0]
["2026-09-01T19:03:19.242254+00:00", "trade", 13.7444, 1.0]
["2026-09-01T19:03:19.668983+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:03:20.090463+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:20.516659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:20.589069+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:03:20.602350+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:20.627824+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:20.679678+00:00", "trade", 13.765, 301.0]
["2026-09-01T19:03:20.788275+00:00", "trade", 13.765, 62.0]
["2026-09-01T19:03:21.050412+00:00", "trade", 13.7247, 21.0]
["2026-09-01T19:03:21.059535+00:00", "trade", 13.7247, 1.0]
["2026-09-01T19:03:22.187236+00:00", "trade", 13.7639, 13.0]
["2026-09-01T19:03:22.187843+00:00", "trade", 13.756, 44.0]
["2026-09-01T19:03:22.189226+00:00", "trade", 13.762, 8.0]
["2026-09-01T19:03:22.196050+00:00", "trade", 13.7487, 76.0]
["2026-09-01T19:03:22.196272+00:00", "trade", 13.7469, 260.0]
["2026-09-01T19:03:22.197500+00:00", "trade", 13.7503, 241.0]
["2026-09-01T19:03:22.197603+00:00", "trade", 13.7495, 336.0]
["2026-09-01T19:03:22.260528+00:00", "trade", 13.7683, 1000.0]
["2026-09-01T19:03:22.261114+00:00", "trade", 13.765, 59.0]
["2026-09-01T19:03:22.453844+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:03:22.745714+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:22.746205+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:22.878945+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:22.937087+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:03:22.940862+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:03:22.944743+00:00", "trade", 13.765, 15.0]
["2026-09-01T19:03:23.392912+00:00", "trade", 13.7448, 2.0]
["2026-09-01T19:03:23.417363+00:00", "trade", 13.7651, 48.0]
["2026-09-01T19:03:24.019745+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:25.590800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:25.590829+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:25.677138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:26.062649+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:26.758580+00:00", "trade", 13.7477, 17.0]
["2026-09-01T19:03:27.202719+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:27.601514+00:00", "trade", 13.769, 100.0]
["2026-09-01T19:03:27.602310+00:00", "trade", 13.765, 15.0]
["2026-09-01T19:03:27.602357+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:03:27.806723+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:27.807435+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:27.884794+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:28.334139+00:00", "trade", 13.7646, 6.0]
["2026-09-01T19:03:28.490498+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:03:28.896639+00:00", "trade", 13.77, 120.0]
["2026-09-01T19:03:28.896709+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:03:28.896781+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:28.896810+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:28.896896+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:03:28.898057+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:03:28.929827+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:03:29.362080+00:00", "trade", 13.7456, 2.0]
["2026-09-01T19:03:29.424960+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:29.518184+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:29.576116+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:29.661802+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:31.613594+00:00", "trade", 13.7459, 1.0]
["2026-09-01T19:03:31.660182+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:32.883615+00:00", "trade", 13.76, 287.0]
["2026-09-01T19:03:32.884228+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:03:33.475438+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:03:34.179737+00:00", "trade", 13.7647, 6.0]
["2026-09-01T19:03:34.183774+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:34.601560+00:00", "trade", 13.7569, 701.0]
["2026-09-01T19:03:35.727473+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:35.727857+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:36.202200+00:00", "trade", 13.7647, 5.0]
["2026-09-01T19:03:38.413000+00:00", "trade", 13.7491, 8.0]
["2026-09-01T19:03:38.684415+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:03:40.478894+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:41.070844+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:03:41.079041+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:41.365665+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:41.365735+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:41.365760+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:41.384562+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:41.868384+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:03:41.868453+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:42.113581+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:42.649528+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:42.716089+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:42.904053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:43.086989+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:03:43.087043+00:00", "trade", 13.77, 97.0]
["2026-09-01T19:03:43.087096+00:00", "trade", 13.77, 265.0]
["2026-09-01T19:03:43.087979+00:00", "trade", 13.77, 138.0]
["2026-09-01T19:03:43.088042+00:00", "trade", 13.77, 97.0]
["2026-09-01T19:03:43.088105+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:03:43.888900+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:44.255789+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:03:44.300763+00:00", "trade", 13.7462, 1.0]
["2026-09-01T19:03:44.851294+00:00", "trade", 13.7629, 2000.0]
["2026-09-01T19:03:44.851877+00:00", "trade", 13.7655, 59.0]
["2026-09-01T19:03:45.168358+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:45.337907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:45.852058+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:03:45.852210+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:03:45.886914+00:00", "trade", 13.7471, 1.0]
["2026-09-01T19:03:45.952078+00:00", "trade", 13.7267, 100.0]
["2026-09-01T19:03:46.627215+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:03:46.633512+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:03:46.633595+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:03:49.474565+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:49.480974+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:49.621589+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:50.560674+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:50.885905+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:50.885974+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:51.171932+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:51.542975+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:51.952602+00:00", "trade", 13.7648, 7.0]
["2026-09-01T19:03:52.262366+00:00", "trade", 13.7653, 42.0]
["2026-09-01T19:03:52.345865+00:00", "trade", 13.765, 33.0]
["2026-09-01T19:03:52.686272+00:00", "trade", 13.765, 15.0]
["2026-09-01T19:03:53.419364+00:00", "trade", 13.7652, 33.0]
["2026-09-01T19:03:54.282575+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:03:54.464887+00:00", "trade", 13.7476, 7.0]
["2026-09-01T19:03:55.858997+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:03:55.867937+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:03:55.914239+00:00", "trade", 13.77, 151.0]
["2026-09-01T19:03:55.914303+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:03:55.914395+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:03:55.914456+00:00", "trade", 13.77, 94.0]
["2026-09-01T19:03:59.510246+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:04:00.339198+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:00.339237+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:00.407041+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:04:00.426820+00:00", "trade", 13.7645, 2.0]
["2026-09-01T19:04:00.478319+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:04:01.210751+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:04:01.261802+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:04:01.661581+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:01.661605+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:01.662074+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:01.844330+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:01.853458+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:01.860694+00:00", "trade", 13.768, 120.0]
["2026-09-01T19:04:02.470457+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:02.499141+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:02.550294+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:02.681829+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:02.681870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:02.682477+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:02.746242+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:04:02.870268+00:00", "trade", 13.7631, 99.0]
["2026-09-01T19:04:03.476540+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:04:03.528424+00:00", "trade", 13.7624, 99.0]
["2026-09-01T19:04:04.874827+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:04:04.875547+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:04:04.875607+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:04:04.875736+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:04:06.829300+00:00", "trade", 13.765, 38.0]
["2026-09-01T19:04:06.835430+00:00", "trade", 13.765, 33.0]
["2026-09-01T19:04:07.593438+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:08.359218+00:00", "trade", 13.77, 43.0]
["2026-09-01T19:04:08.359284+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:04:08.359318+00:00", "trade", 13.77, 57.0]
["2026-09-01T19:04:08.359435+00:00", "trade", 13.77, 143.0]
["2026-09-01T19:04:08.359495+00:00", "trade", 13.77, 71.0]
["2026-09-01T19:04:08.360181+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:04:08.386465+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:04:08.491485+00:00", "trade", 13.7481, 1.0]
["2026-09-01T19:04:08.994749+00:00", "trade", 13.7698, 25.0]
["2026-09-01T19:04:08.998154+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:04:09.285783+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:09.285854+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.285860+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.285879+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.401984+00:00", "trade", 13.7481, 2.0]
["2026-09-01T19:04:09.402028+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.853363+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:09.853432+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.864895+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:09.864960+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:09.864983+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:10.667454+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:10.667525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:10.886784+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:11.081148+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:12.054557+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:04:12.117594+00:00", "trade", 13.7487, 100.0]
["2026-09-01T19:04:12.209259+00:00", "trade", 13.7655, 6.0]
["2026-09-01T19:04:12.284058+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:04:12.425710+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:04:12.623535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:14.853368+00:00", "trade", 13.7664, 36.0]
["2026-09-01T19:04:14.974957+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:04:15.502271+00:00", "trade", 13.7487, 1.0]
["2026-09-01T19:04:15.502682+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:15.503066+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:15.659146+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:04:16.251743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:16.344764+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:16.372739+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:16.609776+00:00", "trade", 13.7699, 20.0]
["2026-09-01T19:04:16.966361+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:16.966427+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:16.973690+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:18.838646+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:18.918416+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:19.973109+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:19.973991+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:04:19.974182+00:00", "trade", 13.765, 9.0]
["2026-09-01T19:04:20.589589+00:00", "trade", 13.7488, 2.0]
["2026-09-01T19:04:20.733003+00:00", "trade", 13.77, 137.0]
["2026-09-01T19:04:20.733058+00:00", "trade", 13.77, 105.0]
["2026-09-01T19:04:20.733118+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:04:20.733175+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:04:21.903930+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:22.033416+00:00", "trade", 13.7662, 1.0]
["2026-09-01T19:04:22.073999+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:04:22.074073+00:00", "trade", 13.77, 29.0]
["2026-09-01T19:04:22.074138+00:00", "trade", 13.77, 71.0]
["2026-09-01T19:04:22.074238+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:22.074300+00:00", "trade", 13.77, 162.0]
["2026-09-01T19:04:22.074363+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:04:22.178148+00:00", "trade", 13.7664, 7.0]
["2026-09-01T19:04:22.264388+00:00", "trade", 13.767, 43.0]
["2026-09-01T19:04:22.772058+00:00", "trade", 13.7316, 100.0]
["2026-09-01T19:04:23.421364+00:00", "trade", 13.767, 34.0]
["2026-09-01T19:04:23.836207+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:25.414385+00:00", "trade", 13.7677, 3.0]
["2026-09-01T19:04:26.887747+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:27.731262+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:27.787009+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:04:28.625676+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:28.626251+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:28.632734+00:00", "trade", 13.765, 23.0]
["2026-09-01T19:04:28.718964+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:30.552602+00:00", "trade", 13.7501, 3.0]
["2026-09-01T19:04:30.722929+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:04:30.728668+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:04:30.733835+00:00", "trade", 13.765, 9.0]
["2026-09-01T19:04:30.739179+00:00", "trade", 13.7661, 5.0]
["2026-09-01T19:04:30.739220+00:00", "trade", 13.7667, 3.0]
["2026-09-01T19:04:30.746653+00:00", "trade", 13.7661, 11.0]
["2026-09-01T19:04:30.757794+00:00", "trade", 13.767, 2.0]
["2026-09-01T19:04:31.346665+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:31.346736+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:31.346762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:31.349253+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:31.621510+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:32.076009+00:00", "trade", 13.7501, 1.0]
["2026-09-01T19:04:33.032447+00:00", "trade", 13.7321, 13.0]
["2026-09-01T19:04:33.235248+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:04:33.717290+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:33.718367+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:04:33.837162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:33.837188+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:34.085051+00:00", "trade", 13.7501, 10.0]
["2026-09-01T19:04:34.813424+00:00", "trade", 13.7678, 100.0]
["2026-09-01T19:04:34.902302+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:04:34.902386+00:00", "trade", 13.77, 170.0]
["2026-09-01T19:04:34.902449+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:34.902523+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:04:35.001724+00:00", "trade", 13.7651, 27.0]
["2026-09-01T19:04:35.192504+00:00", "trade", 13.7664, 100.0]
["2026-09-01T19:04:35.415225+00:00", "trade", 13.7664, 14.0]
["2026-09-01T19:04:35.415645+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:35.415673+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:35.416711+00:00", "trade", 13.7664, 8.0]
["2026-09-01T19:04:35.417780+00:00", "trade", 13.7664, 6.0]
["2026-09-01T19:04:35.419110+00:00", "trade", 13.7664, 5.0]
["2026-09-01T19:04:35.436150+00:00", "trade", 13.7664, 5.0]
["2026-09-01T19:04:35.437182+00:00", "trade", 13.7664, 2.0]
["2026-09-01T19:04:35.437521+00:00", "trade", 13.7664, 2.0]
["2026-09-01T19:04:35.438741+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:04:35.439131+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:04:35.444766+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:04:35.445444+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:04:35.445979+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:04:35.446811+00:00", "trade", 13.7664, 10.0]
["2026-09-01T19:04:35.447335+00:00", "trade", 13.7664, 11.0]
["2026-09-01T19:04:35.448520+00:00", "trade", 13.7664, 7.0]
["2026-09-01T19:04:35.449106+00:00", "trade", 13.7664, 7.0]
["2026-09-01T19:04:36.571804+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:36.571830+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:36.794880+00:00", "trade", 13.7655, 7.0]
["2026-09-01T19:04:39.168383+00:00", "trade", 13.749, 100.0]
["2026-09-01T19:04:39.845597+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:39.845667+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:39.845694+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:40.296600+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:40.296624+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:40.594521+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:40.594548+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:40.971957+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:41.001360+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:41.807091+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:41.807905+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:04:41.807938+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:04:41.922991+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:04:41.953127+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:42.986902+00:00", "trade", 13.7505, 1.0]
["2026-09-01T19:04:43.707170+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:44.089796+00:00", "trade", 13.7656, 1.0]
["2026-09-01T19:04:44.730287+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:04:44.855368+00:00", "trade", 13.7685, 24.0]
["2026-09-01T19:04:44.894649+00:00", "trade", 13.7657, 25.0]
["2026-09-01T19:04:44.925523+00:00", "trade", 13.7505, 3.0]
["2026-09-01T19:04:45.202579+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:45.341614+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:45.349937+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:45.349964+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:45.501543+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:48.885601+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:48.886534+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:48.888456+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:48.891104+00:00", "trade", 13.77, 81.0]
["2026-09-01T19:04:48.901353+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:04:48.905183+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:04:48.995546+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:04:48.996074+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:04:48.997227+00:00", "trade", 13.765, 496.0]
["2026-09-01T19:04:48.997228+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:04:50.848473+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:04:51.761215+00:00", "trade", 13.765, 30.0]
["2026-09-01T19:04:52.266368+00:00", "trade", 13.7662, 42.0]
["2026-09-01T19:04:52.760619+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:53.013616+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:04:53.052517+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:53.316093+00:00", "trade", 13.7343, 51.0]
["2026-09-01T19:04:53.423364+00:00", "trade", 13.7663, 34.0]
["2026-09-01T19:04:55.420422+00:00", "trade", 13.7511, 1.0]
["2026-09-01T19:04:55.420843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:55.421226+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:55.421252+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:55.455081+00:00", "trade", 13.7511, 1.0]
["2026-09-01T19:04:55.487314+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:55.791573+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:04:56.125734+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:04:56.235272+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:04:56.278900+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:56.278957+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:56.510526+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:57.012266+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:04:57.084544+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:57.510196+00:00", "trade", 13.7638, 1000.0]
["2026-09-01T19:04:57.665610+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:04:57.984263+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:04:58.405919+00:00", "trade", 13.7515, 2.0]
["2026-09-01T19:04:59.334474+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:05:00.497225+00:00", "trade", 13.7515, 100.0]
["2026-09-01T19:05:00.708914+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:00.708941+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:01.226307+00:00", "trade", 13.7515, 30.0]
["2026-09-01T19:05:01.236730+00:00", "trade", 13.7515, 100.0]
["2026-09-01T19:05:01.237289+00:00", "trade", 13.7515, 40.0]
["2026-09-01T19:05:01.244305+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.093278+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:05:02.129437+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:05:02.129460+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:05:02.129515+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:05:02.129668+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:05:02.129732+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:05:02.132436+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:05:02.135233+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:05:02.139035+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:05:02.213057+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.255253+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.255280+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.341020+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.359174+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:02.366011+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.520840+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:02.522613+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:02.859619+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:02.916239+00:00", "trade", 13.7601, 99.0]
["2026-09-01T19:05:02.977360+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.977382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.977407+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.977413+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.977434+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:02.977461+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.375932+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.375958+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.376277+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.376304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.446571+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.514480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.558438+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:03.836724+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.033304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.146081+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.275935+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.371962+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.371986+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.481340+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:04.929949+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:06.005816+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:07.182563+00:00", "trade", 13.7659, 2.0]
["2026-09-01T19:05:07.344669+00:00", "trade", 13.7664, 1.0]
["2026-09-01T19:05:07.400950+00:00", "trade", 13.7517, 1.0]
["2026-09-01T19:05:07.525296+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:07.525365+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:07.525394+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:07.547480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:07.548636+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:08.205338+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:05:08.411376+00:00", "trade", 13.77, 39.0]
["2026-09-01T19:05:09.738452+00:00", "trade", 13.7518, 1.0]
["2026-09-01T19:05:10.031067+00:00", "trade", 13.7361, 58.0]
["2026-09-01T19:05:10.625406+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:10.640673+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:05:10.795373+00:00", "trade", 13.7586, 1.0]
["2026-09-01T19:05:11.530036+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:11.530922+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:05:11.633802+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:05:12.954491+00:00", "trade", 13.7586, 1.0]
["2026-09-01T19:05:13.662190+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:13.662876+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:13.769310+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:14.283397+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:05:14.283463+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:05:14.283603+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:05:14.283666+00:00", "trade", 13.77, 154.0]
["2026-09-01T19:05:14.284270+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:05:14.617041+00:00", "trade", 13.765, 41.0]
["2026-09-01T19:05:15.344030+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:15.348104+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:15.423389+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:15.536771+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:05:17.183958+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:05:18.444796+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:18.444866+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:18.529576+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:18.531634+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:18.531697+00:00", "trade", 13.77, 133.0]
["2026-09-01T19:05:18.532319+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:18.532328+00:00", "trade", 13.77, 367.0]
["2026-09-01T19:05:18.532382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:18.532737+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:18.537200+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:05:18.537263+00:00", "trade", 13.77, 86.0]
["2026-09-01T19:05:18.537327+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:05:18.537380+00:00", "trade", 13.77, 135.0]
["2026-09-01T19:05:18.538077+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:05:18.538660+00:00", "trade", 13.7669, 50.0]
["2026-09-01T19:05:18.609826+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:18.837381+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:19.538934+00:00", "trade", 13.765, 7.0]
["2026-09-01T19:05:19.539273+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:05:20.448029+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:20.448097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:20.525747+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:20.639635+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:20.640332+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:05:20.640536+00:00", "trade", 13.76, 273.0]
["2026-09-01T19:05:20.850361+00:00", "trade", 13.7529, 100.0]
["2026-09-01T19:05:20.858402+00:00", "trade", 13.7601, 250.0]
["2026-09-01T19:05:21.027494+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:05:21.981565+00:00", "trade", 13.7529, 4.0]
["2026-09-01T19:05:22.338453+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:05:22.520636+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:05:22.849749+00:00", "trade", 13.765, 37.0]
["2026-09-01T19:05:23.095403+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:23.095471+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:23.135062+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:23.135092+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:23.425365+00:00", "trade", 13.7663, 47.0]
["2026-09-01T19:05:24.156060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:24.319640+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:24.484544+00:00", "trade", 13.737, 27.0]
["2026-09-01T19:05:25.663929+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:25.664611+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:26.222378+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:26.494807+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:05:26.703623+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:26.704675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:26.704701+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.065977+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:27.066679+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.571300+00:00", "trade", 13.7595, 2.0]
["2026-09-01T19:05:27.572000+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:05:27.572136+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.572653+00:00", "trade", 13.765, 256.0]
["2026-09-01T19:05:27.573343+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:05:27.594615+00:00", "trade", 13.765, 70.0]
["2026-09-01T19:05:27.594735+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:05:27.596999+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:05:27.597462+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.597473+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.597595+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.597970+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.600333+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:27.601004+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601419+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.601525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601532+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601541+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601545+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:05:27.601546+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.601548+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:05:27.601557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601560+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:27.601564+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:27.601568+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:05:27.601571+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.601604+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:27.601606+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:27.601612+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:27.603208+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.603556+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.604502+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:27.605752+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.611143+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.619664+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:05:27.652881+00:00", "trade", 13.765, 859.0]
["2026-09-01T19:05:27.653467+00:00", "trade", 13.7641, 50.0]
["2026-09-01T19:05:27.702032+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:27.702134+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:05:27.702895+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.707001+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:05:27.708880+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.709556+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:27.821009+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:05:27.821070+00:00", "trade", 13.76, 292.0]
["2026-09-01T19:05:27.821604+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:27.822168+00:00", "trade", 13.76, 208.0]
["2026-09-01T19:05:27.822759+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:27.823307+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:27.823895+00:00", "trade", 13.7634, 50.0]
["2026-09-01T19:05:27.901121+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:05:27.901158+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:27.901175+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:05:27.906095+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:05:27.927093+00:00", "trade", 13.765, 52.0]
["2026-09-01T19:05:27.957151+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.021991+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:05:28.148796+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148797+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:28.148798+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148799+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148801+00:00", "trade", 13.76, 120.0]
["2026-09-01T19:05:28.148803+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148805+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148805+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:28.148806+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148809+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:28.148810+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148812+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148815+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148815+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:28.148816+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148817+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:05:28.148818+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148824+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:05:28.148824+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148824+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148825+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148829+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148832+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148837+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148838+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148841+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148841+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148845+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148846+00:00", "trade", 13.76, 34.0]
["2026-09-01T19:05:28.148848+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:05:28.148849+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148856+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148862+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148865+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148865+00:00", "trade", 13.76, 134.0]
["2026-09-01T19:05:28.148866+00:00", "trade", 13.76, 506.0]
["2026-09-01T19:05:28.148869+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148869+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148874+00:00", "trade", 13.76, 34.0]
["2026-09-01T19:05:28.148883+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:28.148883+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.148884+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148885+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:05:28.148889+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148891+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:05:28.148900+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:05:28.148902+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148903+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.148908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148912+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.148913+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.148916+00:00", "trade", 13.76, 104.0]
["2026-09-01T19:05:28.148929+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.148945+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.148960+00:00", "trade", 13.76, 96.0]
["2026-09-01T19:05:28.148965+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149005+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149028+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149078+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149079+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149080+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149081+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149114+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149115+00:00", "trade", 13.76, 44.0]
["2026-09-01T19:05:28.149132+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149150+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:28.149162+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.149164+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149166+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.149166+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149169+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149170+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:05:28.149170+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149171+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:28.149175+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149175+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149176+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149178+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149181+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:28.149182+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149184+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149184+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149185+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149188+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149192+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149192+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.149198+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.149200+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:28.149200+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149204+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149209+00:00", "trade", 13.76, 140.0]
["2026-09-01T19:05:28.149209+00:00", "trade", 13.76, 61.0]
["2026-09-01T19:05:28.149211+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149217+00:00", "trade", 13.76, 39.0]
["2026-09-01T19:05:28.149217+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149237+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149291+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149305+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149316+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149317+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149331+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149338+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149344+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.149352+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149369+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149394+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149401+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149409+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.149422+00:00", "trade", 13.763, 50.0]
["2026-09-01T19:05:28.149424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149449+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149456+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149462+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149468+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149474+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149644+00:00", "trade", 13.7618, 50.0]
["2026-09-01T19:05:28.149739+00:00", "trade", 13.7601, 50.0]
["2026-09-01T19:05:28.149920+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.149944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150131+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150296+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150449+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150542+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:05:28.150761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150928+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:28.150971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.150984+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:28.150998+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.154008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.157671+00:00", "trade", 13.76, 142.0]
["2026-09-01T19:05:28.158445+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158629+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:05:28.158633+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.158633+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:28.158633+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.158635+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158636+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:05:28.158641+00:00", "trade", 13.76, 48.0]
["2026-09-01T19:05:28.158676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158729+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158743+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158749+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:28.158756+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158763+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158769+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158775+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158782+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158789+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158795+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158801+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158807+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158822+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158829+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158891+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158905+00:00", "trade", 13.76, 49.0]
["2026-09-01T19:05:28.158935+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158961+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.158990+00:00", "trade", 13.76, 49.0]
["2026-09-01T19:05:28.159031+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.159041+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.159138+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.159139+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:28.159140+00:00", "trade", 13.76, 29.0]
["2026-09-01T19:05:28.159150+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:28.159151+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.159184+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.159242+00:00", "trade", 13.7601, 51.0]
["2026-09-01T19:05:28.159462+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.159720+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:05:28.159728+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.159757+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.160368+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.160847+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:05:28.161094+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:05:28.162925+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.163144+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.163678+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.165643+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:05:28.176870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.176894+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.177554+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.179552+00:00", "trade", 13.765, 58.0]
["2026-09-01T19:05:28.185647+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:05:28.189206+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.189213+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.189220+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.191270+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:28.191837+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:28.202286+00:00", "trade", 13.7602, 99.0]
["2026-09-01T19:05:28.204384+00:00", "trade", 13.7624, 99.0]
["2026-09-01T19:05:28.259741+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.459191+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.461604+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.473095+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:28.516942+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.569684+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:05:28.569946+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:05:28.582497+00:00", "trade", 13.765, 104.0]
["2026-09-01T19:05:28.592914+00:00", "trade", 13.77, 86.0]
["2026-09-01T19:05:28.592975+00:00", "trade", 13.77, 214.0]
["2026-09-01T19:05:28.593016+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:05:28.593017+00:00", "trade", 13.77, 1200.0]
["2026-09-01T19:05:28.593019+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:05:28.593020+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593024+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:05:28.593024+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593024+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593027+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593027+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593035+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:05:28.593035+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:05:28.593035+00:00", "trade", 13.77, 2200.0]
["2026-09-01T19:05:28.593035+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:05:28.593037+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593042+00:00", "trade", 13.77, 127.0]
["2026-09-01T19:05:28.593050+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593057+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593063+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593070+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593076+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593083+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593105+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593111+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593118+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593125+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593131+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593144+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593152+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593158+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593171+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593177+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593185+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593192+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:28.593199+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593206+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593213+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593220+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593227+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593233+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593239+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593246+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593252+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593258+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593265+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593278+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593289+00:00", "trade", 13.77, 96.0]
["2026-09-01T19:05:28.593291+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:28.593292+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:05:28.593296+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593297+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593304+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:05:28.593511+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593587+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:28.593625+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:28.593625+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:05:28.593626+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593626+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:05:28.593626+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:28.593627+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:05:28.593627+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:05:28.593628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593645+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:28.593708+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:05:28.593713+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593781+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593875+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593880+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.593991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.594330+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.594804+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.595139+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.595973+00:00", "trade", 13.7684, 61.0]
["2026-09-01T19:05:28.596067+00:00", "trade", 13.7679, 52.0]
["2026-09-01T19:05:28.596862+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.598048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.598658+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.606363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.606370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.606400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.606653+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.607223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.631312+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.645051+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.661334+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.693051+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.995830+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:28.999309+00:00", "trade", 13.775, 496.0]
["2026-09-01T19:05:28.999312+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:05:29.001296+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:05:29.035174+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:29.035198+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:29.035806+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:29.036216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:29.193147+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:05:29.193148+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:05:29.193149+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:05:29.193151+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:05:29.193154+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:05:29.779930+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:05:29.793743+00:00", "trade", 13.7645, 2.0]
["2026-09-01T19:05:30.265581+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:05:30.265616+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265623+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265641+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265654+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:05:30.265656+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265938+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.265947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265960+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.265960+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265961+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.265963+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:05:30.265964+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:05:30.265988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.265995+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266008+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266026+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266033+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266066+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266072+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266168+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266258+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.266259+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.266259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266463+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:05:30.266470+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266477+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266483+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266489+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266496+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266503+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266510+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266516+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266530+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:05:30.266571+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:05:30.266571+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.268162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.271477+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.286691+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.286722+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.299153+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.299160+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.305923+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.423756+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:30.867686+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:30.938352+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.117218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.520742+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.550480+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.568826+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.568852+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.569382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.933832+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.935255+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.935274+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:31.936431+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.241004+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:05:32.297794+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.356654+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.356682+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.502890+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.555707+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.571961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.571989+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:32.572510+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.213068+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.253236+00:00", "trade", 13.765, 40.0]
["2026-09-01T19:05:33.253579+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.253603+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.476436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.476473+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.615384+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.944538+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:33.944564+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.085469+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:05:34.085516+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.242082+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.242109+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.242838+00:00", "trade", 13.765, 248.0]
["2026-09-01T19:05:34.243129+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:05:34.243522+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.243573+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:34.244166+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:05:34.485409+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:34.485490+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:34.496841+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:34.497274+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:35.049564+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:35.497317+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:05:35.571779+00:00", "trade", 13.7591, 1.0]
["2026-09-01T19:05:36.598307+00:00", "trade", 13.7591, 3.0]
["2026-09-01T19:05:36.685386+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:37.016885+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:05:37.136183+00:00", "trade", 13.765, 24.0]
["2026-09-01T19:05:37.497280+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:05:37.634519+00:00", "trade", 13.765, 280.0]
["2026-09-01T19:05:37.635103+00:00", "trade", 13.77, 52.0]
["2026-09-01T19:05:37.696454+00:00", "trade", 13.7647, 18.0]
["2026-09-01T19:05:37.696978+00:00", "trade", 13.7647, 426.0]
["2026-09-01T19:05:37.697253+00:00", "trade", 13.7648, 74.0]
["2026-09-01T19:05:37.697501+00:00", "trade", 13.7649, 18.0]
["2026-09-01T19:05:37.698170+00:00", "trade", 13.7649, 113.0]
["2026-09-01T19:05:38.007981+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:05:38.057440+00:00", "trade", 13.7686, 100.0]
["2026-09-01T19:05:38.449462+00:00", "trade", 13.7592, 2.0]
["2026-09-01T19:05:38.831597+00:00", "trade", 13.7647, 10.0]
["2026-09-01T19:05:38.832987+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.833439+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.833909+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.834577+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.834675+00:00", "trade", 13.765, 475.0]
["2026-09-01T19:05:38.839132+00:00", "trade", 13.7647, 4.0]
["2026-09-01T19:05:38.842991+00:00", "trade", 13.7647, 1.0]
["2026-09-01T19:05:38.843870+00:00", "trade", 13.76, 145.0]
["2026-09-01T19:05:38.844606+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.845062+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:38.848962+00:00", "trade", 13.7647, 4.0]
["2026-09-01T19:05:38.856947+00:00", "trade", 13.7647, 2.0]
["2026-09-01T19:05:38.857591+00:00", "trade", 13.7647, 2.0]
["2026-09-01T19:05:38.917582+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.286396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.431864+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.432322+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.957040+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.957068+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.957791+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:40.957847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:41.047013+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:41.047469+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:41.075142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:41.590609+00:00", "trade", 13.7407, 4.0]
["2026-09-01T19:05:41.906344+00:00", "trade", 13.7687, 2000.0]
["2026-09-01T19:05:41.906927+00:00", "trade", 13.7691, 64.0]
["2026-09-01T19:05:41.907547+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:42.278773+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:43.750586+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:05:43.930056+00:00", "trade", 13.7636, 2000.0]
["2026-09-01T19:05:43.930638+00:00", "trade", 13.7658, 50.0]
["2026-09-01T19:05:44.520930+00:00", "trade", 13.7601, 100.0]
["2026-09-01T19:05:44.832847+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:05:46.578912+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:46.579455+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:46.851785+00:00", "trade", 13.7648, 3.0]
["2026-09-01T19:05:46.860902+00:00", "trade", 13.7648, 1.0]
["2026-09-01T19:05:46.864764+00:00", "trade", 13.7648, 1.0]
["2026-09-01T19:05:47.977865+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:05:48.978652+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:05:49.881896+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:05:50.386199+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:50.386710+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:50.387010+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:05:50.387060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:50.387269+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:50.393119+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:50.393244+00:00", "trade", 13.7601, 158.0]
["2026-09-01T19:05:50.393263+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:50.393546+00:00", "trade", 13.7601, 400.0]
["2026-09-01T19:05:50.393896+00:00", "trade", 13.76, 142.0]
["2026-09-01T19:05:50.394015+00:00", "trade", 13.7601, 100.0]
["2026-09-01T19:05:50.394198+00:00", "trade", 13.7601, 100.0]
["2026-09-01T19:05:50.394491+00:00", "trade", 13.7601, 142.0]
["2026-09-01T19:05:50.396245+00:00", "trade", 13.76, 158.0]
["2026-09-01T19:05:50.396749+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:05:50.956234+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:51.161950+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:05:51.257788+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:51.269602+00:00", "trade", 13.7624, 99.0]
["2026-09-01T19:05:51.515753+00:00", "trade", 13.765, 26.0]
["2026-09-01T19:05:51.965553+00:00", "trade", 13.7649, 2.0]
["2026-09-01T19:05:52.316855+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:05:52.726598+00:00", "trade", 13.765, 544.0]
["2026-09-01T19:05:56.343201+00:00", "trade", 13.76, 2000.0]
["2026-09-01T19:05:56.343785+00:00", "trade", 13.7618, 56.0]
["2026-09-01T19:05:56.344029+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344030+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:56.344031+00:00", "trade", 13.76, 120.0]
["2026-09-01T19:05:56.344033+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:56.344034+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:05:56.344037+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344039+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:56.344039+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:56.344041+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:56.344041+00:00", "trade", 13.76, 1100.0]
["2026-09-01T19:05:56.344044+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344066+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344072+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344079+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:05:56.344086+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344093+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344099+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344105+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344111+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344117+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344124+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344125+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:56.344127+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:05:56.344127+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:05:56.344129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344137+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344143+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344149+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344155+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344162+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344168+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344175+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344182+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:05:56.344187+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:05:56.344187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344188+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344194+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:05:56.344195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344222+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344274+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344277+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:05:56.344464+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.344613+00:00", "trade", 13.7609, 51.0]
["2026-09-01T19:05:56.345021+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.345122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.345128+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.345367+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:05:56.345987+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:05:56.347799+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.373229+00:00", "trade", 13.755, 66.0]
["2026-09-01T19:05:56.374098+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.374143+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.433951+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.444380+00:00", "trade", 13.7523, 66.0]
["2026-09-01T19:05:56.445053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.517332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.517360+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.518086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.682190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.956868+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:56.956893+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.061012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.077586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.077636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.180184+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.957016+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.957777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:57.957805+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.109296+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.109644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.109697+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:05:58.109706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.119853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.692529+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:05:58.986176+00:00", "trade", 13.7606, 100.0]
["2026-09-01T19:06:00.061270+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:06:00.061337+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:06:00.505992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:00.506041+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:01.389741+00:00", "trade", 13.7605, 1.0]
["2026-09-01T19:06:01.506403+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:01.506446+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:01.506497+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:01.506546+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:02.305624+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:06:02.306183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:02.306213+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:06:04.944295+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:05.347597+00:00", "trade", 13.7607, 1.0]
["2026-09-01T19:06:07.390488+00:00", "trade", 13.762, 47.0]
["2026-09-01T19:06:07.992034+00:00", "trade", 13.762, 30.0]
["2026-09-01T19:06:08.222100+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:06:08.222179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:08.222575+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:06:08.222739+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:06:09.594877+00:00", "trade", 13.755, 250.0]
["2026-09-01T19:06:10.016108+00:00", "trade", 13.7644, 1.0]
["2026-09-01T19:06:10.652088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:12.501993+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:14.430626+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:06:14.430702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:14.906118+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:15.151571+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:06:15.152491+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:06:15.153417+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:06:15.518710+00:00", "trade", 13.7641, 32.0]
["2026-09-01T19:06:16.243840+00:00", "trade", 13.7609, 1.0]
["2026-09-01T19:06:16.315087+00:00", "trade", 13.7422, 100.0]
["2026-09-01T19:06:17.095068+00:00", "trade", 13.7644, 15.0]
["2026-09-01T19:06:17.832478+00:00", "trade", 13.7644, 32.0]
["2026-09-01T19:06:18.048392+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:06:18.151027+00:00", "trade", 13.764, 2.0]
["2026-09-01T19:06:19.200438+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:06:19.207619+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:06:19.207754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:19.207800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:19.223526+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:06:19.266159+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:19.266777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:19.266825+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:19.329892+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:06:19.610728+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:06:20.043101+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:20.108843+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:06:20.276090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:20.276136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:20.789035+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:06:20.789090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:20.789100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:20.789116+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:20.830196+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:21.616416+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:21.731292+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:06:23.499757+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:06:23.499922+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:06:25.369094+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:06:25.369907+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:06:25.369967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:25.370011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:25.370070+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:06:25.371141+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:06:25.426384+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:25.490155+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:06:26.203433+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:26.255714+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:06:26.256301+00:00", "trade", 13.7562, 50.0]
["2026-09-01T19:06:26.345366+00:00", "trade", 13.7563, 42.0]
["2026-09-01T19:06:28.465293+00:00", "trade", 13.7612, 2.0]
["2026-09-01T19:06:34.394708+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:06:34.652548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:34.653617+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:34.653642+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:34.654366+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:34.721754+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:34.771839+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:06:34.771858+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:06:34.771992+00:00", "trade", 13.755, 229.0]
["2026-09-01T19:06:34.774268+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:06:34.844733+00:00", "trade", 13.7611, 20.0]
["2026-09-01T19:06:35.023561+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:06:35.023833+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:06:35.023899+00:00", "trade", 13.755, 64.0]
["2026-09-01T19:06:35.024054+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:06:35.024350+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:06:35.024484+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.024526+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.024637+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.024683+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.024721+00:00", "trade", 13.755, 105.0]
["2026-09-01T19:06:35.025365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.485357+00:00", "trade", 13.755, 320.0]
["2026-09-01T19:06:35.485599+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.485983+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:35.514841+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:35.585083+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:06:35.597016+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:06:35.725578+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:06:35.840691+00:00", "trade", 13.75, 72.0]
["2026-09-01T19:06:36.257569+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:36.308660+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:06:36.950982+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:36.951435+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:37.038104+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:37.096162+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:06:38.108026+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:06:38.186296+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:06:38.210838+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:06:38.677311+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:38.999100+00:00", "trade", 13.755, 60.0]
["2026-09-01T19:06:39.022172+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:39.029816+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:06:39.412744+00:00", "trade", 13.7444, 200.0]
["2026-09-01T19:06:40.261216+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:06:40.294225+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.294919+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.294931+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.294946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.294971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.295401+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.295739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.295861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.386934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.387385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.387394+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.387423+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.387448+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.407614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.519644+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:06:40.524102+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:06:40.524145+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.524180+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.524205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.630104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.630660+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.631104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:40.692251+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:41.697086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:42.153167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:42.153637+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:42.288058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:42.737289+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:42.741176+00:00", "trade", 13.7637, 32.0]
["2026-09-01T19:06:43.388155+00:00", "trade", 13.7544, 5.0]
["2026-09-01T19:06:43.388959+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:06:43.396429+00:00", "trade", 13.754, 15.0]
["2026-09-01T19:06:43.397281+00:00", "trade", 13.7576, 567.0]
["2026-09-01T19:06:43.397954+00:00", "trade", 13.7576, 57.0]
["2026-09-01T19:06:43.400670+00:00", "trade", 13.7571, 35.0]
["2026-09-01T19:06:43.402550+00:00", "trade", 13.7576, 9.0]
["2026-09-01T19:06:43.409682+00:00", "trade", 13.7576, 73.0]
["2026-09-01T19:06:45.141426+00:00", "trade", 13.7447, 30.0]
["2026-09-01T19:06:45.264113+00:00", "trade", 13.758, 2000.0]
["2026-09-01T19:06:45.264696+00:00", "trade", 13.7558, 54.0]
["2026-09-01T19:06:45.411953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.412009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.415058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.415685+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.437077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.501115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:45.579754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:46.578415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:47.278157+00:00", "trade", 13.76, 250.0]
["2026-09-01T19:06:47.293566+00:00", "trade", 13.7449, 100.0]
["2026-09-01T19:06:47.801480+00:00", "trade", 13.7576, 10.0]
["2026-09-01T19:06:47.805182+00:00", "trade", 13.7576, 10.0]
["2026-09-01T19:06:47.806534+00:00", "trade", 13.7576, 9.0]
["2026-09-01T19:06:47.874743+00:00", "trade", 13.7576, 10.0]
["2026-09-01T19:06:47.903200+00:00", "trade", 13.7599, 20.0]
["2026-09-01T19:06:47.958087+00:00", "trade", 13.7576, 10.0]
["2026-09-01T19:06:48.014744+00:00", "trade", 13.7576, 6.0]
["2026-09-01T19:06:48.022790+00:00", "trade", 13.7576, 6.0]
["2026-09-01T19:06:48.025755+00:00", "trade", 13.7576, 1.0]
["2026-09-01T19:06:48.030527+00:00", "trade", 13.7576, 6.0]
["2026-09-01T19:06:48.033572+00:00", "trade", 13.7576, 1.0]
["2026-09-01T19:06:48.038115+00:00", "trade", 13.7576, 1.0]
["2026-09-01T19:06:48.731703+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:06:48.732287+00:00", "trade", 13.756, 50.0]
["2026-09-01T19:06:49.548430+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:06:50.821563+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:50.821615+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:51.757729+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:51.757748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:51.909832+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:51.910293+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:52.300857+00:00", "trade", 13.7614, 1.0]
["2026-09-01T19:06:52.301660+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:52.322838+00:00", "trade", 13.7614, 1.0]
["2026-09-01T19:06:52.390300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:52.782389+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:06:52.783262+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:06:54.321555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:54.322004+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:54.648913+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:54.649408+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:54.649920+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:54.670785+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:06:54.856399+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:06:54.931466+00:00", "trade", 13.7566, 2.0]
["2026-09-01T19:06:54.940916+00:00", "trade", 13.7566, 1.0]
["2026-09-01T19:06:55.517405+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:55.518138+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:55.518166+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:56.197788+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:56.594419+00:00", "trade", 13.7577, 13.0]
["2026-09-01T19:06:56.594780+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:06:56.602461+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:06:58.141498+00:00", "trade", 13.7634, 17.0]
["2026-09-01T19:06:58.667927+00:00", "trade", 13.7626, 1.0]
["2026-09-01T19:06:58.991540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:58.991569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:58.991595+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:58.992108+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:06:58.992525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:06:58.998534+00:00", "trade", 13.755, 70.0]
["2026-09-01T19:06:59.820849+00:00", "trade", 13.763, 28.0]
["2026-09-01T19:06:59.848664+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:06:59.953350+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:07:00.654133+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:07:01.439189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:01.496398+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:01.548619+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:07:01.551432+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:01.600421+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:07:02.277149+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:02.328707+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:07:02.523175+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:07:03.966161+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:07:04.056816+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:07:04.122739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:04.122765+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:04.122771+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:04.122775+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:07:04.122778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:04.123282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:04.475738+00:00", "trade", 13.7626, 33.0]
["2026-09-01T19:07:04.531306+00:00", "trade", 13.755, 250.0]
["2026-09-01T19:07:06.850064+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:06.850090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.002848+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:07.054557+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:07:07.185879+00:00", "trade", 13.7622, 2.0]
["2026-09-01T19:07:07.428208+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:07:07.428268+00:00", "trade", 13.75, 292.0]
["2026-09-01T19:07:07.428818+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:07:07.600380+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600381+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:07:07.600381+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:07:07.600383+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:07:07.600384+00:00", "trade", 13.75, 219.0]
["2026-09-01T19:07:07.600387+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600403+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600406+00:00", "trade", 13.75, 144.0]
["2026-09-01T19:07:07.600407+00:00", "trade", 13.75, 356.0]
["2026-09-01T19:07:07.600409+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600410+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600410+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600414+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600427+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:07:07.600459+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600466+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600472+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600482+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:07.600482+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:07:07.600486+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:07.600487+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600490+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600492+00:00", "trade", 13.75, 36.0]
["2026-09-01T19:07:07.600498+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600504+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600551+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.600585+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600591+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600598+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600604+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600611+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600617+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600624+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600636+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600679+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:07:07.600683+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:07:07.600699+00:00", "trade", 13.75, 64.0]
["2026-09-01T19:07:07.600700+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600702+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600703+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:07:07.600707+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600708+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600711+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:07:07.600714+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:07:07.600714+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.600727+00:00", "trade", 13.75, 250.0]
["2026-09-01T19:07:07.600734+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:07:07.600864+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600875+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.600969+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:07:07.600977+00:00", "trade", 13.7547, 50.0]
["2026-09-01T19:07:07.601024+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.601040+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:07:07.601078+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.601079+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:07:07.601081+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:07:07.601081+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:07:07.601083+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.601083+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.601086+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:07:07.601125+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:07:07.601141+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:07:07.601142+00:00", "trade", 13.75, 340.0]
["2026-09-01T19:07:07.601142+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601146+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:07:07.601157+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601214+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:07:07.601259+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601323+00:00", "trade", 13.7529, 50.0]
["2026-09-01T19:07:07.601333+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601689+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.601832+00:00", "trade", 13.75, 53.0]
["2026-09-01T19:07:07.602130+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:07:07.602130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.602157+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.602170+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.602185+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.602803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.602806+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:07:07.604037+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.605521+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.605950+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:07:07.619611+00:00", "trade", 13.75, 142.0]
["2026-09-01T19:07:07.631300+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.631324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.652091+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.664873+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.716629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.948717+00:00", "trade", 13.75, 363.0]
["2026-09-01T19:07:07.948717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.948743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.948757+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.948791+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.949370+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.949402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.949469+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.949515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:07:07.949677+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.949748+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:07:07.949749+00:00", "trade", 13.75, 86.0]
["2026-09-01T19:07:07.949750+00:00", "trade", 13.75, 511.0]
["2026-09-01T19:07:07.949762+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:07:07.949775+00:00", "trade", 13.75, 189.0]
["2026-09-01T19:07:07.949790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949797+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949804+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949817+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949823+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949836+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949848+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949854+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.949867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.950356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.951595+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.954811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.954842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.954872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.954931+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.979953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.979959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.979978+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.982443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:07.989803+00:00", "trade", 13.755, 74.0]
["2026-09-01T19:07:08.041769+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:08.041794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:08.044050+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:08.150476+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:08.301241+00:00", "trade", 13.7532, 3.0]
["2026-09-01T19:07:08.476835+00:00", "trade", 13.762, 2.0]
["2026-09-01T19:07:08.497731+00:00", "trade", 13.762, 1.0]
["2026-09-01T19:07:08.639869+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:10.257547+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:07:12.116312+00:00", "trade", 13.7586, 1.0]
["2026-09-01T19:07:13.302045+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:07:13.302089+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:13.820173+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:07:13.899570+00:00", "trade", 13.755, 63.0]
["2026-09-01T19:07:14.470622+00:00", "trade", 13.7607, 3.0]
["2026-09-01T19:07:15.051559+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:07:17.656755+00:00", "trade", 13.762, 1.0]
["2026-09-01T19:07:18.127824+00:00", "trade", 13.7532, 3.0]
["2026-09-01T19:07:18.128542+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:07:18.128695+00:00", "trade", 13.75, 216.0]
["2026-09-01T19:07:21.957323+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:22.372296+00:00", "trade", 13.7604, 17.0]
["2026-09-01T19:07:24.852510+00:00", "trade", 13.7617, 7.0]
["2026-09-01T19:07:25.033563+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:25.037111+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:07:25.042570+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:07:25.372771+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:25.652247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:26.320341+00:00", "trade", 13.7457, 15.0]
["2026-09-01T19:07:26.746816+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:07:27.072587+00:00", "trade", 13.755, 39.0]
["2026-09-01T19:07:28.075228+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:28.076059+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:07:28.808458+00:00", "trade", 13.7619, 1.0]
["2026-09-01T19:07:28.973179+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:07:29.523696+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:07:29.524099+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:29.524159+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:07:29.524174+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:07:29.524473+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:29.524756+00:00", "trade", 13.7508, 50.0]
["2026-09-01T19:07:29.524862+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:07:30.474273+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:07:30.639410+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:31.973453+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:07:32.838238+00:00", "trade", 13.7618, 1.0]
["2026-09-01T19:07:33.385878+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:33.386255+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:33.386431+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:07:33.386918+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.392075+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.392103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.392170+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:07:33.395259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.395289+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.395344+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.395369+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.395962+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.408201+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:07:33.430350+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:07:33.486428+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:07:33.517259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.517285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:33.691753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.348721+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.348754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.348780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.372383+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.561995+00:00", "trade", 13.76, 83.0]
["2026-09-01T19:07:34.562683+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.562709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.562899+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:07:34.684426+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:34.991295+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:35.204925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:35.204952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:35.205467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:35.248555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:35.253306+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:36.264028+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:36.265573+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:36.325142+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:36.342059+00:00", "trade", 13.7531, 2.0]
["2026-09-01T19:07:36.802430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:37.344293+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:07:37.344296+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:07:37.603370+00:00", "trade", 13.7523, 38.0]
["2026-09-01T19:07:37.934698+00:00", "trade", 13.7459, 10.0]
["2026-09-01T19:07:38.348550+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:38.348577+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:38.490724+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:07:38.844990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:38.874905+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:38.874928+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:38.879715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.147824+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:39.148380+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:39.513335+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:07:39.630142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.793897+00:00", "trade", 13.7459, 1.0]
["2026-09-01T19:07:39.793946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.793974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.913811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.913872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.913903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:39.913928+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.389581+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.389608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.632437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.632463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.633760+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.683457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:40.765143+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:07:41.639805+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:41.639833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:41.640551+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:41.655220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:42.631854+00:00", "trade", 13.755, 72.0]
["2026-09-01T19:07:42.653262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:42.747245+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.056827+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.057447+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.391086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.652481+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.652607+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.652616+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.653540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.682087+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:43.682111+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:44.449099+00:00", "trade", 13.7533, 30.0]
["2026-09-01T19:07:44.451941+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:44.615455+00:00", "trade", 13.7617, 1.0]
["2026-09-01T19:07:44.650644+00:00", "trade", 13.7617, 1.0]
["2026-09-01T19:07:44.961872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:44.962238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:45.003255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:45.205865+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:46.004189+00:00", "trade", 13.76, 92.0]
["2026-09-01T19:07:46.004253+00:00", "trade", 13.76, 145.0]
["2026-09-01T19:07:46.004299+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:46.004316+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:07:47.011262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:47.077527+00:00", "trade", 13.7478, 1.0]
["2026-09-01T19:07:48.483223+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:48.483299+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:48.487316+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:07:50.240427+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:51.710270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:52.134941+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:07:52.136031+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:07:52.653878+00:00", "trade", 13.7523, 6.0]
["2026-09-01T19:07:53.024275+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:53.024851+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:53.235056+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:54.912194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:54.973439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:55.570973+00:00", "trade", 13.7497, 4.0]
["2026-09-01T19:07:55.582074+00:00", "trade", 13.7497, 2.0]
["2026-09-01T19:07:55.744671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:55.983412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:55.983447+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:56.471474+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:56.471612+00:00", "trade", 13.7617, 1.0]
["2026-09-01T19:07:56.573799+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:07:56.772382+00:00", "trade", 13.7521, 6.0]
["2026-09-01T19:07:56.795288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:56.976238+00:00", "trade", 13.7617, 2.0]
["2026-09-01T19:07:58.352164+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:07:58.354039+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:58.829323+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:59.526370+00:00", "trade", 13.7556, 14.0]
["2026-09-01T19:07:59.584869+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:07:59.871335+00:00", "trade", 13.7534, 12.0]
["2026-09-01T19:07:59.918511+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:00.376186+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:00.806136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:00.807650+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:08:00.875852+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:08:00.875884+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:08:00.875983+00:00", "trade", 13.755, 79.0]
["2026-09-01T19:08:01.103715+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:01.104150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:01.283585+00:00", "trade", 13.755, 53.0]
["2026-09-01T19:08:01.709007+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:01.709649+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:02.113861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:02.125921+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:02.156929+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:02.176608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:02.179885+00:00", "trade", 13.755, 35.0]
["2026-09-01T19:08:02.180687+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:08:02.388505+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:08:02.462999+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:08:02.783083+00:00", "trade", 13.7577, 7.0]
["2026-09-01T19:08:02.783881+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:08:02.790450+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:08:03.108001+00:00", "trade", 13.752, 3.0]
["2026-09-01T19:08:03.516302+00:00", "trade", 13.7616, 1.0]
["2026-09-01T19:08:04.226658+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:04.771761+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:05.243183+00:00", "trade", 13.7519, 12.0]
["2026-09-01T19:08:06.211921+00:00", "trade", 13.7519, 2.0]
["2026-09-01T19:08:07.517339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:07.521841+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:07.593159+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:08:07.605365+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:08:07.700994+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:08:07.924644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:09.069552+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:09.993738+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:09.998214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:10.005559+00:00", "trade", 13.7545, 12.0]
["2026-09-01T19:08:10.007360+00:00", "trade", 13.7523, 5.0]
["2026-09-01T19:08:10.007478+00:00", "trade", 13.7522, 23.0]
["2026-09-01T19:08:10.016336+00:00", "trade", 13.7524, 637.0]
["2026-09-01T19:08:10.016483+00:00", "trade", 13.7523, 125.0]
["2026-09-01T19:08:10.016794+00:00", "trade", 13.7524, 76.0]
["2026-09-01T19:08:10.017492+00:00", "trade", 13.7525, 10.0]
["2026-09-01T19:08:10.018406+00:00", "trade", 13.7525, 78.0]
["2026-09-01T19:08:10.815349+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:11.272651+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:11.357410+00:00", "trade", 13.7614, 2.0]
["2026-09-01T19:08:11.478339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:11.608632+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:08:11.612758+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:08:11.891281+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:08:11.978184+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:08:12.090608+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:12.094412+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:08:12.213063+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:12.432883+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:08:12.744708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:12.744715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:12.948776+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:08:12.948893+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:12.965789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:13.075828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:14.067581+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:14.067711+00:00", "trade", 13.755, 72.0]
["2026-09-01T19:08:14.067742+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:14.067768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:14.382789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:15.073210+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:15.390318+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:15.406370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:15.499774+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:15.527980+00:00", "trade", 13.7614, 1.0]
["2026-09-01T19:08:15.812366+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:15.812407+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:17.134624+00:00", "trade", 13.7566, 32.0]
["2026-09-01T19:08:17.287589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:17.298776+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:08:17.611105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:18.023638+00:00", "trade", 13.76, 138.0]
["2026-09-01T19:08:18.023695+00:00", "trade", 13.76, 88.0]
["2026-09-01T19:08:18.023747+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:08:18.073800+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:08:18.093868+00:00", "trade", 13.7508, 3.0]
["2026-09-01T19:08:18.103564+00:00", "trade", 13.7508, 12.0]
["2026-09-01T19:08:18.314486+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:19.203513+00:00", "trade", 13.7536, 2.0]
["2026-09-01T19:08:19.349528+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:19.869499+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:08:19.870681+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:19.927393+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:08:20.715622+00:00", "trade", 13.7614, 1.0]
["2026-09-01T19:08:21.117948+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:08:21.131991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:22.628362+00:00", "trade", 13.755, 2100.0]
["2026-09-01T19:08:22.637717+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:08:22.637822+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:22.650168+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:22.750135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:22.939770+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:22.943360+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:08:23.307659+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:23.985687+00:00", "trade", 13.7611, 100.0]
["2026-09-01T19:08:24.557350+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:24.684097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:25.093200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:25.126768+00:00", "trade", 13.7551, 4.0]
["2026-09-01T19:08:25.580440+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:26.103722+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:26.243481+00:00", "trade", 13.7611, 16.0]
["2026-09-01T19:08:26.737108+00:00", "trade", 13.7611, 600.0]
["2026-09-01T19:08:26.817436+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:27.664591+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:27.820606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:28.226467+00:00", "trade", 13.7611, 100.0]
["2026-09-01T19:08:28.481176+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:08:28.481380+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:08:29.528370+00:00", "trade", 13.7551, 39.0]
["2026-09-01T19:08:29.603377+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:08:29.788927+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.843390+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:08:29.845861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845862+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845863+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845864+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:08:29.845866+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845868+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845870+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:08:29.845870+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:08:29.845873+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845873+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845881+00:00", "trade", 13.76, 46.0]
["2026-09-01T19:08:29.845881+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:08:29.845881+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:08:29.845881+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:08:29.845881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845909+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845939+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845942+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.845944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845951+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845965+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:08:29.845969+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:08:29.846002+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:08:29.846005+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.846006+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:08:29.846007+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846036+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846085+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846099+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846104+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846111+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846118+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846124+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846131+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846137+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846143+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846171+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846177+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846183+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846186+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:08:29.846196+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846203+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846222+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846229+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846251+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:08:29.846297+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846316+00:00", "trade", 13.76, 29.0]
["2026-09-01T19:08:29.846399+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846442+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846761+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.846902+00:00", "trade", 13.7566, 50.0]
["2026-09-01T19:08:29.847014+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.847163+00:00", "trade", 13.765, 29.0]
["2026-09-01T19:08:29.847448+00:00", "trade", 13.765, 71.0]
["2026-09-01T19:08:29.847821+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:29.847845+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:08:29.849673+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.850978+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.850984+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.853036+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.854234+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:08:29.854748+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:08:29.855020+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.865991+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.876305+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.945887+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.946005+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.946030+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:29.946060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:30.055123+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:30.055150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:30.146537+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:31.015174+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:31.015207+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:31.421014+00:00", "trade", 13.7611, 2.0]
["2026-09-01T19:08:31.438258+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:08:32.410701+00:00", "trade", 13.7519, 100.0]
["2026-09-01T19:08:32.591397+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:32.591793+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:32.598188+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:33.376746+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.376758+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.376788+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.376796+00:00", "trade", 13.77, 56.0]
["2026-09-01T19:08:33.376798+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.377249+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.402095+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.402122+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:08:33.402631+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.402642+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.403093+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.415847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.814599+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.977998+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.978025+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.979843+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.979900+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.979906+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:33.980294+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.010179+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.010640+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.051456+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.213060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.213781+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.213807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.214506+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.225335+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.225365+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.225366+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:34.225424+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.225852+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.225924+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.227609+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.301647+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:34.302129+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:35.652559+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:35.652586+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:35.653329+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:36.358167+00:00", "trade", 13.7611, 200.0]
["2026-09-01T19:08:38.503594+00:00", "trade", 13.7611, 2.0]
["2026-09-01T19:08:38.534201+00:00", "trade", 13.7576, 1.0]
["2026-09-01T19:08:40.819199+00:00", "trade", 13.7519, 100.0]
["2026-09-01T19:08:41.055585+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:08:41.055781+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:08:41.056323+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:08:41.056459+00:00", "trade", 13.76, 277.0]
["2026-09-01T19:08:41.056491+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:08:41.901905+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:08:42.777639+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:08:43.335120+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:43.606660+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:43.606677+00:00", "trade", 13.765, 217.0]
["2026-09-01T19:08:44.315671+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:08:44.500082+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:08:44.936336+00:00", "trade", 13.765, 700.0]
["2026-09-01T19:08:45.966925+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:45.966997+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:45.967437+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:45.967863+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:45.967891+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:46.091518+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:46.187945+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:08:47.644148+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:08:47.644341+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:08:48.192546+00:00", "trade", 13.7548, 2.0]
["2026-09-01T19:08:48.259904+00:00", "trade", 13.7588, 1.0]
["2026-09-01T19:08:48.925302+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:48.925328+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:48.925863+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:49.794866+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:49.794873+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.016795+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:08:50.262880+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.262906+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.262913+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.461514+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.461774+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.461801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.484646+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.846853+00:00", "trade", 13.7653, 49.0]
["2026-09-01T19:08:50.847364+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.848098+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:50.856428+00:00", "trade", 13.7608, 31.0]
["2026-09-01T19:08:50.856782+00:00", "trade", 13.7608, 5.0]
["2026-09-01T19:08:50.856804+00:00", "trade", 13.7639, 7.0]
["2026-09-01T19:08:50.857676+00:00", "trade", 13.7607, 53.0]
["2026-09-01T19:08:51.302971+00:00", "trade", 13.7589, 6.0]
["2026-09-01T19:08:51.476142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:51.476168+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:51.476907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:51.971246+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:08:51.971295+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:51.972018+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:52.049400+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:52.049427+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:52.050138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:52.496848+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:53.235240+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:53.235294+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:54.218150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:54.219420+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:54.583422+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:54.583448+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:54.591422+00:00", "trade", 13.77, 85.0]
["2026-09-01T19:08:54.591483+00:00", "trade", 13.77, 35.0]
["2026-09-01T19:08:54.591542+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:08:54.592195+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:08:54.592262+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:08:54.599524+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:08:55.020208+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:55.805722+00:00", "trade", 13.765, 11.0]
["2026-09-01T19:08:56.304658+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:56.304685+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:56.627260+00:00", "trade", 13.765, 22.0]
["2026-09-01T19:08:56.992571+00:00", "trade", 13.7601, 1700.0]
["2026-09-01T19:08:57.030178+00:00", "trade", 13.7531, 300.0]
["2026-09-01T19:08:57.030740+00:00", "trade", 13.7531, 200.0]
["2026-09-01T19:08:57.034713+00:00", "trade", 13.7531, 100.0]
["2026-09-01T19:08:57.040885+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:08:57.047253+00:00", "trade", 13.7531, 100.0]
["2026-09-01T19:08:57.052707+00:00", "trade", 13.7531, 100.0]
["2026-09-01T19:08:57.058623+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:08:57.064034+00:00", "trade", 13.7601, 100.0]
["2026-09-01T19:08:57.070171+00:00", "trade", 13.7557, 100.0]
["2026-09-01T19:08:57.075618+00:00", "trade", 13.7602, 100.0]
["2026-09-01T19:08:57.082647+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.082871+00:00", "trade", 13.7616, 100.0]
["2026-09-01T19:08:57.088425+00:00", "trade", 13.7602, 100.0]
["2026-09-01T19:08:57.095696+00:00", "trade", 13.7615, 100.0]
["2026-09-01T19:08:57.833658+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:57.884627+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884647+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884654+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884660+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884668+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884688+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884732+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:08:57.884761+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884778+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.884780+00:00", "trade", 13.77, 17.0]
["2026-09-01T19:08:57.884784+00:00", "trade", 13.77, 43.0]
["2026-09-01T19:08:57.884919+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:08:57.885832+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:57.887847+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:08:57.888590+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:58.030228+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:08:58.234280+00:00", "trade", 13.7531, 100.0]
["2026-09-01T19:08:58.235786+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:58.457921+00:00", "trade", 13.7699, 1000.0]
["2026-09-01T19:08:58.483226+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:08:58.517044+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:58.517071+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:59.012665+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:59.012695+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:59.305603+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:59.306234+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:08:59.344400+00:00", "trade", 13.7601, 1000.0]
["2026-09-01T19:08:59.345008+00:00", "trade", 13.7658, 54.0]
["2026-09-01T19:08:59.345071+00:00", "trade", 13.7647, 53.0]
["2026-09-01T19:08:59.380454+00:00", "trade", 13.7612, 1.0]
["2026-09-01T19:08:59.380525+00:00", "trade", 13.7612, 1.0]
["2026-09-01T19:08:59.465190+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.084474+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.085150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.298206+00:00", "trade", 13.765, 16.0]
["2026-09-01T19:09:00.393479+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.393553+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.484367+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.507339+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.507366+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.563073+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:00.572767+00:00", "trade", 13.7606, 15.0]
["2026-09-01T19:09:00.578837+00:00", "trade", 13.7606, 4.0]
["2026-09-01T19:09:00.583704+00:00", "trade", 13.7606, 9.0]
["2026-09-01T19:09:00.945822+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:09:00.946690+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:01.565123+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:01.565155+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:09:02.825598+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:02.928643+00:00", "trade", 13.7561, 2.0]
["2026-09-01T19:09:03.326627+00:00", "trade", 13.7605, 28.0]
["2026-09-01T19:09:03.613789+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:09:05.824241+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:09:05.825057+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:05.881307+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:09:06.780659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:06.780687+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:06.899236+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:09:06.926444+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:06.929366+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:06.952473+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:09:07.573122+00:00", "trade", 13.7533, 100.0]
["2026-09-01T19:09:07.637932+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:09:07.692775+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:09:08.835750+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:08.865610+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:08.866187+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:08.866582+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:08.873678+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:08.945190+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:09.143819+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:09:09.164400+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:09.164426+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:09.261771+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:09.709948+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:10.201449+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.201476+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.201542+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.201569+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.210036+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.210042+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:10.498793+00:00", "trade", 13.7611, 100.0]
["2026-09-01T19:09:10.712010+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:09:10.712937+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:11.096369+00:00", "trade", 13.7652, 2.0]
["2026-09-01T19:09:11.314910+00:00", "trade", 13.7534, 100.0]
["2026-09-01T19:09:13.015532+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:13.191962+00:00", "trade", 13.7686, 293.0]
["2026-09-01T19:09:13.192761+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:09:13.193011+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:09:13.200455+00:00", "trade", 13.7686, 1.0]
["2026-09-01T19:09:13.745954+00:00", "trade", 13.7611, 100.0]
["2026-09-01T19:09:13.808589+00:00", "trade", 13.77, 90.0]
["2026-09-01T19:09:13.849833+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:13.849856+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:13.849884+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:13.850637+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:14.003195+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:09:14.132915+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:14.342124+00:00", "trade", 13.765, 65.0]
["2026-09-01T19:09:14.864661+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:14.933629+00:00", "trade", 13.7657, 1670.0]
["2026-09-01T19:09:15.033160+00:00", "trade", 13.765, 496.0]
["2026-09-01T19:09:15.033163+00:00", "trade", 13.765, 700.0]
["2026-09-01T19:09:15.033309+00:00", "trade", 13.765, 496.0]
["2026-09-01T19:09:15.033710+00:00", "trade", 13.765, 155.0]
["2026-09-01T19:09:15.033736+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:15.033893+00:00", "trade", 13.7655, 50.0]
["2026-09-01T19:09:15.034379+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:15.221851+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:15.527812+00:00", "trade", 13.7613, 3.0]
["2026-09-01T19:09:15.919384+00:00", "trade", 13.765, 500.0]
["2026-09-01T19:09:15.919394+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:15.919400+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:16.135108+00:00", "trade", 13.765, 18.0]
["2026-09-01T19:09:16.156262+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:09:16.156845+00:00", "trade", 13.7654, 50.0]
["2026-09-01T19:09:16.237564+00:00", "trade", 13.7614, 20.0]
["2026-09-01T19:09:17.591763+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:17.826744+00:00", "trade", 13.754, 100.0]
["2026-09-01T19:09:18.099656+00:00", "trade", 13.765, 700.0]
["2026-09-01T19:09:18.165458+00:00", "trade", 13.765, 323.0]
["2026-09-01T19:09:18.658926+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:09:18.724789+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:18.840300+00:00", "trade", 13.765, 12.0]
["2026-09-01T19:09:19.217544+00:00", "trade", 13.7541, 10.0]
["2026-09-01T19:09:19.412167+00:00", "trade", 13.7541, 1.0]
["2026-09-01T19:09:20.036050+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:09:20.048471+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:09:20.956893+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:20.956921+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:20.957639+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:21.957162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:21.957880+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:21.957906+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:22.057908+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.282043+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.282069+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.331619+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.378741+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.378765+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:23.523364+00:00", "trade", 13.7613, 2.0]
["2026-09-01T19:09:23.647802+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:24.394632+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:24.974718+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:24.974745+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:24.975491+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:25.179289+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:25.179315+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:25.179849+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:25.259813+00:00", "trade", 13.765, 7.0]
["2026-09-01T19:09:25.564095+00:00", "trade", 13.7613, 37.0]
["2026-09-01T19:09:25.899072+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:09:28.942529+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:09:28.967798+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:09:29.689686+00:00", "trade", 13.765, 12.0]
["2026-09-01T19:09:29.968330+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:09:30.068859+00:00", "trade", 13.765, 691.0]
["2026-09-01T19:09:30.069148+00:00", "trade", 13.765, 12.0]
["2026-09-01T19:09:32.425880+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:32.426753+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:33.388380+00:00", "trade", 13.7623, 2.0]
["2026-09-01T19:09:34.149167+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:09:34.149231+00:00", "trade", 13.765, 35.0]
["2026-09-01T19:09:34.393573+00:00", "trade", 13.765, 105.0]
["2026-09-01T19:09:34.891173+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:34.891201+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:34.981776+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.518532+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.518558+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.540856+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.540868+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.866966+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.866992+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.946366+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:35.992763+00:00", "trade", 13.7653, 1.0]
["2026-09-01T19:09:35.993491+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:09:36.152634+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:36.403128+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:36.440398+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:37.045888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:37.046264+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:37.046289+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:37.047533+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:39.716504+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:09:39.875151+00:00", "trade", 13.7653, 1.0]
["2026-09-01T19:09:39.919165+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:09:40.882249+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:09:41.001759+00:00", "trade", 13.7612, 100.0]
["2026-09-01T19:09:41.001889+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:41.437790+00:00", "trade", 13.7654, 10.0]
["2026-09-01T19:09:42.732101+00:00", "trade", 13.7552, 100.0]
["2026-09-01T19:09:42.997975+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:09:43.517256+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:43.517967+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:44.357464+00:00", "trade", 13.7654, 18.0]
["2026-09-01T19:09:44.590489+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:45.035367+00:00", "trade", 13.7652, 45.0]
["2026-09-01T19:09:45.081576+00:00", "trade", 13.765, 361.0]
["2026-09-01T19:09:45.112679+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:46.158392+00:00", "trade", 13.7652, 30.0]
["2026-09-01T19:09:46.261624+00:00", "trade", 13.7614, 6.0]
["2026-09-01T19:09:46.272952+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:46.272979+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:46.273688+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:46.705168+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:47.014094+00:00", "trade", 13.7585, 28.0]
["2026-09-01T19:09:47.362174+00:00", "trade", 13.7613, 100.0]
["2026-09-01T19:09:47.741903+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:48.811637+00:00", "trade", 13.7583, 4.0]
["2026-09-01T19:09:49.490540+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:49.490694+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:49.571528+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:49.584776+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:50.076380+00:00", "trade", 13.7554, 3.0]
["2026-09-01T19:09:50.692182+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:09:52.224787+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:52.225608+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:54.863662+00:00", "trade", 13.7612, 300.0]
["2026-09-01T19:09:55.431111+00:00", "trade", 13.7612, 3.0]
["2026-09-01T19:09:55.466353+00:00", "trade", 13.7612, 1.0]
["2026-09-01T19:09:55.579755+00:00", "trade", 13.7628, 707.0]
["2026-09-01T19:09:55.634849+00:00", "trade", 13.7654, 12.0]
["2026-09-01T19:09:56.185204+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:56.239056+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:56.251602+00:00", "trade", 13.7556, 1.0]
["2026-09-01T19:09:56.712521+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:57.119135+00:00", "trade", 13.7654, 1.0]
["2026-09-01T19:09:57.132241+00:00", "trade", 13.7654, 1.0]
["2026-09-01T19:09:57.141284+00:00", "trade", 13.7654, 11.0]
["2026-09-01T19:09:57.273101+00:00", "trade", 13.7556, 100.0]
["2026-09-01T19:09:58.151441+00:00", "trade", 13.7629, 12.0]
["2026-09-01T19:09:58.164747+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:09:58.164815+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:58.199873+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:58.828205+00:00", "trade", 13.7677, 5.0]
["2026-09-01T19:09:59.220566+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.220580+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.220594+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:09:59.220596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.221391+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:09:59.221747+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.265846+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.265860+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.265877+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.265878+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:09:59.273544+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.273558+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.273574+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:09:59.273574+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:09:59.578281+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:10:00.073307+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:00.179171+00:00", "trade", 13.765, 83.0]
["2026-09-01T19:10:00.179172+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:10:00.511232+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:00.511909+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:10:00.625393+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:10:01.236591+00:00", "trade", 13.7612, 100.0]
["2026-09-01T19:10:01.556829+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:01.556858+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:01.621166+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:01.657861+00:00", "trade", 13.7582, 391.0]
["2026-09-01T19:10:01.678837+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:10:02.081141+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:02.174767+00:00", "trade", 13.7653, 20.0]
["2026-09-01T19:10:02.417853+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:02.493791+00:00", "trade", 13.765, 99.0]
["2026-09-01T19:10:02.540377+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:10:02.583967+00:00", "trade", 13.765, 66.0]
["2026-09-01T19:10:02.787739+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:03.072733+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:03.083484+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:10:03.108925+00:00", "trade", 13.7631, 99.0]
["2026-09-01T19:10:03.402624+00:00", "trade", 13.765, 198.0]
["2026-09-01T19:10:04.250838+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:04.339587+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:04.714359+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:10:05.933046+00:00", "trade", 13.7651, 5.0]
["2026-09-01T19:10:05.942909+00:00", "trade", 13.7651, 1.0]
["2026-09-01T19:10:06.544917+00:00", "trade", 13.7611, 2.0]
["2026-09-01T19:10:07.432049+00:00", "trade", 13.7611, 22.0]
["2026-09-01T19:10:07.583272+00:00", "trade", 13.7611, 1.0]
["2026-09-01T19:10:08.182352+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:10:08.182398+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:09.746695+00:00", "trade", 13.77, 86.0]
["2026-09-01T19:10:09.746757+00:00", "trade", 13.77, 135.0]
["2026-09-01T19:10:09.746820+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:10:09.751385+00:00", "trade", 13.765, 14.0]
["2026-09-01T19:10:10.018029+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:10.018061+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:10.107396+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:10:11.117519+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:11.117629+00:00", "trade", 13.769, 100.0]
["2026-09-01T19:10:11.389629+00:00", "trade", 13.7615, 4.0]
["2026-09-01T19:10:11.403005+00:00", "trade", 13.7592, 36.0]
["2026-09-01T19:10:13.565189+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565258+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:10:13.565260+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565261+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565263+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565265+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565267+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565267+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565271+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565298+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565305+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565311+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565317+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565330+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565337+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565343+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565349+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565362+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565376+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565383+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565389+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565416+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565422+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:10:13.565512+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565520+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565528+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565534+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565541+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565548+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565554+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565568+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565568+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565574+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565581+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565588+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565592+00:00", "trade", 13.77, 18.0]
["2026-09-01T19:10:13.565595+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565598+00:00", "trade", 13.77, 57.0]
["2026-09-01T19:10:13.565601+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565604+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565608+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:10:13.565608+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565608+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565629+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565737+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565757+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:10:13.565783+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:10:13.565844+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:10:13.565869+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:13.565871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.565872+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:10:13.565872+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:10:13.565872+00:00", "trade", 13.77, 154.0]
["2026-09-01T19:10:13.565925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.565938+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.565945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566156+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566245+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566279+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566308+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566486+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.566840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.568818+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:10:13.568875+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.569532+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.570134+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.570441+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.573527+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:13.597224+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.597230+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.609823+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.609848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.610364+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.665791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.666149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:13.911897+00:00", "trade", 13.7642, 12.0]
["2026-09-01T19:10:14.144756+00:00", "trade", 13.7723, 64.0]
["2026-09-01T19:10:14.145338+00:00", "trade", 13.7669, 50.0]
["2026-09-01T19:10:14.406343+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:14.415070+00:00", "trade", 13.7759, 1000.0]
["2026-09-01T19:10:14.594712+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:14.594740+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:14.985146+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.056920+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.056945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.127684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.375850+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.375877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.378572+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:10:15.378611+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:15.378628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.379193+00:00", "trade", 13.7693, 50.0]
["2026-09-01T19:10:15.595749+00:00", "trade", 13.7615, 1.0]
["2026-09-01T19:10:15.639585+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:10:15.652822+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.652848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.860144+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:15.993587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:16.003306+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:16.004446+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:16.004519+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:10:16.019758+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:10:17.225698+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:10:17.337398+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.337725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.337752+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.353687+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.353720+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.355640+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.355666+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.527613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.528231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:17.902021+00:00", "trade", 13.7616, 1.0]
["2026-09-01T19:10:18.652913+00:00", "trade", 13.7567, 100.0]
["2026-09-01T19:10:18.978972+00:00", "trade", 13.7567, 300.0]
["2026-09-01T19:10:19.521110+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:10:19.521149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521474+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:19.521475+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:10:19.521475+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521477+00:00", "trade", 13.775, 57.0]
["2026-09-01T19:10:19.521478+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:19.521481+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:10:19.521482+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521484+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:10:19.521484+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:10:19.521488+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:10:19.521488+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:10:19.521492+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:10:19.521492+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:10:19.521495+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:19.521495+00:00", "trade", 13.77, 309.0]
["2026-09-01T19:10:19.521496+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521501+00:00", "trade", 13.77, 193.0]
["2026-09-01T19:10:19.521502+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:10:19.521503+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521529+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521543+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521782+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:10:19.521784+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.521876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522094+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:19.522159+00:00", "trade", 13.7726, 50.0]
["2026-09-01T19:10:19.522161+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522171+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522174+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522183+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522191+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.522262+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:19.522265+00:00", "trade", 13.77, 96.0]
["2026-09-01T19:10:19.522265+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:10:19.522265+00:00", "trade", 13.77, 84.0]
["2026-09-01T19:10:19.522366+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:10:19.522380+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:19.522385+00:00", "trade", 13.77, 148.0]
["2026-09-01T19:10:19.523329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.527369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.668507+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.730252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:19.957354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:20.384238+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:20.384262+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:21.357728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:21.357758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:21.522473+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:21.826594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:21.832765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:23.838634+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:23.860077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:23.860105+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:24.210859+00:00", "trade", 13.772, 100.0]
["2026-09-01T19:10:24.215767+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:10:24.216926+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:24.590965+00:00", "trade", 13.7694, 1.0]
["2026-09-01T19:10:24.600747+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:25.056604+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:10:25.057148+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:25.063875+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:10:25.065880+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:25.133323+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:25.134083+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:25.136223+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:25.405289+00:00", "trade", 13.7697, 22.0]
["2026-09-01T19:10:25.861825+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:10:25.862331+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:25.862687+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:25.863739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:25.910885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:25.914007+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:26.483188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:26.486337+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:27.122777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:27.287258+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:27.493747+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:27.592186+00:00", "trade", 13.762, 9.0]
["2026-09-01T19:10:27.834749+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:27.836901+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:28.367659+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:28.368748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:28.368772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:28.487412+00:00", "trade", 13.7674, 1.0]
["2026-09-01T19:10:28.517205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:28.636750+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:28.664871+00:00", "trade", 13.7615, 1.0]
["2026-09-01T19:10:30.376270+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:30.473577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:30.473604+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:10:30.473998+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:10:30.474134+00:00", "trade", 13.77, 160.0]
["2026-09-01T19:10:30.556901+00:00", "trade", 13.7683, 28.0]
["2026-09-01T19:10:31.125234+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:10:31.271126+00:00", "trade", 13.7598, 100.0]
["2026-09-01T19:10:31.808756+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:10:32.026682+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:33.661067+00:00", "trade", 13.7621, 23.0]
["2026-09-01T19:10:33.996482+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:10:33.997067+00:00", "trade", 13.7723, 50.0]
["2026-09-01T19:10:34.792463+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:10:35.009839+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.013967+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:10:35.019798+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:10:35.024053+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:10:35.028765+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:10:35.032844+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:10:35.035363+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:10:35.039183+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:10:35.044078+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:10:35.048401+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:10:35.052521+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:10:35.058763+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.063812+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.066972+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.071220+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.076667+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.080476+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:35.950334+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:35.950362+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:35.950970+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:36.612192+00:00", "trade", 13.7611, 2.0]
["2026-09-01T19:10:36.786824+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:37.047828+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:38.572372+00:00", "trade", 13.7678, 2.0]
["2026-09-01T19:10:39.207520+00:00", "trade", 13.7599, 2.0]
["2026-09-01T19:10:39.694611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:39.694640+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:39.767484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:40.519365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:40.777228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:41.274902+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:10:43.789134+00:00", "trade", 13.7608, 1.0]
["2026-09-01T19:10:45.938562+00:00", "trade", 13.768, 2.0]
["2026-09-01T19:10:46.373439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:46.381628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:46.381654+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:46.382322+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:46.438338+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.439092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.439379+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.439405+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.650797+00:00", "trade", 13.775, 67.0]
["2026-09-01T19:10:47.650798+00:00", "trade", 13.775, 433.0]
["2026-09-01T19:10:47.650830+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.651354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:47.653452+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:47.654037+00:00", "trade", 13.7738, 35.0]
["2026-09-01T19:10:47.954322+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:48.437467+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:10:48.551359+00:00", "trade", 13.7604, 100.0]
["2026-09-01T19:10:48.572383+00:00", "trade", 13.7619, 25.0]
["2026-09-01T19:10:48.638326+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:48.638352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:48.638425+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:10:48.638862+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:48.754692+00:00", "trade", 13.775, 36.0]
["2026-09-01T19:10:48.917925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:48.995429+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:10:49.646514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:49.646544+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:10:49.646991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:49.647450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:49.748397+00:00", "trade", 13.771, 2.0]
["2026-09-01T19:10:50.070326+00:00", "trade", 13.775, 59.0]
["2026-09-01T19:10:50.070328+00:00", "trade", 13.775, 234.0]
["2026-09-01T19:10:50.072188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:50.410795+00:00", "trade", 13.761, 4.0]
["2026-09-01T19:10:50.442180+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:50.548621+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:50.777161+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:10:51.704441+00:00", "trade", 13.78, 54.0]
["2026-09-01T19:10:51.704781+00:00", "trade", 13.78, 146.0]
["2026-09-01T19:10:51.705245+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:51.854018+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:10:52.016076+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:10:52.148252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:54.556066+00:00", "trade", 13.7607, 100.0]
["2026-09-01T19:10:55.156360+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:10:55.158291+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:10:56.379082+00:00", "trade", 13.7612, 1.0]
["2026-09-01T19:10:57.536957+00:00", "trade", 13.767, 32.0]
["2026-09-01T19:10:58.010397+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:10:58.010793+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:58.010847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:58.011337+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:58.137367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:58.752737+00:00", "trade", 13.7717, 20.0]
["2026-09-01T19:10:59.326831+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:10:59.327806+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:10:59.328749+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:00.106680+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:00.106708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:00.107210+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:00.566113+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:00.657117+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:11:00.713843+00:00", "trade", 13.7723, 99.0]
["2026-09-01T19:11:00.877393+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:11:01.404406+00:00", "trade", 13.7613, 2.0]
["2026-09-01T19:11:02.397154+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:11:03.998364+00:00", "trade", 13.7759, 19.0]
["2026-09-01T19:11:04.391562+00:00", "trade", 13.7729, 6.0]
["2026-09-01T19:11:05.310976+00:00", "trade", 13.7608, 100.0]
["2026-09-01T19:11:07.296850+00:00", "trade", 13.7729, 10.0]
["2026-09-01T19:11:07.301930+00:00", "trade", 13.7729, 10.0]
["2026-09-01T19:11:07.303392+00:00", "trade", 13.7729, 9.0]
["2026-09-01T19:11:07.373856+00:00", "trade", 13.7729, 10.0]
["2026-09-01T19:11:07.450020+00:00", "trade", 13.773, 10.0]
["2026-09-01T19:11:07.559814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:07.758930+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:11:08.252617+00:00", "trade", 13.7613, 1.0]
["2026-09-01T19:11:08.672496+00:00", "trade", 13.773, 1.0]
["2026-09-01T19:11:08.684908+00:00", "trade", 13.773, 1.0]
["2026-09-01T19:11:10.635823+00:00", "trade", 13.773, 1.0]
["2026-09-01T19:11:10.643860+00:00", "trade", 13.7769, 3500.0]
["2026-09-01T19:11:10.644444+00:00", "trade", 13.7767, 52.0]
["2026-09-01T19:11:10.860658+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:11:10.860723+00:00", "trade", 13.78, 85.0]
["2026-09-01T19:11:10.860785+00:00", "trade", 13.78, 134.0]
["2026-09-01T19:11:10.860848+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:11:10.860910+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:11:10.861292+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:11:10.861333+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:10.861367+00:00", "trade", 13.78, 140.0]
["2026-09-01T19:11:10.861430+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:11:10.861487+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:11:10.861546+00:00", "trade", 13.78, 143.0]
["2026-09-01T19:11:10.861905+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:11:10.862458+00:00", "trade", 13.78, 94.0]
["2026-09-01T19:11:10.862518+00:00", "trade", 13.78, 149.0]
["2026-09-01T19:11:10.863260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:10.864171+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:10.866700+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:11:10.867011+00:00", "trade", 13.78, 141.0]
["2026-09-01T19:11:10.870710+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:11:10.892240+00:00", "trade", 13.78, 59.0]
["2026-09-01T19:11:10.961594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:10.963436+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:11.332228+00:00", "trade", 13.7615, 24.0]
["2026-09-01T19:11:13.276189+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:11:13.369819+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:13.369845+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:13.369916+00:00", "trade", 13.775, 341.0]
["2026-09-01T19:11:13.370352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:13.370490+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:13.525589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.277916+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.407234+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.421624+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.421899+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.421925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:14.452536+00:00", "trade", 13.7615, 9.0]
["2026-09-01T19:11:14.473832+00:00", "trade", 13.7626, 2.0]
["2026-09-01T19:11:15.042437+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:15.537164+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:15.674438+00:00", "trade", 13.7626, 3.0]
["2026-09-01T19:11:15.703489+00:00", "trade", 13.77, 116.0]
["2026-09-01T19:11:16.509909+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:11:17.171387+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:11:17.173524+00:00", "trade", 13.7615, 4.0]
["2026-09-01T19:11:17.190990+00:00", "trade", 13.7627, 40.0]
["2026-09-01T19:11:17.451684+00:00", "trade", 13.7747, 1.0]
["2026-09-01T19:11:17.462175+00:00", "trade", 13.7747, 1.0]
["2026-09-01T19:11:18.789491+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.817238+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.831161+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.834810+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.837058+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.837208+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:18.839084+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.841473+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.843521+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.845387+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.850445+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:18.851032+00:00", "trade", 13.7769, 50.0]
["2026-09-01T19:11:18.853074+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:11:18.853674+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:18.854124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:19.134559+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.356606+00:00", "trade", 13.7723, 30.0]
["2026-09-01T19:11:20.371954+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.371981+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.372645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.372662+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.372710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.372746+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.373587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:20.381384+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:11:20.390206+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:20.810710+00:00", "trade", 13.7632, 1.0]
["2026-09-01T19:11:20.873837+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:11:23.525906+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:11:23.526604+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:11:27.373936+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:11:28.445996+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:28.879893+00:00", "trade", 13.7634, 2.0]
["2026-09-01T19:11:29.661063+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:11:29.772962+00:00", "trade", 13.7762, 9.0]
["2026-09-01T19:11:30.508263+00:00", "trade", 13.7723, 19.0]
["2026-09-01T19:11:30.589821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:30.589867+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:11:30.645635+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:11:30.697064+00:00", "trade", 13.7723, 99.0]
["2026-09-01T19:11:31.129517+00:00", "trade", 13.7762, 6.0]
["2026-09-01T19:11:34.209586+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:11:35.056941+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:35.060622+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:11:35.070740+00:00", "trade", 13.7637, 1.0]
["2026-09-01T19:11:35.672209+00:00", "trade", 13.7701, 11.0]
["2026-09-01T19:11:35.673889+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:11:35.725785+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:11:35.725798+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:11:35.725949+00:00", "trade", 13.775, 87.0]
["2026-09-01T19:11:35.868838+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:11:35.995664+00:00", "trade", 13.7701, 12.0]
["2026-09-01T19:11:36.058005+00:00", "trade", 13.7723, 99.0]
["2026-09-01T19:11:36.058589+00:00", "trade", 13.7757, 50.0]
["2026-09-01T19:11:36.521716+00:00", "trade", 13.7623, 100.0]
["2026-09-01T19:11:39.464660+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:39.541341+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:11:39.620262+00:00", "trade", 13.7723, 99.0]
["2026-09-01T19:11:40.564953+00:00", "trade", 13.7641, 1.0]
["2026-09-01T19:11:40.634439+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:11:40.947320+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947322+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:11:40.947323+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:11:40.947325+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:11:40.947327+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:11:40.947329+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:11:40.947332+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:11:40.947332+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947334+00:00", "trade", 13.77, 350.0]
["2026-09-01T19:11:40.947336+00:00", "trade", 13.77, 650.0]
["2026-09-01T19:11:40.947340+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:40.947342+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947342+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947344+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:40.947347+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947349+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947350+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947352+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:11:40.947354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:40.947359+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947481+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:40.947495+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:11:40.947516+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947532+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947540+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947546+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947552+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947558+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947572+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947578+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947585+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947591+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947604+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947618+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:11:40.947681+00:00", "trade", 13.77, 90.0]
["2026-09-01T19:11:40.947695+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947739+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:11:40.947743+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947743+00:00", "trade", 13.77, 23.0]
["2026-09-01T19:11:40.947743+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:11:40.947816+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:11:40.947826+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947833+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:11:40.947857+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.947859+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.947929+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:11:40.947937+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.947994+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:11:40.948035+00:00", "trade", 13.77, 89.0]
["2026-09-01T19:11:40.948035+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:11:40.948388+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948423+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948425+00:00", "trade", 13.7716, 51.0]
["2026-09-01T19:11:40.948429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948458+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948476+00:00", "trade", 13.77, 64.0]
["2026-09-01T19:11:40.948499+00:00", "trade", 13.77, 53.0]
["2026-09-01T19:11:40.948562+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948587+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948600+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948696+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:11:40.948851+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948880+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.948941+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.949156+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.949184+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.949271+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.949559+00:00", "trade", 13.76, 214.0]
["2026-09-01T19:11:40.949616+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:11:40.950381+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:11:40.952360+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.953742+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.953774+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.953786+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.954582+00:00", "trade", 13.77, 900.0]
["2026-09-01T19:11:40.954717+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.954740+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.954747+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.955446+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:11:40.975290+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:40.977843+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:11:40.977881+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:40.987781+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.003130+00:00", "trade", 13.7631, 99.0]
["2026-09-01T19:11:41.047698+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.059963+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:11:41.059972+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:11:41.060360+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.317052+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.317155+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.317182+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.318036+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.517200+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.661434+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:41.661464+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:42.394247+00:00", "trade", 13.7721, 4.0]
["2026-09-01T19:11:42.407971+00:00", "trade", 13.765, 700.0]
["2026-09-01T19:11:42.408428+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:42.573713+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:42.994563+00:00", "trade", 13.7627, 100.0]
["2026-09-01T19:11:43.418652+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.419382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.424646+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.426608+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.748462+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.748489+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:43.922839+00:00", "trade", 13.7627, 100.0]
["2026-09-01T19:11:43.959896+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:44.052392+00:00", "trade", 13.7729, 9.0]
["2026-09-01T19:11:44.123186+00:00", "trade", 13.7639, 26.0]
["2026-09-01T19:11:44.255285+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:11:44.311507+00:00", "trade", 13.7628, 100.0]
["2026-09-01T19:11:44.492415+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:11:44.706007+00:00", "trade", 13.7639, 50.0]
["2026-09-01T19:11:44.801497+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:44.801525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:45.603108+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:45.603975+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:45.604001+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:45.974544+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.405339+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.405349+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.405365+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.405377+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.405378+00:00", "trade", 13.77, 51.0]
["2026-09-01T19:11:46.405666+00:00", "trade", 13.77, 49.0]
["2026-09-01T19:11:46.405872+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.406121+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.407822+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.885372+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.886494+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.920084+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.920771+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:46.920823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:47.223991+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:47.342363+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:47.342424+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:48.123887+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:11:48.124398+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:48.597654+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:11:48.928760+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:48.928789+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.472995+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.473059+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.589117+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:11:49.589524+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.589535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.589542+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.589552+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:49.589554+00:00", "trade", 13.76, 133.0]
["2026-09-01T19:11:50.466620+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:50.466657+00:00", "trade", 13.76, 167.0]
["2026-09-01T19:11:50.466658+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:50.466685+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.264462+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265214+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265215+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.265217+00:00", "trade", 13.76, 700.0]
["2026-09-01T19:11:51.265219+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265220+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265220+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265224+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265224+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.265261+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265275+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265282+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265288+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265294+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265301+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265308+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265314+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265320+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265326+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265334+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265348+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265354+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265360+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265368+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265374+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265470+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265484+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265497+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265503+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:11:51.265511+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265521+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265528+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265540+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265541+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265548+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265563+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265568+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265570+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265570+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265571+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265572+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.265575+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.265584+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265591+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265597+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265604+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265611+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265624+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:11:51.265625+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265784+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265791+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265798+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265805+00:00", "trade", 13.7659, 53.0]
["2026-09-01T19:11:51.265805+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265819+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.265870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266096+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:11:51.266476+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:11:51.266477+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.266489+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266498+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266504+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266511+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266517+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266530+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266806+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266846+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.266848+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.266850+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:11:51.266893+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:11:51.266933+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:11:51.267053+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.267077+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.267099+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.267106+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:11:51.267113+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267120+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267126+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267139+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267145+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267152+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267158+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267165+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267171+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267185+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267187+00:00", "trade", 13.76, 90.0]
["2026-09-01T19:11:51.267198+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:11:51.267204+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:11:51.267205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267250+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267265+00:00", "trade", 13.76, 90.0]
["2026-09-01T19:11:51.267275+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:11:51.267276+00:00", "trade", 13.76, 295.0]
["2026-09-01T19:11:51.267278+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.267340+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267352+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267577+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.267874+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:11:51.268135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.268767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.270684+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.270813+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.274004+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:11:51.277863+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:11:51.278432+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:11:51.278624+00:00", "trade", 13.755, 180.0]
["2026-09-01T19:11:51.278626+00:00", "trade", 13.755, 190.0]
["2026-09-01T19:11:51.288102+00:00", "trade", 13.76, 451.0]
["2026-09-01T19:11:51.288148+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:11:51.288683+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:11:51.290254+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:11:51.290254+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290258+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:11:51.290258+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:11:51.290259+00:00", "trade", 13.75, 356.0]
["2026-09-01T19:11:51.290262+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:11:51.290266+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290268+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:11:51.290268+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290269+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290316+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290329+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290335+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290341+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290348+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290355+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:11:51.290375+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290382+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290389+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290395+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290401+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290408+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290421+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290492+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290515+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290526+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290531+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290535+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290535+00:00", "trade", 13.75, 197.0]
["2026-09-01T19:11:51.290536+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290538+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290541+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290543+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290545+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290549+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290552+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290556+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290560+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290570+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290578+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290637+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290678+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290680+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290714+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290722+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290771+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290804+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:11:51.290817+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290838+00:00", "trade", 13.758, 55.0]
["2026-09-01T19:11:51.290840+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:11:51.290842+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290842+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290842+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290843+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.290847+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290849+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.290876+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:11:51.290956+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.290966+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.290970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291241+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291287+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291301+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291313+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291439+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291560+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.291834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292035+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292321+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.292885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.293045+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:11:51.293354+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:11:51.294497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.294764+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.294952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.294961+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:11:51.294986+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:11:51.295301+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.299643+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:11:51.304132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.322450+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:11:51.322475+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.327647+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.331523+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:11:51.368180+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:11:51.390460+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.405953+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.405983+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.524335+00:00", "trade", 13.741, 25.0]
["2026-09-01T19:11:51.753240+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.772092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.772133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.772140+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:51.774394+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:52.060771+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:11:52.258481+00:00", "trade", 13.7623, 1.0]
["2026-09-01T19:11:52.311840+00:00", "trade", 13.7635, 2.0]
["2026-09-01T19:11:52.866692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:52.866699+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:53.110635+00:00", "trade", 13.745, 45.0]
["2026-09-01T19:11:53.417324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:53.892571+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:54.662238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:55.577457+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:57.121400+00:00", "trade", 13.7674, 2.0]
["2026-09-01T19:11:57.337529+00:00", "trade", 13.7674, 42.0]
["2026-09-01T19:11:57.337598+00:00", "trade", 13.7675, 634.0]
["2026-09-01T19:11:57.337664+00:00", "trade", 13.7673, 72.0]
["2026-09-01T19:11:57.345912+00:00", "trade", 13.767, 418.0]
["2026-09-01T19:11:57.346827+00:00", "trade", 13.7672, 162.0]
["2026-09-01T19:11:57.347513+00:00", "trade", 13.7669, 297.0]
["2026-09-01T19:11:57.347703+00:00", "trade", 13.7671, 56.0]
["2026-09-01T19:11:57.350952+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:11:57.351535+00:00", "trade", 13.7489, 50.0]
["2026-09-01T19:11:57.352473+00:00", "trade", 13.7655, 7.0]
["2026-09-01T19:11:58.093580+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:58.093625+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:58.093634+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:58.103656+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:58.612215+00:00", "trade", 13.7635, 2.0]
["2026-09-01T19:11:59.071568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:59.166692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:59.551003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:11:59.551958+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519291+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519664+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:12:00.519665+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:12:00.519667+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:12:00.519670+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:00.519670+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:00.519673+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:00.519706+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519761+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519767+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519781+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519788+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:00.519801+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519807+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519814+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519820+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519826+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519832+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519839+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519845+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519851+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.519866+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.520192+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:00.520252+00:00", "trade", 13.7493, 50.0]
["2026-09-01T19:12:00.520355+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:12:00.520355+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:00.520356+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520357+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:12:00.520359+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520531+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520748+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520779+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520805+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520914+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.520921+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.521006+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.521025+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.521067+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.521281+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.521308+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.522265+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.523482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.524246+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.524469+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.526057+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.534143+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.534386+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.567395+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.567446+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.568305+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.568351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.580275+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:00.958855+00:00", "trade", 13.7633, 15.0]
["2026-09-01T19:12:01.198631+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:01.198917+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:01.537733+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:01.540016+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:01.540070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:01.573777+00:00", "trade", 13.7633, 7.0]
["2026-09-01T19:12:01.583309+00:00", "trade", 13.7633, 1.0]
["2026-09-01T19:12:01.633472+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:12:01.634242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:01.982697+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:12:02.689718+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:02.695122+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:02.695168+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.085522+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.085585+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.085996+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.086042+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.458065+00:00", "trade", 13.735, 238.0]
["2026-09-01T19:12:03.470546+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.556601+00:00", "trade", 13.7631, 19.0]
["2026-09-01T19:12:03.837618+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:03.837680+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862629+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862648+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862655+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862925+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862963+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.862964+00:00", "trade", 13.74, 107.0]
["2026-09-01T19:12:03.863200+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.863302+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.863312+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.870284+00:00", "trade", 13.735, 86.0]
["2026-09-01T19:12:03.873024+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:03.967707+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:04.656965+00:00", "trade", 13.7632, 100.0]
["2026-09-01T19:12:04.866691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:05.740354+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:12:05.743530+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:06.708783+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:07.975521+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:08.024077+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:08.437735+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:08.437762+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:08.608069+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:08.608162+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:12:08.999598+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:12:09.613884+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:12:10.088793+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:10.088820+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:10.089474+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:10.089530+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:10.109991+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:10.827041+00:00", "trade", 13.73, 17.0]
["2026-09-01T19:12:11.176743+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:12:11.292595+00:00", "trade", 13.7601, 1.0]
["2026-09-01T19:12:11.662941+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:11.662968+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:11.662986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:11.663281+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:11.749152+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:12.666692+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:13.035370+00:00", "trade", 13.7601, 2.0]
["2026-09-01T19:12:13.293175+00:00", "trade", 13.7654, 9.0]
["2026-09-01T19:12:13.609934+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:12:13.942372+00:00", "trade", 13.7642, 4.0]
["2026-09-01T19:12:13.965267+00:00", "trade", 13.7642, 1.0]
["2026-09-01T19:12:14.166068+00:00", "trade", 13.7635, 29.0]
["2026-09-01T19:12:14.683165+00:00", "trade", 13.7599, 1.0]
["2026-09-01T19:12:15.947223+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:16.196123+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:12:16.373052+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:12:16.390816+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:12:17.292073+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292096+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292102+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292109+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:12:17.292112+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292391+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292494+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:12:17.292519+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.292529+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:12:17.297549+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:17.297901+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:17.297941+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:18.159802+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:12:18.366691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:20.296377+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:20.517078+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:20.517560+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:20.609122+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:20.660648+00:00", "trade", 13.7301, 99.0]
["2026-09-01T19:12:21.674020+00:00", "trade", 13.7635, 100.0]
["2026-09-01T19:12:22.575663+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:12:23.389881+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:23.389895+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:23.598928+00:00", "trade", 13.735, 58.0]
["2026-09-01T19:12:23.611358+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611368+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611385+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611392+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611397+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:12:23.611398+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611405+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:23.611891+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:24.471482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:24.471509+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:24.666691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:24.666727+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:25.220854+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:12:25.503091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:27.353366+00:00", "trade", 13.7362, 39.0]
["2026-09-01T19:12:27.514205+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:27.514232+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:27.514841+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:27.892386+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:12:28.430361+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:28.825844+00:00", "trade", 13.7639, 4.0]
["2026-09-01T19:12:29.098547+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:29.101416+00:00", "trade", 13.7399, 10.0]
["2026-09-01T19:12:29.169111+00:00", "trade", 13.7399, 10.0]
["2026-09-01T19:12:29.253576+00:00", "trade", 13.7628, 3.0]
["2026-09-01T19:12:29.554820+00:00", "trade", 13.764, 1.0]
["2026-09-01T19:12:30.291514+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:30.521369+00:00", "trade", 13.736, 32.0]
["2026-09-01T19:12:30.553715+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:30.670655+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:30.722085+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:12:31.534646+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:31.586319+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:12:31.587188+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:31.587433+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.587460+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.662572+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.662601+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.663323+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.663348+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:31.663364+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:32.047850+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:32.666692+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:35.413689+00:00", "trade", 13.735, 165.0]
["2026-09-01T19:12:35.413765+00:00", "trade", 13.735, 51.0]
["2026-09-01T19:12:35.418366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:35.418394+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:35.483902+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:35.564420+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:12:35.564482+00:00", "trade", 13.735, 35.0]
["2026-09-01T19:12:35.588261+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:12:36.390529+00:00", "trade", 13.7562, 8.0]
["2026-09-01T19:12:36.831897+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:12:39.179420+00:00", "trade", 13.7637, 3.0]
["2026-09-01T19:12:39.358133+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:40.517231+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:40.517963+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:40.517989+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:40.518006+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:40.593722+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:40.594005+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:40.603234+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:12:40.646401+00:00", "trade", 13.7301, 99.0]
["2026-09-01T19:12:41.241746+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:41.545213+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:12:41.566691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:41.627903+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:41.627930+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.047792+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.048102+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.048475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.048501+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.049900+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.089255+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.184977+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:12:42.559409+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:42.616829+00:00", "trade", 13.7636, 2.0]
["2026-09-01T19:12:43.012291+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.012318+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.012921+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.367613+00:00", "trade", 13.7337, 9.0]
["2026-09-01T19:12:43.368317+00:00", "trade", 13.7335, 44.0]
["2026-09-01T19:12:43.368586+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.376891+00:00", "trade", 13.7344, 51.0]
["2026-09-01T19:12:43.377139+00:00", "trade", 13.7343, 74.0]
["2026-09-01T19:12:43.377465+00:00", "trade", 13.7343, 20.0]
["2026-09-01T19:12:43.532585+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.532613+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.533154+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:43.703523+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:44.297950+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:44.297976+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:44.298785+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:44.470770+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:44.616853+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:12:44.678521+00:00", "trade", 13.7635, 1.0]
["2026-09-01T19:12:45.239380+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:12:45.274944+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:12:45.315980+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:12:45.330929+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.330954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.331046+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.331105+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:45.331246+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:45.331353+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:12:45.331656+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.338123+00:00", "trade", 13.735, 63.0]
["2026-09-01T19:12:45.339264+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339323+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:12:45.339325+00:00", "trade", 13.74, 91.0]
["2026-09-01T19:12:45.339325+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339352+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339381+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339389+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:12:45.339444+00:00", "trade", 13.74, 91.0]
["2026-09-01T19:12:45.339497+00:00", "trade", 13.74, 47.0]
["2026-09-01T19:12:45.339817+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339836+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339843+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339847+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:12:45.339850+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:12:45.339850+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339851+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339856+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339858+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339863+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:12:45.339869+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339874+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:12:45.339875+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339877+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339878+00:00", "trade", 13.74, 52.0]
["2026-09-01T19:12:45.339879+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339882+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:12:45.339882+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:12:45.339884+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339886+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339889+00:00", "trade", 13.74, 2900.0]
["2026-09-01T19:12:45.339892+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339898+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339906+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339915+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:12:45.339918+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:12:45.339919+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:12:45.339919+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:12:45.339922+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339929+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339942+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339948+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339960+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:12:45.339970+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:45.339974+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:45.339980+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:12:45.339987+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340072+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340083+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:12:45.340085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340117+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340123+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340149+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:12:45.340214+00:00", "trade", 13.74, 28.0]
["2026-09-01T19:12:45.340298+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.340527+00:00", "trade", 13.738, 71.0]
["2026-09-01T19:12:45.340591+00:00", "trade", 13.7381, 55.0]
["2026-09-01T19:12:45.340835+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.341239+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.341609+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.341883+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:12:45.344905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.347277+00:00", "trade", 13.745, 496.0]
["2026-09-01T19:12:45.347815+00:00", "trade", 13.745, 248.0]
["2026-09-01T19:12:45.348035+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:12:45.348265+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:12:45.348685+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.348709+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.348734+00:00", "trade", 13.745, 152.0]
["2026-09-01T19:12:45.349677+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.351849+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.351876+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.352224+00:00", "trade", 13.745, 496.0]
["2026-09-01T19:12:45.352509+00:00", "trade", 13.745, 204.0]
["2026-09-01T19:12:45.352535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.354537+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.358502+00:00", "trade", 13.745, 496.0]
["2026-09-01T19:12:45.358573+00:00", "trade", 13.745, 204.0]
["2026-09-01T19:12:45.363412+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:12:45.376953+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:12:45.379717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.379744+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.423964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.439928+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.439950+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.533076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.912449+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:45.981630+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.022110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.022137+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.022838+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.043357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.056458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.056483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.057139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.057188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.227065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.227092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.409772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:46.746709+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:12:46.834550+00:00", "trade", 13.7614, 100.0]
["2026-09-01T19:12:47.057656+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:47.058749+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:47.341523+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:47.617889+00:00", "trade", 13.745, 1286.0]
["2026-09-01T19:12:47.652339+00:00", "trade", 13.7571, 1.0]
["2026-09-01T19:12:47.852413+00:00", "trade", 13.7459, 1.0]
["2026-09-01T19:12:48.534445+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:12:48.534652+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:12:48.534838+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:48.534863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:48.535236+00:00", "trade", 13.7445, 51.0]
["2026-09-01T19:12:48.535474+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:49.861668+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:12:49.873901+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:12:50.517272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:50.517299+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:50.518044+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:51.524309+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:12:51.691225+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:12:52.055496+00:00", "trade", 13.7455, 1600.0]
["2026-09-01T19:12:52.056084+00:00", "trade", 13.7448, 62.0]
["2026-09-01T19:12:52.405444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:52.406221+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:52.406664+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:52.463922+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:52.594718+00:00", "trade", 13.761, 10.0]
["2026-09-01T19:12:52.595417+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:52.877017+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:12:53.717266+00:00", "trade", 13.7438, 14.0]
["2026-09-01T19:12:54.010317+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:54.718085+00:00", "trade", 13.7438, 1000.0]
["2026-09-01T19:12:55.344124+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:12:55.344895+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:55.713599+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:12:55.714533+00:00", "trade", 13.745, 111.0]
["2026-09-01T19:12:56.011249+00:00", "trade", 13.745, 27.0]
["2026-09-01T19:12:56.488093+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:12:56.515749+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:12:56.516873+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.537868+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:12:56.662582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.662608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.662626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.662803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.672936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.672963+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:12:56.715106+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:12:56.715193+00:00", "trade", 13.745, 259.0]
["2026-09-01T19:12:56.892510+00:00", "trade", 13.7608, 100.0]
["2026-09-01T19:12:59.329541+00:00", "trade", 13.7554, 8.0]
["2026-09-01T19:13:00.281173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:00.281214+00:00", "trade", 13.745, 623.0]
["2026-09-01T19:13:00.281250+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:00.281711+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:00.921127+00:00", "trade", 13.7608, 500.0]
["2026-09-01T19:13:00.932289+00:00", "trade", 13.7608, 100.0]
["2026-09-01T19:13:02.218517+00:00", "trade", 13.7554, 29.0]
["2026-09-01T19:13:03.005196+00:00", "trade", 13.7552, 1.0]
["2026-09-01T19:13:03.005240+00:00", "trade", 13.7552, 1.0]
["2026-09-01T19:13:03.672184+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:13:05.553041+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:13:05.553895+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:13:08.231585+00:00", "trade", 13.7551, 11.0]
["2026-09-01T19:13:08.637093+00:00", "trade", 13.7488, 1.0]
["2026-09-01T19:13:08.675552+00:00", "trade", 13.7551, 1.0]
["2026-09-01T19:13:10.022539+00:00", "trade", 13.7599, 200.0]
["2026-09-01T19:13:10.354197+00:00", "trade", 13.7607, 100.0]
["2026-09-01T19:13:10.354992+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:13:10.918742+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:13:10.918910+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:13:10.918936+00:00", "trade", 13.74, 207.0]
["2026-09-01T19:13:10.947808+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:13:11.378717+00:00", "trade", 13.7599, 1.0]
["2026-09-01T19:13:11.630760+00:00", "trade", 13.7412, 10.0]
["2026-09-01T19:13:12.211593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:12.211631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:12.270844+00:00", "trade", 13.7599, 3.0]
["2026-09-01T19:13:12.474806+00:00", "trade", 13.7607, 100.0]
["2026-09-01T19:13:12.816016+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:12.816769+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:12.825744+00:00", "trade", 13.745, 103.0]
["2026-09-01T19:13:12.826176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:14.331726+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:13:14.867451+00:00", "trade", 13.7526, 693.0]
["2026-09-01T19:13:15.180869+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:13:15.181433+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:13:16.258705+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:16.294678+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:16.364226+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:17.026496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:17.071176+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:17.122410+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:17.209192+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:17.209738+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:17.209753+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:19.340957+00:00", "trade", 13.745, 3000.0]
["2026-09-01T19:13:20.496622+00:00", "trade", 13.7592, 200.0]
["2026-09-01T19:13:20.633814+00:00", "trade", 13.7477, 7.0]
["2026-09-01T19:13:22.667973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:22.749383+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:22.801596+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:22.913194+00:00", "trade", 13.7424, 2.0]
["2026-09-01T19:13:22.943443+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:13:22.947787+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:13:22.951262+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:13:22.955174+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:13:22.959302+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:13:22.963257+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:13:22.967563+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:13:22.971231+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:13:23.529292+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:23.581207+00:00", "trade", 13.7403, 99.0]
["2026-09-01T19:13:23.869146+00:00", "trade", 13.745, 28.0]
["2026-09-01T19:13:25.607823+00:00", "trade", 13.7593, 6.0]
["2026-09-01T19:13:25.610169+00:00", "trade", 13.7593, 1.0]
["2026-09-01T19:13:26.622414+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:13:27.377769+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:13:27.853127+00:00", "trade", 13.7509, 3.0]
["2026-09-01T19:13:28.021367+00:00", "trade", 13.7582, 19.0]
["2026-09-01T19:13:28.118587+00:00", "trade", 13.7486, 1.0]
["2026-09-01T19:13:28.626906+00:00", "trade", 13.7593, 2.0]
["2026-09-01T19:13:30.882642+00:00", "trade", 13.745, 39.0]
["2026-09-01T19:13:30.952890+00:00", "trade", 13.7602, 100.0]
["2026-09-01T19:13:32.794209+00:00", "trade", 13.7602, 100.0]
["2026-09-01T19:13:35.583496+00:00", "trade", 13.7486, 29.0]
["2026-09-01T19:13:36.034369+00:00", "trade", 13.7443, 42.0]
["2026-09-01T19:13:36.091146+00:00", "trade", 13.7486, 1.0]
["2026-09-01T19:13:37.967221+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:39.264424+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:39.264811+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:39.264837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:39.326608+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:39.367769+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:39.547203+00:00", "trade", 13.7501, 83.0]
["2026-09-01T19:13:39.548519+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:13:39.989787+00:00", "trade", 13.7578, 28.0]
["2026-09-01T19:13:40.084891+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.084925+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.084950+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.095310+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:13:40.095355+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.095387+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.098033+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:13:40.110403+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:40.116935+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:40.123428+00:00", "trade", 13.7549, 26.0]
["2026-09-01T19:13:40.134424+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:13:40.205572+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:13:40.221497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:41.045751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:41.206414+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:13:41.702861+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:41.804530+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:41.911393+00:00", "trade", 13.7588, 1.0]
["2026-09-01T19:13:42.256185+00:00", "trade", 13.7588, 1.0]
["2026-09-01T19:13:42.356629+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:13:44.585597+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:13:44.594800+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:13:44.597528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:44.597546+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:13:44.597555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:44.598063+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:45.401744+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:45.495330+00:00", "trade", 13.7455, 1.0]
["2026-09-01T19:13:45.508699+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:13:46.668616+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:13:46.668624+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:13:47.030053+00:00", "trade", 13.7445, 13.0]
["2026-09-01T19:13:47.038947+00:00", "trade", 13.7445, 6.0]
["2026-09-01T19:13:47.042151+00:00", "trade", 13.7445, 4.0]
["2026-09-01T19:13:47.047135+00:00", "trade", 13.7445, 4.0]
["2026-09-01T19:13:47.050016+00:00", "trade", 13.7445, 4.0]
["2026-09-01T19:13:47.055017+00:00", "trade", 13.7445, 2.0]
["2026-09-01T19:13:47.059493+00:00", "trade", 13.7445, 1.0]
["2026-09-01T19:13:47.063694+00:00", "trade", 13.7445, 1.0]
["2026-09-01T19:13:49.746884+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:49.790370+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:13:49.854482+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.854698+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.854718+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.854742+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:49.854818+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.854867+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.855028+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.855157+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.855262+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:49.855286+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:13:50.134935+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:50.134962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:50.134983+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:50.135583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:50.141155+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:50.197095+00:00", "trade", 13.745, 102.0]
["2026-09-01T19:13:51.135645+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:51.136694+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:51.136720+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:51.166692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:51.166721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:51.521093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:52.039081+00:00", "trade", 13.7444, 6.0]
["2026-09-01T19:13:52.455302+00:00", "trade", 13.743, 100.0]
["2026-09-01T19:13:53.550973+00:00", "trade", 13.7442, 2.0]
["2026-09-01T19:13:53.562265+00:00", "trade", 13.7442, 1.0]
["2026-09-01T19:13:54.001955+00:00", "trade", 13.7584, 1.0]
["2026-09-01T19:13:54.004074+00:00", "trade", 13.7584, 1.0]
["2026-09-01T19:13:54.008901+00:00", "trade", 13.7584, 1.0]
["2026-09-01T19:13:55.606696+00:00", "trade", 13.7584, 100.0]
["2026-09-01T19:13:56.344077+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:13:56.995293+00:00", "trade", 13.7583, 1.0]
["2026-09-01T19:13:59.295052+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:59.295079+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:13:59.365584+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:00.203793+00:00", "trade", 13.7425, 3146.0]
["2026-09-01T19:14:00.204154+00:00", "trade", 13.7425, 1.0]
["2026-09-01T19:14:00.207101+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:00.221778+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:00.225519+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:14:00.292107+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:14:00.292108+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:14:00.292110+00:00", "trade", 13.745, 39.0]
["2026-09-01T19:14:00.292111+00:00", "trade", 13.745, 61.0]
["2026-09-01T19:14:00.305097+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:14:00.327963+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:01.192058+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:14:02.190914+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:04.328394+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:14:04.364209+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.364235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.364958+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.917326+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:04.927938+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:14:04.928182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.928203+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.928209+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.928219+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:14:04.928221+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:04.928714+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:05.226763+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:05.334115+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:14:05.496207+00:00", "trade", 13.7572, 100.0]
["2026-09-01T19:14:05.865408+00:00", "trade", 13.7572, 2.0]
["2026-09-01T19:14:06.947340+00:00", "trade", 13.7572, 3.0]
["2026-09-01T19:14:06.954639+00:00", "trade", 13.7572, 1.0]
["2026-09-01T19:14:07.376673+00:00", "trade", 13.7437, 11.0]
["2026-09-01T19:14:07.378420+00:00", "trade", 13.7437, 12.0]
["2026-09-01T19:14:07.386266+00:00", "trade", 13.7439, 17.0]
["2026-09-01T19:14:07.386662+00:00", "trade", 13.7439, 78.0]
["2026-09-01T19:14:07.396748+00:00", "trade", 13.744, 36.0]
["2026-09-01T19:14:07.397019+00:00", "trade", 13.744, 99.0]
["2026-09-01T19:14:07.406000+00:00", "trade", 13.7441, 128.0]
["2026-09-01T19:14:07.406081+00:00", "trade", 13.7441, 227.0]
["2026-09-01T19:14:07.566215+00:00", "trade", 13.7571, 100.0]
["2026-09-01T19:14:09.057198+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:14:09.244038+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:10.318534+00:00", "trade", 13.7423, 1.0]
["2026-09-01T19:14:10.605722+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:14:12.004223+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:12.088599+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:12.142102+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:14:13.636646+00:00", "trade", 13.757, 2.0]
["2026-09-01T19:14:14.227542+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:17.967585+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:17.968608+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:17.970244+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:14:18.597892+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:14:18.597908+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:14:18.749756+00:00", "trade", 13.7563, 2.0]
["2026-09-01T19:14:18.749796+00:00", "trade", 13.7563, 1.0]
["2026-09-01T19:14:19.667848+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:14:20.332237+00:00", "trade", 13.7437, 1.0]
["2026-09-01T19:14:20.612573+00:00", "trade", 13.7428, 1.0]
["2026-09-01T19:14:20.628029+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:14:20.632549+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:14:20.971738+00:00", "trade", 13.7428, 9.0]
["2026-09-01T19:14:23.645488+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:23.663774+00:00", "trade", 13.745, 148.0]
["2026-09-01T19:14:23.663825+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:14:23.785009+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:23.829891+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:14:23.965971+00:00", "trade", 13.7559, 100.0]
["2026-09-01T19:14:25.835259+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:14:26.037993+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:14:26.708734+00:00", "trade", 13.7438, 6.0]
["2026-09-01T19:14:26.709159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:26.709542+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:26.709569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:26.724225+00:00", "trade", 13.7499, 200.0]
["2026-09-01T19:14:26.749435+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:26.764644+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:26.800492+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:14:27.515593+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:27.603710+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:14:27.676763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:27.676790+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:27.676847+00:00", "trade", 13.74, 29.0]
["2026-09-01T19:14:27.753980+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:29.009076+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:29.013320+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:14:29.018188+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:14:29.022847+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:14:29.027527+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:14:29.032255+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:14:29.036611+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:14:29.038913+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:30.069968+00:00", "trade", 13.7438, 5.0]
["2026-09-01T19:14:30.412547+00:00", "trade", 13.745, 27.0]
["2026-09-01T19:14:30.412581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:30.976104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:31.256259+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:31.257029+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:14:31.257170+00:00", "trade", 13.74, 201.0]
["2026-09-01T19:14:31.368294+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:14:32.151419+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:32.151422+00:00", "trade", 13.75, 64.0]
["2026-09-01T19:14:32.151427+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:14:32.151725+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:14:32.151753+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:14:32.456206+00:00", "trade", 13.7559, 7.0]
["2026-09-01T19:14:32.456811+00:00", "trade", 13.7559, 1.0]
["2026-09-01T19:14:32.724156+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:14:32.760559+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:14:32.959064+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:14:33.074862+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:14:33.898520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.898549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.899164+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943938+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943943+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:33.943944+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:14:33.943946+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943947+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:14:33.943951+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:14:33.943951+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943951+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943954+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943954+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:14:33.943959+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943959+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943962+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943962+00:00", "trade", 13.74, 86.0]
["2026-09-01T19:14:33.943968+00:00", "trade", 13.74, 114.0]
["2026-09-01T19:14:33.943968+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943970+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943970+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943975+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:14:33.943975+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.943975+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943979+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943980+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943980+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.943983+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943983+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943983+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943983+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943985+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943986+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943987+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943989+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943991+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943992+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:14:33.943994+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:14:33.943997+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943997+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.943998+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944000+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944003+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.944004+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944047+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944048+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:14:33.944053+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944065+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944074+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.944074+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944081+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:14:33.944096+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944104+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944124+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944142+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:14:33.944147+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:14:33.944150+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944152+00:00", "trade", 13.74, 134.0]
["2026-09-01T19:14:33.944190+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944213+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944217+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944227+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944239+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944239+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944246+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944259+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944266+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944273+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944286+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944293+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944300+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944322+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944339+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944384+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:14:33.944397+00:00", "trade", 13.74, 171.0]
["2026-09-01T19:14:33.944399+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.944399+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:14:33.944400+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944400+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944402+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944403+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:14:33.944406+00:00", "trade", 13.74, 160.0]
["2026-09-01T19:14:33.944411+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944487+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:14:33.944539+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944561+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944675+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944692+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944700+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944733+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944784+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944955+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.944968+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.945052+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.945097+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.945149+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.945734+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.947849+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.947950+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.947971+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.947978+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.948502+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.949223+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.951596+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.955874+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.955881+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.955887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.956273+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.970082+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.970083+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.970086+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.975425+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:33.976027+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:33.999909+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.008475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.043998+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.044514+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:14:34.056242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.056267+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.078195+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.367290+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.367296+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.367794+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.368490+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.374263+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.395294+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.586723+00:00", "trade", 13.73, 13.0]
["2026-09-01T19:14:34.586787+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.586848+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:14:34.586913+00:00", "trade", 13.73, 179.0]
["2026-09-01T19:14:34.587326+00:00", "trade", 13.73, 13.0]
["2026-09-01T19:14:34.587350+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587360+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:34.587360+00:00", "trade", 13.73, 106.0]
["2026-09-01T19:14:34.587360+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:14:34.587362+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:14:34.587364+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587369+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587369+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:14:34.587369+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:14:34.587369+00:00", "trade", 13.73, 15.0]
["2026-09-01T19:14:34.587371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587377+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587378+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587387+00:00", "trade", 13.73, 287.0]
["2026-09-01T19:14:34.587398+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587425+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587438+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587445+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587452+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587458+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:14:34.587461+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587461+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587465+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587472+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587478+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:14:34.587479+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587486+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587486+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587491+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587492+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:34.587495+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587497+00:00", "trade", 13.73, 89.0]
["2026-09-01T19:14:34.587498+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587501+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587502+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587503+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587503+00:00", "trade", 13.73, 240.0]
["2026-09-01T19:14:34.587505+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587506+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587511+00:00", "trade", 13.73, 89.0]
["2026-09-01T19:14:34.587534+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587542+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587548+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587556+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:14:34.587556+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587563+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587569+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587575+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587589+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587595+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587630+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:34.587670+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587678+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587763+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:34.587815+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587850+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587927+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587949+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.587954+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588036+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588111+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588201+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588209+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:14:34.588280+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588300+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588328+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.588536+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.592568+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.593004+00:00", "trade", 13.7381, 1.0]
["2026-09-01T19:14:34.593045+00:00", "trade", 13.7415, 7.0]
["2026-09-01T19:14:34.593091+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:14:34.595621+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.601533+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:14:34.616811+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.617068+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:34.617079+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:14:34.617084+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:34.617112+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.617219+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.617418+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.617520+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.617586+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:34.625342+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:14:34.648620+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.649020+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.657886+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.687405+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.728155+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:34.763160+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:14:35.065441+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.137099+00:00", "trade", 13.725, 205.0]
["2026-09-01T19:14:35.248628+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.248653+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.248653+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.248657+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.248657+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.248735+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.248743+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.248820+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.249025+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:35.249204+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.249408+00:00", "trade", 13.725, 97.0]
["2026-09-01T19:14:35.249449+00:00", "trade", 13.725, 80.0]
["2026-09-01T19:14:35.249456+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:14:35.250374+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.621129+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.621533+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.621646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.621672+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.624160+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.624214+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.624616+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.885038+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.885064+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.911496+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.911530+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926133+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:35.926133+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926135+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:35.926136+00:00", "trade", 13.73, 106.0]
["2026-09-01T19:14:35.926139+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:14:35.926140+00:00", "trade", 13.73, 105.0]
["2026-09-01T19:14:35.926140+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926144+00:00", "trade", 13.73, 245.0]
["2026-09-01T19:14:35.926144+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:35.926145+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:35.926147+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:35.926147+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926163+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926169+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926176+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926238+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926244+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926250+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926257+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926263+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926269+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926276+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:35.926290+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926297+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926303+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926310+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926316+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926322+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926335+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926341+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926347+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926415+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:14:35.926422+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:35.926703+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926788+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:35.926788+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:35.926790+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:35.926796+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.926853+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.926873+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.926926+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927073+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927074+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927088+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927157+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927443+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927637+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.927696+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:14:35.927786+00:00", "trade", 13.73, 41.0]
["2026-09-01T19:14:35.928215+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.928402+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:14:35.931410+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.933233+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:14:35.968655+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.968708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:35.979974+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:36.001708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:36.026645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:36.310488+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:36.310938+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:36.935956+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:37.251977+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:37.269398+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:37.269423+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:37.269429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:37.785029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:38.111725+00:00", "trade", 13.7384, 2.0]
["2026-09-01T19:14:38.574481+00:00", "trade", 13.735, 109.0]
["2026-09-01T19:14:39.269010+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.269036+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.269055+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.269062+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.269680+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.324292+00:00", "trade", 13.735, 12.0]
["2026-09-01T19:14:39.568545+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:39.832534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.832594+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.832630+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:39.832633+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:14:39.833028+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.833095+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:39.833468+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:40.366694+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:40.366700+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:40.427833+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:40.531123+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:40.894644+00:00", "trade", 13.7403, 14.0]
["2026-09-01T19:14:41.002390+00:00", "trade", 13.7523, 100.0]
["2026-09-01T19:14:41.171999+00:00", "trade", 13.7568, 4.0]
["2026-09-01T19:14:41.966325+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:42.019908+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:14:43.885559+00:00", "trade", 13.7342, 4.0]
["2026-09-01T19:14:43.886781+00:00", "trade", 13.7353, 8.0]
["2026-09-01T19:14:43.892266+00:00", "trade", 13.7353, 27.0]
["2026-09-01T19:14:43.896439+00:00", "trade", 13.7355, 82.0]
["2026-09-01T19:14:43.896803+00:00", "trade", 13.7355, 10.0]
["2026-09-01T19:14:43.900690+00:00", "trade", 13.7354, 42.0]
["2026-09-01T19:14:44.254675+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.107522+00:00", "trade", 13.7523, 2.0]
["2026-09-01T19:14:45.114190+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:14:45.141392+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:14:45.261711+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.261737+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:14:45.261737+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269756+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269763+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:14:45.269763+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269764+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:45.269766+00:00", "trade", 13.73, 600.0]
["2026-09-01T19:14:45.269767+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.269771+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.269772+00:00", "trade", 13.73, 55.0]
["2026-09-01T19:14:45.269774+00:00", "trade", 13.73, 317.0]
["2026-09-01T19:14:45.269774+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.269777+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269795+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:14:45.269796+00:00", "trade", 13.73, 55.0]
["2026-09-01T19:14:45.269811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269817+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269831+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269845+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269852+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269859+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269864+00:00", "trade", 13.73, 13.0]
["2026-09-01T19:14:45.269866+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269873+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269880+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:45.269894+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269902+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269923+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:45.269942+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.269942+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269949+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269956+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269963+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269969+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269975+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269982+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269983+00:00", "trade", 13.73, 7.0]
["2026-09-01T19:14:45.269988+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.269996+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.270032+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.270035+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.270073+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:45.270165+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.270166+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:45.270166+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270216+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270224+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270233+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.270271+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270294+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270301+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270314+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270799+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.270824+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.271539+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.271565+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.271572+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.271980+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:14:45.272194+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.274092+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.278719+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.288399+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.305142+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.306662+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:45.307357+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.307423+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.308360+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.366870+00:00", "trade", 13.725, 248.0]
["2026-09-01T19:14:45.366881+00:00", "trade", 13.725, 496.0]
["2026-09-01T19:14:45.366963+00:00", "trade", 13.725, 496.0]
["2026-09-01T19:14:45.367036+00:00", "trade", 13.725, 204.0]
["2026-09-01T19:14:45.367455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.369432+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:45.371113+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.380185+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.384326+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.416954+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.416978+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.472134+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:45.734564+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:14:46.078856+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:46.078881+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:46.078892+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:46.097603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:46.275094+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:14:46.278691+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:14:46.366695+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:48.486225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:48.486254+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:48.572867+00:00", "trade", 13.7363, 2.0]
["2026-09-01T19:14:48.573576+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:48.584531+00:00", "trade", 13.7363, 1.0]
["2026-09-01T19:14:49.279061+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:14:49.828191+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:49.828652+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:49.945876+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:50.199129+00:00", "trade", 13.7511, 100.0]
["2026-09-01T19:14:51.817978+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:51.818079+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:51.818134+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:51.818145+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:51.829299+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:51.956823+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.294626+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.294633+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.294653+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.295775+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.300988+00:00", "trade", 13.736, 10.0]
["2026-09-01T19:14:52.316761+00:00", "trade", 13.736, 10.0]
["2026-09-01T19:14:52.318467+00:00", "trade", 13.736, 9.0]
["2026-09-01T19:14:52.375387+00:00", "trade", 13.736, 10.0]
["2026-09-01T19:14:52.402889+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.416575+00:00", "trade", 13.72, 20.0]
["2026-09-01T19:14:52.416588+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:14:52.416721+00:00", "trade", 13.725, 230.0]
["2026-09-01T19:14:52.422300+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.422873+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.422901+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.423028+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.438049+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.438075+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.438576+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.440668+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.440693+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.458110+00:00", "trade", 13.7359, 10.0]
["2026-09-01T19:14:52.567832+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:52.636849+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:14:52.666623+00:00", "trade", 13.725, 700.0]
["2026-09-01T19:14:52.900339+00:00", "trade", 13.7299, 133.0]
["2026-09-01T19:14:54.156911+00:00", "trade", 13.73, 91.0]
["2026-09-01T19:14:54.156952+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.156981+00:00", "trade", 13.73, 128.0]
["2026-09-01T19:14:54.157506+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:54.158213+00:00", "trade", 13.73, 92.0]
["2026-09-01T19:14:54.447472+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447473+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:14:54.447475+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:54.447476+00:00", "trade", 13.73, 106.0]
["2026-09-01T19:14:54.447478+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:54.447479+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447481+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:54.447483+00:00", "trade", 13.73, 47.0]
["2026-09-01T19:14:54.447485+00:00", "trade", 13.73, 98.0]
["2026-09-01T19:14:54.447485+00:00", "trade", 13.73, 52.0]
["2026-09-01T19:14:54.447485+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447492+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447496+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:14:54.447498+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447547+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447553+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447560+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447566+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447572+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447578+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447585+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447591+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:14:54.447598+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447605+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447612+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447618+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447624+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447630+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447636+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447642+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447656+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447662+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447773+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447876+00:00", "trade", 13.73, 97.0]
["2026-09-01T19:14:54.447877+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:14:54.447877+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.447933+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.447950+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.447977+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:14:54.448059+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.448211+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.448465+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.448580+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.448922+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.451825+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.452895+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.476700+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.478495+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.478521+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.478527+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:54.478534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:55.289221+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:55.399085+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:55.399539+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:56.238273+00:00", "trade", 13.7504, 2.0]
["2026-09-01T19:14:56.631347+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:57.849248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.056300+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.056326+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.056350+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.056978+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.066457+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:14:58.197966+00:00", "trade", 13.7503, 1.0]
["2026-09-01T19:14:58.649939+00:00", "trade", 13.7503, 2.0]
["2026-09-01T19:14:58.730799+00:00", "trade", 13.7504, 33.0]
["2026-09-01T19:14:59.009289+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:14:59.013382+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:14:59.693213+00:00", "trade", 13.7352, 1.0]
["2026-09-01T19:14:59.810962+00:00", "trade", 13.7352, 3.0]
["2026-09-01T19:15:00.448441+00:00", "trade", 13.735, 129.0]
["2026-09-01T19:15:01.246378+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:03.007051+00:00", "trade", 13.737, 1.0]
["2026-09-01T19:15:03.022934+00:00", "trade", 13.735, 70.0]
["2026-09-01T19:15:04.157132+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:04.157158+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:04.302644+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:15:04.353885+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:15:04.354168+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:04.778691+00:00", "trade", 13.7553, 15.0]
["2026-09-01T19:15:06.134784+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:06.134811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:06.342635+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:07.135229+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:07.136332+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:07.136361+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:07.446837+00:00", "trade", 13.7501, 1.0]
["2026-09-01T19:15:07.750537+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:08.225739+00:00", "trade", 13.735, 85.0]
["2026-09-01T19:15:09.051745+00:00", "trade", 13.7334, 1.0]
["2026-09-01T19:15:09.532170+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:15:09.553613+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:09.553640+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:09.662435+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:09.791164+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:15:10.111227+00:00", "trade", 13.7553, 11.0]
["2026-09-01T19:15:10.301819+00:00", "trade", 13.735, 167.0]
["2026-09-01T19:15:10.326454+00:00", "trade", 13.7291, 2.0]
["2026-09-01T19:15:10.326517+00:00", "trade", 13.736, 42.0]
["2026-09-01T19:15:10.387760+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:15:10.422974+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:10.423423+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:10.423448+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:10.748745+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:10.938392+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:15:11.166992+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:15:12.826990+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:15:13.080390+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:15:13.080432+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.080454+00:00", "trade", 13.74, 97.0]
["2026-09-01T19:15:13.081706+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.168733+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.179811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.246814+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.362015+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.362044+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:13.624306+00:00", "trade", 13.7495, 1.0]
["2026-09-01T19:15:13.899599+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:15:13.929275+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124885+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:15:14.124956+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124957+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:15:14.124958+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:15:14.124959+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:15:14.124961+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:15:14.124962+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124976+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124982+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124989+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.124995+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125002+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125015+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125176+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125190+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125208+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125235+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:15:14.125236+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:15:14.125238+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:15:14.125242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125263+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125271+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125276+00:00", "trade", 13.74, 92.0]
["2026-09-01T19:15:14.125276+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125277+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125283+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125290+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125296+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125302+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125322+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125328+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:15:14.125329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125332+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:15:14.125337+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125339+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:15:14.125343+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125350+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:15:14.125362+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125369+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125375+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125381+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125388+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125394+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125408+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125414+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125428+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125440+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125520+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125556+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125648+00:00", "trade", 13.74, 108.0]
["2026-09-01T19:15:14.125649+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:15:14.125649+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:15:14.125654+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:15:14.125655+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.125709+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.125866+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.125873+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.125932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.125942+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.129363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.130574+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.161009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.161034+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.161041+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.161062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.176152+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.225398+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:14.822228+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:15:14.822237+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:15:15.208395+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:15.208444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:15.295836+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:15:15.296193+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:15.296723+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:15:16.060205+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:16.231806+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:15:16.922756+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:15:17.601103+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:15:17.656078+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:15:18.718681+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:18.950110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:19.102341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:19.548532+00:00", "trade", 13.748, 3.0]
["2026-09-01T19:15:20.018641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:20.446213+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:20.685357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:20.685383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:20.685885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:21.940048+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:22.295286+00:00", "trade", 13.745, 2000.0]
["2026-09-01T19:15:22.477032+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:15:23.056542+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:23.056569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:23.088274+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:23.171455+00:00", "trade", 13.7443, 4.0]
["2026-09-01T19:15:23.235922+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:15:23.252811+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:15:23.355111+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:15:23.541205+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:23.561938+00:00", "trade", 13.745, 109.0]
["2026-09-01T19:15:23.562520+00:00", "trade", 13.7424, 50.0]
["2026-09-01T19:15:23.564287+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:23.764902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:24.041836+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:15:24.066311+00:00", "trade", 13.745, 95.0]
["2026-09-01T19:15:24.135118+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:24.135143+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:24.235611+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:15:24.491230+00:00", "trade", 13.7346, 1.0]
["2026-09-01T19:15:24.574615+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:25.163046+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:25.165534+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:25.662264+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:25.662289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:25.958900+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:25.958991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:25.959042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:26.046017+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:27.064705+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:27.553424+00:00", "trade", 13.745, 165.0]
["2026-09-01T19:15:27.555030+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:27.555056+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:27.569367+00:00", "trade", 13.745, 203.0]
["2026-09-01T19:15:27.731337+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:28.080949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:28.316754+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:15:28.316812+00:00", "trade", 13.745, 28.0]
["2026-09-01T19:15:28.318944+00:00", "trade", 13.745, 80.0]
["2026-09-01T19:15:30.494724+00:00", "trade", 13.7345, 1.0]
["2026-09-01T19:15:31.057928+00:00", "trade", 13.7345, 1.0]
["2026-09-01T19:15:31.136954+00:00", "trade", 13.745, 40.0]
["2026-09-01T19:15:31.954044+00:00", "trade", 13.7474, 2.0]
["2026-09-01T19:15:32.134710+00:00", "trade", 13.7469, 96.0]
["2026-09-01T19:15:32.701005+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:32.701930+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:15:33.105220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:33.106441+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:15:33.168495+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:15:33.248479+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:15:33.352912+00:00", "trade", 13.753, 4.0]
["2026-09-01T19:15:34.719592+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:34.765441+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:35.442608+00:00", "trade", 13.7343, 12.0]
["2026-09-01T19:15:35.589794+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:35.590269+00:00", "trade", 13.7371, 1.0]
["2026-09-01T19:15:35.712248+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:35.754326+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:35.907174+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:36.034555+00:00", "trade", 13.7424, 198.0]
["2026-09-01T19:15:36.930239+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:37.021921+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:37.026486+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:37.032153+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:37.036090+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:15:37.040682+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:37.044334+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:15:37.258322+00:00", "trade", 13.7402, 99.0]
["2026-09-01T19:15:38.020693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:38.020719+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:38.060801+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:38.111739+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:38.265477+00:00", "trade", 13.7348, 5.0]
["2026-09-01T19:15:38.269173+00:00", "trade", 13.7348, 4.0]
["2026-09-01T19:15:38.275380+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:38.458009+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:38.513042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:38.590912+00:00", "trade", 13.7403, 99.0]
["2026-09-01T19:15:38.799076+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:15:39.056981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:39.058031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:39.058059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:39.179583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:39.179619+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:39.234401+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:39.564552+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:15:39.602737+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:39.605132+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:39.801936+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:39.924867+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:40.127380+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:40.257787+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:40.449189+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:40.574654+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:40.797248+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:40.914331+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:15:41.117437+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:41.232341+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:15:41.384645+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:15:41.385499+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:15:41.662458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:41.663230+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:41.663258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:41.679467+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:42.087052+00:00", "trade", 13.7472, 1.0]
["2026-09-01T19:15:42.377036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:42.377062+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:42.510946+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:15:42.695726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:42.763942+00:00", "trade", 13.7525, 23.0]
["2026-09-01T19:15:42.773027+00:00", "trade", 13.7525, 15.0]
["2026-09-01T19:15:43.672927+00:00", "trade", 13.7472, 2.0]
["2026-09-01T19:15:44.719736+00:00", "trade", 13.7472, 4.0]
["2026-09-01T19:15:49.337461+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:15:49.338083+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:49.338110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:49.392200+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:15:50.651576+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:15:51.737973+00:00", "trade", 13.7468, 1.0]
["2026-09-01T19:15:51.738696+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:15:51.738849+00:00", "trade", 13.74, 255.0]
["2026-09-01T19:15:51.738882+00:00", "trade", 13.74, 49.0]
["2026-09-01T19:15:52.377573+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:15:53.564364+00:00", "trade", 13.7421, 41.0]
["2026-09-01T19:15:56.160860+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:15:56.161738+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:15:56.161895+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:15:56.631968+00:00", "trade", 13.7521, 23.0]
["2026-09-01T19:15:58.040944+00:00", "trade", 13.7466, 1.0]
["2026-09-01T19:15:59.192814+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:16:01.440426+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:01.440738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:01.440805+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:01.514404+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:16:01.514697+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:01.564187+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:16:01.671470+00:00", "trade", 13.7361, 1.0]
["2026-09-01T19:16:04.352500+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:16:04.897410+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:16:04.897542+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:04.898376+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:04.898404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:04.942858+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:16:04.993794+00:00", "trade", 13.7402, 99.0]
["2026-09-01T19:16:05.056497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:05.056529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:05.057720+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:05.057744+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:05.058476+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:05.684347+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:16:05.734841+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:16:05.951907+00:00", "trade", 13.7519, 10.0]
["2026-09-01T19:16:07.417866+00:00", "trade", 13.7465, 1.0]
["2026-09-01T19:16:07.672700+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:07.672726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:07.704128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:07.773037+00:00", "trade", 13.7422, 3.0]
["2026-09-01T19:16:08.455141+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:16:09.006273+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:16:09.006788+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:16:09.007761+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:16:09.022947+00:00", "trade", 13.745, 121.0]
["2026-09-01T19:16:09.023531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:09.026417+00:00", "trade", 13.745, 478.0]
["2026-09-01T19:16:09.026443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:09.563968+00:00", "trade", 13.7464, 16.0]
["2026-09-01T19:16:11.601422+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:16:12.098189+00:00", "trade", 13.7365, 1.0]
["2026-09-01T19:16:12.410966+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:16:13.067562+00:00", "trade", 13.745, 73.0]
["2026-09-01T19:16:14.139528+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:16:14.634016+00:00", "trade", 13.7433, 2.0]
["2026-09-01T19:16:14.634616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:14.634887+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:16:14.635514+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:16:14.789612+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:16:14.789614+00:00", "trade", 13.745, 92.0]
["2026-09-01T19:16:14.989118+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:16:15.318302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:15.318329+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:15.752351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:15.814435+00:00", "trade", 13.7412, 54.0]
["2026-09-01T19:16:15.980414+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:16:16.967155+00:00", "trade", 13.7447, 363.0]
["2026-09-01T19:16:17.651021+00:00", "trade", 13.7393, 100.0]
["2026-09-01T19:16:18.611881+00:00", "trade", 13.7517, 43.0]
["2026-09-01T19:16:18.612752+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:16:18.614932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.614939+00:00", "trade", 13.745, 32.0]
["2026-09-01T19:16:18.614952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.614977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.614985+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:16:18.614989+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.614990+00:00", "trade", 13.75, 27.0]
["2026-09-01T19:16:18.615022+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:16:18.615169+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615204+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615207+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:16:18.615337+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615353+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:16:18.615413+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.615925+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.616101+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.616112+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.616127+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.619783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.625527+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.625603+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.627454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671588+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:16:18.671588+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671589+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:16:18.671590+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671592+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:16:18.671596+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671596+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671599+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:16:18.671599+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:16:18.671604+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671604+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671614+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671674+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671700+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671706+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:16:18.671713+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671719+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671726+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671732+00:00", "trade", 13.75, 524.0]
["2026-09-01T19:16:18.671732+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671739+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671745+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671752+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671759+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671765+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671777+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671786+00:00", "trade", 13.75, 226.0]
["2026-09-01T19:16:18.671811+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.671883+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.671997+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.672073+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.672097+00:00", "trade", 13.75, 74.0]
["2026-09-01T19:16:18.672098+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:16:18.672130+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:16:18.672134+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:16:18.672134+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:16:18.672134+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.672135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.672137+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:16:18.672141+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:16:18.672168+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:16:18.672237+00:00", "trade", 13.7455, 50.0]
["2026-09-01T19:16:18.672634+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.672843+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.672850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.672933+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.673179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.673201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.673351+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.673988+00:00", "trade", 13.75, 135.0]
["2026-09-01T19:16:18.674272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.674731+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.676308+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.676626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.678222+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:16:18.681757+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:16:18.681765+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:16:18.682378+00:00", "trade", 13.75, 413.0]
["2026-09-01T19:16:18.692736+00:00", "trade", 13.75, 151.0]
["2026-09-01T19:16:18.693027+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.707576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.707582+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.707604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:18.718616+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:16:18.857198+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:16:18.881679+00:00", "trade", 13.7446, 5.0]
["2026-09-01T19:16:19.056262+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:16:19.056691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.056716+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.056722+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.085187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.135049+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.135074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.136598+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:19.690180+00:00", "trade", 13.7517, 16.0]
["2026-09-01T19:16:19.701587+00:00", "trade", 13.7517, 38.0]
["2026-09-01T19:16:19.740575+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:16:20.462491+00:00", "trade", 13.7458, 16.0]
["2026-09-01T19:16:20.466456+00:00", "trade", 13.7448, 23.0]
["2026-09-01T19:16:20.466798+00:00", "trade", 13.7423, 147.0]
["2026-09-01T19:16:20.466805+00:00", "trade", 13.7435, 29.0]
["2026-09-01T19:16:20.467824+00:00", "trade", 13.7423, 301.0]
["2026-09-01T19:16:20.469351+00:00", "trade", 13.7423, 149.0]
["2026-09-01T19:16:20.475412+00:00", "trade", 13.7458, 17.0]
["2026-09-01T19:16:20.836865+00:00", "trade", 13.7445, 1.0]
["2026-09-01T19:16:20.871270+00:00", "trade", 13.7517, 3.0]
["2026-09-01T19:16:21.458061+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:21.458090+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:21.458104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:21.472318+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:22.252852+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:22.778695+00:00", "trade", 13.7542, 50.0]
["2026-09-01T19:16:22.814655+00:00", "trade", 13.755, 96.0]
["2026-09-01T19:16:22.923049+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:22.978265+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:16:24.808329+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:16:24.855477+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:16:25.337023+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:16:25.403617+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:16:26.404401+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:16:26.557013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:26.557039+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:26.627286+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:16:26.664465+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:27.671547+00:00", "trade", 13.7446, 2.0]
["2026-09-01T19:16:28.494378+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:16:28.800119+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:30.074445+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:16:30.142252+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:16:30.639773+00:00", "trade", 13.7445, 1.0]
["2026-09-01T19:16:32.662277+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:32.662302+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:33.122092+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.661385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.661410+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.662966+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.742067+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.742092+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.875022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:34.994838+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:16:34.995399+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:16:34.995562+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:16:34.995650+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:16:35.091427+00:00", "trade", 13.7517, 10.0]
["2026-09-01T19:16:35.230246+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:16:36.471573+00:00", "trade", 13.7517, 100.0]
["2026-09-01T19:16:36.547003+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:16:36.914637+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:36.914663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:36.919498+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:37.083961+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:37.105780+00:00", "trade", 13.7569, 27.0]
["2026-09-01T19:16:37.766957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:37.766986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:37.767733+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:38.739353+00:00", "trade", 13.7442, 3.0]
["2026-09-01T19:16:39.427588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:39.427615+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:39.464801+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:40.786300+00:00", "trade", 13.755, 118.0]
["2026-09-01T19:16:40.791459+00:00", "trade", 13.755, 46.0]
["2026-09-01T19:16:40.792058+00:00", "trade", 13.755, 36.0]
["2026-09-01T19:16:40.999923+00:00", "trade", 13.7422, 1.0]
["2026-09-01T19:16:41.420991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:41.421017+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:41.421624+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:41.790357+00:00", "trade", 13.7517, 12.0]
["2026-09-01T19:16:44.529706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.529713+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.529731+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.529738+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:16:44.529742+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.529745+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:16:44.529748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.530042+00:00", "trade", 13.76, 76.0]
["2026-09-01T19:16:44.530125+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:16:44.530230+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:44.589280+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:16:45.970068+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:16:45.970129+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:16:45.970181+00:00", "trade", 13.755, 299.0]
["2026-09-01T19:16:47.347241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:47.723126+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:16:48.056703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:48.057735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:48.057762+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:48.150512+00:00", "trade", 13.7419, 4.0]
["2026-09-01T19:16:48.542993+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:16:48.593478+00:00", "trade", 13.7516, 54.0]
["2026-09-01T19:16:48.673364+00:00", "trade", 13.7525, 46.0]
["2026-09-01T19:16:49.286699+00:00", "trade", 13.7432, 1.0]
["2026-09-01T19:16:49.410899+00:00", "trade", 13.755, 71.0]
["2026-09-01T19:16:50.184378+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:16:50.311401+00:00", "trade", 13.7516, 100.0]
["2026-09-01T19:16:50.313365+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:16:50.313651+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:50.375613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:50.375638+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:50.585532+00:00", "trade", 13.742, 1.0]
["2026-09-01T19:16:50.757924+00:00", "trade", 13.755, 574.0]
["2026-09-01T19:16:51.733979+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:16:52.414911+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:16:52.450272+00:00", "trade", 13.7496, 1.0]
["2026-09-01T19:16:52.708215+00:00", "trade", 13.7497, 10.0]
["2026-09-01T19:16:52.708270+00:00", "trade", 13.7497, 10.0]
["2026-09-01T19:16:52.711147+00:00", "trade", 13.7497, 9.0]
["2026-09-01T19:16:52.776338+00:00", "trade", 13.7497, 10.0]
["2026-09-01T19:16:52.862914+00:00", "trade", 13.7497, 10.0]
["2026-09-01T19:16:52.970660+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:16:53.343949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:54.569844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:16:54.570470+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:16:54.784471+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:16:55.448806+00:00", "trade", 13.7463, 692.0]
["2026-09-01T19:16:57.035195+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:16:57.337244+00:00", "trade", 13.7406, 500.0]
["2026-09-01T19:16:57.347435+00:00", "trade", 13.7406, 100.0]
["2026-09-01T19:16:59.597360+00:00", "trade", 13.7405, 100.0]
["2026-09-01T19:16:59.609896+00:00", "trade", 13.7405, 2.0]
["2026-09-01T19:16:59.614866+00:00", "trade", 13.7405, 2.0]
["2026-09-01T19:16:59.619115+00:00", "trade", 13.7405, 1.0]
["2026-09-01T19:17:00.675211+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:17:01.323153+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:17:01.477860+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:17:01.601110+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:03.164235+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:03.165106+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:17:03.477356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:03.720167+00:00", "trade", 13.76, 87.0]
["2026-09-01T19:17:05.969391+00:00", "trade", 13.7408, 100.0]
["2026-09-01T19:17:06.526090+00:00", "trade", 13.7407, 100.0]
["2026-09-01T19:17:09.424921+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:10.217997+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:17:10.218681+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:17:10.220133+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:10.220159+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:10.280329+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:17:10.719966+00:00", "trade", 13.755, 40.0]
["2026-09-01T19:17:11.083135+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:17:11.191889+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:17:11.814562+00:00", "trade", 13.755, 18.0]
["2026-09-01T19:17:13.719319+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:17:14.688512+00:00", "trade", 13.7409, 2.0]
["2026-09-01T19:17:15.363529+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:15.454445+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:17:15.458675+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:15.458702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:15.459451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:15.467122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:15.481179+00:00", "trade", 13.755, 28.0]
["2026-09-01T19:17:15.504814+00:00", "trade", 13.7503, 99.0]
["2026-09-01T19:17:15.504918+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:17:15.683193+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:16.628561+00:00", "trade", 13.755, 215.0]
["2026-09-01T19:17:16.672298+00:00", "trade", 13.7525, 3.0]
["2026-09-01T19:17:17.421217+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:17.422017+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:17.422044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:17.448497+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:17.483561+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:17:17.533008+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:17:18.662166+00:00", "trade", 13.7481, 1.0]
["2026-09-01T19:17:18.675360+00:00", "trade", 13.754, 39.0]
["2026-09-01T19:17:18.958129+00:00", "trade", 13.7577, 25.0]
["2026-09-01T19:17:19.176358+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:19.176390+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:19.696178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.009620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.009647+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.010220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.663483+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:20.668605+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:17:20.668964+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.668971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.669002+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:20.669004+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:17:20.741459+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:17:20.741468+00:00", "trade", 13.7596, 30.0]
["2026-09-01T19:17:20.741620+00:00", "trade", 13.7596, 2970.0]
["2026-09-01T19:17:21.025650+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:21.953050+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:17:21.953828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:22.096781+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:22.952364+00:00", "trade", 13.7558, 2.0]
["2026-09-01T19:17:22.953024+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:17:22.953158+00:00", "trade", 13.75, 173.0]
["2026-09-01T19:17:22.953230+00:00", "trade", 13.75, 27.0]
["2026-09-01T19:17:23.188216+00:00", "trade", 13.7431, 30.0]
["2026-09-01T19:17:24.331651+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:24.409053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:24.690865+00:00", "trade", 13.7557, 6.0]
["2026-09-01T19:17:24.953968+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:17:25.364681+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:26.170303+00:00", "trade", 13.7518, 90.0]
["2026-09-01T19:17:26.881962+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:17:26.907596+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:17:28.760974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:28.762342+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:28.870950+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:29.579293+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:17:29.648748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:29.712502+00:00", "trade", 13.7518, 17.0]
["2026-09-01T19:17:29.725563+00:00", "trade", 13.7518, 2.0]
["2026-09-01T19:17:30.983272+00:00", "trade", 13.755, 215.0]
["2026-09-01T19:17:32.389726+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:32.389759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:32.390751+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:32.985993+00:00", "trade", 13.755, 333.0]
["2026-09-01T19:17:32.986575+00:00", "trade", 13.7581, 51.0]
["2026-09-01T19:17:33.598648+00:00", "trade", 13.755, 310.0]
["2026-09-01T19:17:33.718895+00:00", "trade", 13.755, 68.0]
["2026-09-01T19:17:34.272694+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:17:35.713120+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:17:35.842093+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:35.843022+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:17:37.447621+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:37.451949+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:37.451976+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:37.496856+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:37.496887+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:37.727123+00:00", "trade", 13.755, 163.0]
["2026-09-01T19:17:37.727791+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:17:37.727832+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:17:38.189082+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:38.195585+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:41.151511+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:17:41.804693+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:17:41.807864+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:17:41.808269+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:41.808294+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:41.808896+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:41.820043+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:17:42.135025+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:17:42.345385+00:00", "trade", 13.755, 110.0]
["2026-09-01T19:17:42.789704+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:17:43.867151+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:17:44.372611+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:17:45.153011+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:17:46.449974+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:17:46.691436+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:17:48.013178+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:17:49.189332+00:00", "trade", 13.7575, 28.0]
["2026-09-01T19:17:49.272648+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:17:50.072415+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.072443+00:00", "trade", 13.755, 83.0]
["2026-09-01T19:17:50.072934+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:17:50.072947+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.074158+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.077210+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.077210+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:17:50.077714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.077721+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.077740+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:17:50.077740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.077745+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:17:50.077752+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:17:50.077757+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.077791+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.077795+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:17:50.077895+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.077897+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.077897+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.077966+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:17:50.078008+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.078135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.078162+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.078177+00:00", "trade", 13.755, 248.0]
["2026-09-01T19:17:50.078195+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:17:50.078232+00:00", "trade", 13.755, 55.0]
["2026-09-01T19:17:50.078247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.078252+00:00", "trade", 13.755, 197.0]
["2026-09-01T19:17:50.078262+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:50.078267+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:17:50.078724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:50.079373+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:17:50.404041+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:51.329546+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:51.854616+00:00", "trade", 13.7423, 4.0]
["2026-09-01T19:17:51.864864+00:00", "trade", 13.7423, 1.0]
["2026-09-01T19:17:52.268088+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:52.285637+00:00", "trade", 13.755, 97.0]
["2026-09-01T19:17:52.285686+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:17:52.285902+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:17:52.286484+00:00", "trade", 13.7551, 52.0]
["2026-09-01T19:17:52.286555+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:17:52.286824+00:00", "trade", 13.755, 152.0]
["2026-09-01T19:17:52.287385+00:00", "trade", 13.755, 426.0]
["2026-09-01T19:17:52.287415+00:00", "trade", 13.755, 248.0]
["2026-09-01T19:17:52.341521+00:00", "trade", 13.755, 948.0]
["2026-09-01T19:17:52.385998+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:17:52.386540+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:17:52.436519+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:17:53.271784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:53.271811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:53.327361+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:17:53.360718+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:53.399747+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:17:53.427761+00:00", "trade", 13.755, 248.0]
["2026-09-01T19:17:53.708134+00:00", "trade", 13.7431, 2.0]
["2026-09-01T19:17:53.952056+00:00", "trade", 13.7519, 100.0]
["2026-09-01T19:17:54.015209+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.015837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.068491+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:54.092100+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:17:54.152407+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:17:54.499790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.517109+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.517136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.623288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.623322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.796436+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.797280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.797305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.815157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.815164+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.815189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.961506+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.961532+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.961560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:54.962258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:55.202200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:55.202226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:55.202730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:55.966468+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.089510+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:17:56.170600+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:17:56.462338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.462366+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.801476+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.801501+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.801508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.891959+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:56.891992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:59.396626+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:17:59.396676+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:17:59.396677+00:00", "trade", 13.755, 75.0]
["2026-09-01T19:17:59.396678+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:17:59.396680+00:00", "trade", 13.755, 95.0]
["2026-09-01T19:17:59.396945+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:17:59.396948+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:17:59.397019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:59.397026+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:17:59.397050+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:17:59.397284+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:17:59.397477+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:17:59.397527+00:00", "trade", 13.7548, 51.0]
["2026-09-01T19:18:00.345083+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:18:00.428030+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:00.428058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:00.428066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:00.530672+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:00.664692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:00.664720+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:01.084559+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:01.103395+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:18:01.624728+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:01.624761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:01.695664+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:01.872419+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:04.952272+00:00", "trade", 13.7519, 4.0]
["2026-09-01T19:18:04.962887+00:00", "trade", 13.7519, 1.0]
["2026-09-01T19:18:04.967340+00:00", "trade", 13.7519, 3.0]
["2026-09-01T19:18:05.792728+00:00", "trade", 13.7519, 13.0]
["2026-09-01T19:18:05.806273+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.128651+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:18:06.180324+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:18:06.221972+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:18:06.221994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.222001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.222022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.222605+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.226285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.226310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.229991+00:00", "trade", 13.7599, 5.0]
["2026-09-01T19:18:06.233368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.731820+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:06.734526+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:06.758536+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.758588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:06.882703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:07.395795+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:18:07.448589+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:18:08.240756+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:08.241154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:08.241681+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:08.540679+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:18:08.969135+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:18:09.016792+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:18:09.108380+00:00", "trade", 13.7591, 2000.0]
["2026-09-01T19:18:09.108971+00:00", "trade", 13.7556, 52.0]
["2026-09-01T19:18:09.935173+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:10.058263+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:10.484872+00:00", "trade", 13.7599, 750.0]
["2026-09-01T19:18:11.015933+00:00", "trade", 13.752, 19.0]
["2026-09-01T19:18:11.485949+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:11.486531+00:00", "trade", 13.7578, 50.0]
["2026-09-01T19:18:13.917497+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:18:13.917532+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:18:18.291012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:18.291062+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:18.361814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:19.134723+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:18:19.244248+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:18:22.744335+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.744341+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.744348+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.744359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.744370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.744371+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:18:22.744696+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:18:22.748471+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:22.792446+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:23.745389+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:18:23.854844+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:18:24.561863+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:18:25.437764+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:25.960772+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:18:26.235766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:26.435808+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:26.645053+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:26.793179+00:00", "trade", 13.7599, 2000.0]
["2026-09-01T19:18:27.999319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:29.652837+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:30.076086+00:00", "trade", 13.7562, 1.0]
["2026-09-01T19:18:30.216993+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:18:31.105142+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:31.105569+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:18:31.105831+00:00", "trade", 13.75, 55.0]
["2026-09-01T19:18:31.106420+00:00", "trade", 13.7575, 50.0]
["2026-09-01T19:18:34.099680+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:18:34.099712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:34.099740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:34.100244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:34.100558+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:18:34.100730+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:18:35.228079+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:18:35.939582+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:36.776832+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:37.278406+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:18:37.279857+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:37.280153+00:00", "trade", 13.7514, 1.0]
["2026-09-01T19:18:37.461212+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:18:37.851017+00:00", "trade", 13.7519, 100.0]
["2026-09-01T19:18:38.096385+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:38.360355+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:39.110368+00:00", "trade", 13.7575, 28.0]
["2026-09-01T19:18:39.184705+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:39.226460+00:00", "trade", 13.755, 71.0]
["2026-09-01T19:18:39.226477+00:00", "trade", 13.755, 29.0]
["2026-09-01T19:18:40.612280+00:00", "trade", 13.7563, 3.0]
["2026-09-01T19:18:41.492416+00:00", "trade", 13.752, 100.0]
["2026-09-01T19:18:41.728501+00:00", "trade", 13.7448, 2.0]
["2026-09-01T19:18:41.804794+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:41.805224+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:41.805273+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:41.805782+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:41.881540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:42.982084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:44.572099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:45.367539+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:46.198987+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:46.199036+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:46.463099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:47.238598+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:47.542823+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:47.605620+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:47.606108+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:18:47.607471+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:18:47.608537+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:18:47.723740+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:18:47.723781+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:47.995291+00:00", "trade", 13.755, 258.0]
["2026-09-01T19:18:48.844227+00:00", "trade", 13.7562, 28.0]
["2026-09-01T19:18:48.928584+00:00", "trade", 13.7562, 72.0]
["2026-09-01T19:18:49.224043+00:00", "trade", 13.75, 8020.0]
["2026-09-01T19:18:49.224627+00:00", "trade", 13.7513, 126.0]
["2026-09-01T19:18:49.300101+00:00", "trade", 13.7556, 42.0]
["2026-09-01T19:18:49.300685+00:00", "trade", 13.751, 50.0]
["2026-09-01T19:18:50.773467+00:00", "trade", 13.7548, 11.0]
["2026-09-01T19:18:50.841820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:50.941850+00:00", "trade", 13.76, 25.0]
["2026-09-01T19:18:51.624835+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:52.439757+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:18:52.712095+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:18:52.738799+00:00", "trade", 13.7599, 1000.0]
["2026-09-01T19:18:54.296402+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:18:54.739430+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:18:55.158324+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:18:58.177338+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:18:58.465831+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:18:58.629266+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:19:00.019788+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:19:00.278067+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:19:00.536785+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:19:00.574067+00:00", "trade", 13.7516, 100.0]
["2026-09-01T19:19:02.653956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:02.971803+00:00", "trade", 13.7515, 29.0]
["2026-09-01T19:19:02.979673+00:00", "trade", 13.7515, 3.0]
["2026-09-01T19:19:04.130060+00:00", "trade", 13.7516, 8.0]
["2026-09-01T19:19:04.130730+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:19:04.130874+00:00", "trade", 13.75, 340.0]
["2026-09-01T19:19:04.875644+00:00", "trade", 13.7457, 25.0]
["2026-09-01T19:19:05.447842+00:00", "trade", 13.7549, 1.0]
["2026-09-01T19:19:05.874722+00:00", "trade", 13.7459, 6.0]
["2026-09-01T19:19:05.955647+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:07.387583+00:00", "trade", 13.7459, 200.0]
["2026-09-01T19:19:07.821043+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:07.884759+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:19:08.276976+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.276978+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.800214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800230+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:19:08.800234+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.800238+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.800240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800243+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:19:08.800246+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800254+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800267+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.800271+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:08.800278+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:19:08.800282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800375+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800509+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:08.800536+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:19:08.800725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.800742+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:08.800749+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:08.808234+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:08.809766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.810500+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:08.818959+00:00", "trade", 13.755, 53.0]
["2026-09-01T19:19:09.010254+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:09.060181+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:19:09.060764+00:00", "trade", 13.7552, 50.0]
["2026-09-01T19:19:10.140491+00:00", "trade", 13.7516, 21.0]
["2026-09-01T19:19:10.703229+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:10.704301+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:11.583366+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:19:12.798469+00:00", "trade", 13.746, 100.0]
["2026-09-01T19:19:13.809178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:13.882592+00:00", "trade", 13.75, 8000.0]
["2026-09-01T19:19:13.883181+00:00", "trade", 13.75, 96.0]
["2026-09-01T19:19:13.884258+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:19:13.884272+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:13.885310+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:13.891667+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:13.896668+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:13.904256+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:14.058641+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:15.351484+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:19:15.389864+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:15.389871+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:19:16.656162+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:19:16.656167+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:17.436334+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:18.582932+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:19:18.582956+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:19:21.437139+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:19:23.437928+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:19:23.437976+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:24.641342+00:00", "trade", 13.7524, 4.0]
["2026-09-01T19:19:25.298161+00:00", "trade", 13.7524, 3.0]
["2026-09-01T19:19:26.571365+00:00", "trade", 13.7466, 1200.0]
["2026-09-01T19:19:28.251174+00:00", "trade", 13.7501, 22.0]
["2026-09-01T19:19:28.739550+00:00", "trade", 13.7466, 2.0]
["2026-09-01T19:19:29.335721+00:00", "trade", 13.7512, 4.0]
["2026-09-01T19:19:29.347102+00:00", "trade", 13.754, 45.0]
["2026-09-01T19:19:29.347755+00:00", "trade", 13.754, 48.0]
["2026-09-01T19:19:29.347804+00:00", "trade", 13.754, 49.0]
["2026-09-01T19:19:29.348613+00:00", "trade", 13.754, 66.0]
["2026-09-01T19:19:29.355984+00:00", "trade", 13.754, 101.0]
["2026-09-01T19:19:29.357403+00:00", "trade", 13.754, 233.0]
["2026-09-01T19:19:29.357977+00:00", "trade", 13.754, 303.0]
["2026-09-01T19:19:29.358330+00:00", "trade", 13.754, 602.0]
["2026-09-01T19:19:29.600814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:29.616973+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:19:29.622835+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:19:29.637389+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:19:29.733546+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:29.789048+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:19:29.874791+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:19:30.521073+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521074+00:00", "trade", 13.75, 179.0]
["2026-09-01T19:19:30.521099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521106+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521113+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521121+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521128+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521808+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:19:30.521809+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:19:30.521811+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:19:30.521812+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:19:30.521816+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521816+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521820+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.521820+00:00", "trade", 13.75, 43.0]
["2026-09-01T19:19:30.521824+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:19:30.521832+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:19:30.521833+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.521837+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:19:30.521837+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521840+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521840+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521846+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521846+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521847+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521848+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.521853+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.521855+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521855+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:30.521856+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:19:30.521862+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521865+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521865+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521865+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521869+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521872+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521873+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521873+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521875+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521879+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.521881+00:00", "trade", 13.75, 98.0]
["2026-09-01T19:19:30.521889+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521936+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521943+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521950+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521963+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521969+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521976+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521982+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521988+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.521994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522020+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522026+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522161+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:19:30.522165+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:19:30.522167+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522170+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:19:30.522178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522183+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522183+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.522185+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.522185+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522188+00:00", "trade", 13.75, 19.0]
["2026-09-01T19:19:30.522205+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:19:30.522211+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522217+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522360+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.522412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522425+00:00", "trade", 13.7525, 55.0]
["2026-09-01T19:19:30.522449+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522458+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.522463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522496+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522515+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522518+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.522518+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:19:30.522518+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:19:30.522520+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522522+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522522+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.522526+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:19:30.522527+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.522527+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:19:30.522540+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522547+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522556+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522579+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522726+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:19:30.522769+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522769+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522779+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.522800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522801+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522835+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.522873+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.522939+00:00", "trade", 13.75, 52.0]
["2026-09-01T19:19:30.522941+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.523216+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:19:30.523334+00:00", "trade", 13.75, 142.0]
["2026-09-01T19:19:30.523937+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:19:30.523938+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:19:30.523938+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.523940+00:00", "trade", 13.75, 186.0]
["2026-09-01T19:19:30.523952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.523960+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.523966+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524097+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:30.524097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524098+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.524102+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.524102+00:00", "trade", 13.75, 69.0]
["2026-09-01T19:19:30.524104+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.524104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524106+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:19:30.524109+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.524111+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524143+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524210+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:19:30.524211+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:19:30.524212+00:00", "trade", 13.75, 131.0]
["2026-09-01T19:19:30.524217+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524264+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.524414+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:19:30.524440+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524497+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.524722+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:19:30.524722+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.524723+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.524812+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:19:30.524824+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.525089+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.525195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.525698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.525699+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.525750+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.525771+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.526094+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.526095+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.526097+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.526315+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:19:30.526711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.527426+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.527433+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.528134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.529291+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.529292+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.529315+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.530690+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.531197+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:30.531878+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.538088+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:19:30.544661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:30.550547+00:00", "trade", 13.751, 26.0]
["2026-09-01T19:19:30.579214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:31.057126+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:31.597052+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:31.601525+00:00", "trade", 13.755, 590.0]
["2026-09-01T19:19:31.601536+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:19:32.450119+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:19:32.552300+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:19:32.552367+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:32.662000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:32.662030+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:33.496098+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:19:34.135922+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:19:34.136572+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:19:34.666363+00:00", "trade", 13.751, 26.0]
["2026-09-01T19:19:34.694776+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:35.019878+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:35.041490+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:35.061068+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:36.196476+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:36.196520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:36.210085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:36.211473+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:36.546029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:36.564236+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:36.789155+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:37.266702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:37.568002+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:19:38.249461+00:00", "trade", 13.755, 38.0]
["2026-09-01T19:19:38.711050+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:19:40.103698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:40.705884+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:40.758497+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:19:41.002984+00:00", "trade", 13.7493, 100.0]
["2026-09-01T19:19:41.156639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:41.481495+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:19:41.552152+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:19:41.808576+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:19:43.042322+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:19:43.231671+00:00", "trade", 13.7509, 12.0]
["2026-09-01T19:19:43.797650+00:00", "trade", 13.7469, 35.0]
["2026-09-01T19:19:43.927157+00:00", "trade", 13.7509, 100.0]
["2026-09-01T19:19:43.934741+00:00", "trade", 13.7509, 12.0]
["2026-09-01T19:19:46.207820+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:19:47.096592+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:19:48.000689+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:19:48.428502+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:49.231525+00:00", "trade", 13.7512, 1.0]
["2026-09-01T19:19:49.424283+00:00", "trade", 13.7577, 56.0]
["2026-09-01T19:19:49.424295+00:00", "trade", 13.7577, 1.0]
["2026-09-01T19:19:49.424866+00:00", "trade", 13.7531, 50.0]
["2026-09-01T19:19:49.966681+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:50.356203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:50.356246+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:50.356680+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:50.884787+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:19:50.884855+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:50.884862+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:51.031245+00:00", "trade", 13.7508, 3.0]
["2026-09-01T19:19:51.031288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:51.366692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:52.662399+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:52.663600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:53.841456+00:00", "trade", 13.755, 496.0]
["2026-09-01T19:19:53.841502+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:53.841516+00:00", "trade", 13.755, 204.0]
["2026-09-01T19:19:53.842483+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:19:53.846524+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:19:53.846540+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:19:53.879486+00:00", "trade", 13.755, 639.0]
["2026-09-01T19:19:54.059538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:54.060523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:54.172025+00:00", "trade", 13.7509, 100.0]
["2026-09-01T19:19:56.298523+00:00", "trade", 13.7514, 4.0]
["2026-09-01T19:19:56.412296+00:00", "trade", 13.7509, 100.0]
["2026-09-01T19:19:56.535777+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:19:56.964470+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:19:59.925614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:19:59.925654+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:00.008326+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:00.130257+00:00", "trade", 13.755, 70.0]
["2026-09-01T19:20:01.607275+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607276+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:20:01.607277+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:01.607280+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:20:01.607282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607317+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607323+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.607338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.609892+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.609922+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:01.727521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.036394+00:00", "trade", 13.7523, 10.0]
["2026-09-01T19:20:03.037059+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:20:03.037325+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:20:03.038424+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:20:03.038557+00:00", "trade", 13.755, 35.0]
["2026-09-01T19:20:03.792515+00:00", "trade", 13.75, 62.0]
["2026-09-01T19:20:03.792517+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:20:03.792518+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792520+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792526+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:20:03.792526+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792526+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792528+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:20:03.792529+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792533+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:20:03.792535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792536+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792536+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:20:03.792536+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792541+00:00", "trade", 13.75, 87.0]
["2026-09-01T19:20:03.792542+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792622+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792629+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792640+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:20:03.792649+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792661+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:20:03.792662+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:20:03.792663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792664+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:20:03.792669+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792684+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792732+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792738+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792746+00:00", "trade", 13.75, 105.0]
["2026-09-01T19:20:03.792748+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:20:03.792751+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792757+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792770+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792783+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792796+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792797+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:20:03.792810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792816+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792836+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:20:03.792837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792838+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:03.792845+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792848+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:20:03.792851+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.792852+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792859+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792865+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792871+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792878+00:00", "trade", 13.75, 63.0]
["2026-09-01T19:20:03.792878+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792884+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792890+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792897+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792903+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792910+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792925+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792932+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792939+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792945+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792951+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.792958+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.793024+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.793162+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793164+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793164+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793164+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:03.793169+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793170+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793198+00:00", "trade", 13.75, 142.0]
["2026-09-01T19:20:03.793239+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793247+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:20:03.793260+00:00", "trade", 13.7523, 50.0]
["2026-09-01T19:20:03.793337+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793338+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793344+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793366+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793389+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.793412+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793438+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793445+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793461+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793793+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.793800+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:20:03.794436+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:03.794505+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:20:03.795627+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:03.797860+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.798596+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:20:03.801757+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:03.824342+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.824356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.824373+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.844130+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:03.845684+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.845739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.846253+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.846276+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.851110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:03.892775+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:04.668365+00:00", "trade", 13.7515, 8.0]
["2026-09-01T19:20:05.334662+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.334793+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.334820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.334833+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.514407+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.514433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.514441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.533982+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:05.534083+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:06.092442+00:00", "trade", 13.7507, 100.0]
["2026-09-01T19:20:06.366691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:06.407677+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:06.847541+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:06.847569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:06.900375+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:07.343870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:07.344067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:07.370571+00:00", "trade", 13.7507, 100.0]
["2026-09-01T19:20:07.397797+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:20:07.936303+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:07.941131+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:08.156933+00:00", "trade", 13.7529, 8.0]
["2026-09-01T19:20:08.231358+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:08.240699+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:08.424020+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:08.484738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:09.749269+00:00", "trade", 13.7514, 2.0]
["2026-09-01T19:20:09.964901+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:09.964928+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:09.995606+00:00", "trade", 13.7507, 100.0]
["2026-09-01T19:20:10.050999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.098131+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.098157+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.604772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.604862+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.604889+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:10.605562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:11.488773+00:00", "trade", 13.7519, 696.0]
["2026-09-01T19:20:12.199827+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:12.279606+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:13.914551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:13.914577+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:13.914594+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:13.915359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:13.952394+00:00", "trade", 13.7507, 100.0]
["2026-09-01T19:20:14.662225+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:14.662254+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:14.670835+00:00", "trade", 13.7511, 5.0]
["2026-09-01T19:20:14.679077+00:00", "trade", 13.7511, 1.0]
["2026-09-01T19:20:14.966691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:14.966726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:16.316452+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:20:16.317159+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:20:16.394713+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:16.537795+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:16.800331+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:20:20.722983+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723519+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723536+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:20:20.723545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723557+00:00", "trade", 13.75, 36.0]
["2026-09-01T19:20:20.723559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.723919+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:20:20.724002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:20.724018+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:20:21.236896+00:00", "trade", 13.745, 33.0]
["2026-09-01T19:20:21.318163+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:20:21.766692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:21.766717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:21.894192+00:00", "trade", 13.752, 78.0]
["2026-09-01T19:20:22.458410+00:00", "trade", 13.7519, 100.0]
["2026-09-01T19:20:22.524620+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:22.538792+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:20:24.036303+00:00", "trade", 13.7499, 90.0]
["2026-09-01T19:20:24.045880+00:00", "trade", 13.7498, 100.0]
["2026-09-01T19:20:24.047309+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:20:25.350966+00:00", "trade", 13.7497, 45.0]
["2026-09-01T19:20:25.424204+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:25.424877+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:25.882061+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:20:25.938656+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:20:26.452884+00:00", "trade", 13.7496, 100.0]
["2026-09-01T19:20:26.938322+00:00", "trade", 13.7512, 1.0]
["2026-09-01T19:20:27.569312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:28.116366+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:20:28.154837+00:00", "trade", 13.7506, 3.0]
["2026-09-01T19:20:28.171276+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:20:29.364862+00:00", "trade", 13.7506, 12.0]
["2026-09-01T19:20:30.093747+00:00", "trade", 13.753, 5.0]
["2026-09-01T19:20:30.839445+00:00", "trade", 13.7511, 7.0]
["2026-09-01T19:20:31.032630+00:00", "trade", 13.7529, 1.0]
["2026-09-01T19:20:32.092485+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:32.093071+00:00", "trade", 13.7477, 50.0]
["2026-09-01T19:20:32.093341+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:20:32.519111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:32.621487+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:32.931141+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:20:33.124704+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:33.452323+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:34.106141+00:00", "trade", 13.7512, 1.0]
["2026-09-01T19:20:34.312810+00:00", "trade", 13.7495, 1.0]
["2026-09-01T19:20:34.317402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:34.322728+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:20:34.547970+00:00", "trade", 13.7504, 1.0]
["2026-09-01T19:20:34.670368+00:00", "trade", 13.7453, 2.0]
["2026-09-01T19:20:35.167269+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:35.233037+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:20:35.458398+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:35.895659+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:35.895686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:36.663017+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:38.144311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:38.774244+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:20:39.053740+00:00", "trade", 13.7484, 1.0]
["2026-09-01T19:20:39.350613+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:20:39.588322+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:39.685138+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:39.735966+00:00", "trade", 13.7498, 8.0]
["2026-09-01T19:20:40.203114+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:42.287045+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:20:43.593000+00:00", "trade", 13.7499, 21.0]
["2026-09-01T19:20:44.670240+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:20:45.124166+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:45.576809+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:20:46.331829+00:00", "trade", 13.7425, 141.0]
["2026-09-01T19:20:46.473651+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:20:46.584394+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:20:48.168581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:48.234505+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:20:48.235201+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:20:48.285458+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:20:48.757918+00:00", "trade", 13.7522, 2.0]
["2026-09-01T19:20:48.763393+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:20:48.763739+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:20:49.238189+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:20:49.950679+00:00", "trade", 13.7492, 2.0]
["2026-09-01T19:20:50.497675+00:00", "trade", 13.7522, 1.0]
["2026-09-01T19:20:50.750121+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:50.815028+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:20:50.859238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:50.867782+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:20:50.958603+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:20:51.023702+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:20:51.023765+00:00", "trade", 13.75, 179.0]
["2026-09-01T19:20:51.023825+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:20:51.024300+00:00", "trade", 13.75, 118.0]
["2026-09-01T19:20:51.024371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024372+00:00", "trade", 13.75, 107.0]
["2026-09-01T19:20:51.024373+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:20:51.024374+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:20:51.024378+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024378+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:20:51.024378+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024381+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024381+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024385+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024386+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:20:51.024386+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024389+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:20:51.024390+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024394+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024445+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024452+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024456+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024458+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:20:51.024461+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024472+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:20:51.024476+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024497+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024522+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:20:51.024524+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024561+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024594+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024600+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024607+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024613+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024619+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024625+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024632+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024640+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024647+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024660+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024677+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024680+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024692+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024700+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024706+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024712+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024718+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024725+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:20:51.024731+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:20:51.024731+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.024734+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:20:51.024739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.024746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.024766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.024788+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:20:51.024799+00:00", "trade", 13.75, 60.0]
["2026-09-01T19:20:51.024844+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:20:51.025034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.025063+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.025144+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.025324+00:00", "trade", 13.7477, 50.0]
["2026-09-01T19:20:51.025486+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.025620+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:20:51.027794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.028098+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.029698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.035442+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.038072+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.038097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.042134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.042160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056108+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056121+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.056846+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.070724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.074634+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:20:51.085235+00:00", "trade", 13.755, 316.0]
["2026-09-01T19:20:51.124510+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.125151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.185270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.267663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.267689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:51.268391+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:52.705087+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:53.662270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:53.662296+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:53.721862+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:54.183116+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:54.183142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:54.183589+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:20:54.183650+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:54.531941+00:00", "trade", 13.7492, 111.0]
["2026-09-01T19:20:55.025547+00:00", "trade", 13.755, 61.0]
["2026-09-01T19:20:55.025565+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.025611+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:20:55.025678+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.025794+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.025929+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.025973+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.027127+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.065172+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.065399+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.065570+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:55.065783+00:00", "trade", 13.755, 140.0]
["2026-09-01T19:20:55.168459+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:56.174768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:56.174837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:56.424210+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:56.424238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:56.909287+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:20:58.626762+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:20:59.611751+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:20:59.626448+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:21:00.468507+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:21:00.468617+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.468644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.469366+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.642047+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.654405+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.654432+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:00.722443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:01.061397+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:01.061424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:01.062137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:01.580786+00:00", "trade", 13.7526, 43.0]
["2026-09-01T19:21:01.584571+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:21:02.177846+00:00", "trade", 13.7527, 26.0]
["2026-09-01T19:21:02.280276+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:02.280986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:02.281012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:02.621556+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:02.771068+00:00", "trade", 13.7492, 100.0]
["2026-09-01T19:21:02.922299+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:21:02.923071+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:21:02.923326+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:21:03.070146+00:00", "trade", 13.7492, 4.0]
["2026-09-01T19:21:03.729537+00:00", "trade", 13.7492, 11.0]
["2026-09-01T19:21:04.649303+00:00", "trade", 13.7529, 2000.0]
["2026-09-01T19:21:04.649899+00:00", "trade", 13.7538, 52.0]
["2026-09-01T19:21:04.650106+00:00", "trade", 13.75, 255.0]
["2026-09-01T19:21:04.650241+00:00", "trade", 13.75, 76.0]
["2026-09-01T19:21:04.672373+00:00", "trade", 13.7508, 9.0]
["2026-09-01T19:21:05.650973+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:21:06.112735+00:00", "trade", 13.7492, 10.0]
["2026-09-01T19:21:06.123191+00:00", "trade", 13.7492, 4.0]
["2026-09-01T19:21:06.749238+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:21:07.792161+00:00", "trade", 13.7508, 4.0]
["2026-09-01T19:21:07.860544+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:07.860571+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:08.240659+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:08.307997+00:00", "trade", 13.755, 124.0]
["2026-09-01T19:21:09.006884+00:00", "trade", 13.7503, 2.0]
["2026-09-01T19:21:09.062154+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:09.063219+00:00", "trade", 13.755, 48.0]
["2026-09-01T19:21:09.662337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:09.663112+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:09.663139+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:09.826432+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:10.015926+00:00", "trade", 13.7508, 1.0]
["2026-09-01T19:21:10.372817+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:10.372863+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:10.373139+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:10.373146+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:10.424431+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:10.504663+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:10.839582+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:21:10.950176+00:00", "trade", 13.7505, 1.0]
["2026-09-01T19:21:11.235346+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:11.322822+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:21:11.656887+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:11.675240+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:21:11.824261+00:00", "trade", 13.755, 354.0]
["2026-09-01T19:21:11.824628+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:21:11.974254+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:12.310311+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:12.628664+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:12.713670+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:12.850509+00:00", "trade", 13.7527, 100.0]
["2026-09-01T19:21:12.871763+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:21:12.973366+00:00", "trade", 13.7486, 31.0]
["2026-09-01T19:21:12.978064+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:13.301487+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:21:13.641764+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:13.958677+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:14.335436+00:00", "trade", 13.755, 73.0]
["2026-09-01T19:21:15.586925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:15.652434+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:15.653101+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:21:15.970092+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:16.319182+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:16.518099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:16.605857+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:16.606496+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:21:16.606555+00:00", "trade", 13.75, 292.0]
["2026-09-01T19:21:16.607657+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:21:16.607837+00:00", "trade", 13.75, 208.0]
["2026-09-01T19:21:16.607916+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:21:16.608283+00:00", "trade", 13.7526, 50.0]
["2026-09-01T19:21:16.638555+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:16.647262+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:21:16.884542+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:17.652877+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:17.999502+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:21:18.105179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:18.314985+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:18.637767+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:18.834617+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:18.834644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:20.322361+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:20.485528+00:00", "trade", 13.755, 510.0]
["2026-09-01T19:21:20.654898+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:21:20.829986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.666309+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:21.668976+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669575+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669576+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:21:21.669577+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669578+00:00", "trade", 13.75, 107.0]
["2026-09-01T19:21:21.669580+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:21:21.669583+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669584+00:00", "trade", 13.75, 93.0]
["2026-09-01T19:21:21.669584+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669586+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:21:21.669587+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:21:21.669590+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669592+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:21:21.669592+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669606+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669607+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669610+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669610+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669650+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669651+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:21.669658+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:21:21.669658+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:21:21.669665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669674+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669690+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669693+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:21.669694+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669700+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669711+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669729+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669731+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669731+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:21:21.669732+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669732+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669736+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:21.669741+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.669760+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669794+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669807+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669814+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669823+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669840+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669848+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669856+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669872+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669890+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669897+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669904+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669911+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669917+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669930+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669936+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669949+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669955+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669962+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669968+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669976+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:21.669996+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.670053+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.670068+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:21.670075+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:21:21.670079+00:00", "trade", 13.75, 178.0]
["2026-09-01T19:21:21.670120+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670246+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670253+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670255+00:00", "trade", 13.7513, 50.0]
["2026-09-01T19:21:21.670277+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670290+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670348+00:00", "trade", 13.7518, 50.0]
["2026-09-01T19:21:21.670406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670788+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.670890+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:21:21.671202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.671220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.671227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.671282+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:21:21.671450+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.673766+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.673859+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.673885+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:21:21.673902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.674031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.674182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.676772+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:21.677000+00:00", "trade", 13.745, 396.0]
["2026-09-01T19:21:21.677990+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.678231+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.683792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.689028+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.701309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.704468+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:21:21.716225+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:21:21.787434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.787482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.792618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:21.998806+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:21:22.056913+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:22.059047+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:21:22.305857+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:22.318436+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:22.318608+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:22.349998+00:00", "trade", 13.745, 103.0]
["2026-09-01T19:21:22.351581+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:22.352162+00:00", "trade", 13.7482, 50.0]
["2026-09-01T19:21:22.413557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:22.413589+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:22.511969+00:00", "trade", 13.7505, 1.0]
["2026-09-01T19:21:22.659668+00:00", "trade", 13.745, 297.0]
["2026-09-01T19:21:22.837514+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:22.853040+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:23.059654+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:23.155251+00:00", "trade", 13.745, 297.0]
["2026-09-01T19:21:23.193088+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:23.713265+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:24.030280+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:21:24.129840+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:24.131019+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:24.351659+00:00", "trade", 13.7401, 165.0]
["2026-09-01T19:21:24.431215+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:24.522580+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:21:24.762293+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:21:24.958030+00:00", "trade", 13.745, 38.0]
["2026-09-01T19:21:25.004108+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:25.197401+00:00", "trade", 13.7523, 100.0]
["2026-09-01T19:21:25.320329+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:21:25.672896+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:25.742354+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:25.836485+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:25.836486+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:25.836500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.836539+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:25.836539+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.836546+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.836869+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:25.836875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.836890+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.836897+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.837003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.837206+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.852524+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:25.925545+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:25.990391+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:21:26.059049+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:21:26.079377+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:21:26.079379+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:21:26.318869+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:26.641285+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:21:26.980960+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:27.232872+00:00", "trade", 13.7518, 5.0]
["2026-09-01T19:21:27.240408+00:00", "trade", 13.7518, 3.0]
["2026-09-01T19:21:27.243874+00:00", "trade", 13.7518, 3.0]
["2026-09-01T19:21:27.248496+00:00", "trade", 13.7518, 1.0]
["2026-09-01T19:21:27.297413+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:21:27.370106+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.370784+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.371243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.371283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.715478+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:21:27.774181+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.859598+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:27.859626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:28.035529+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:21:28.386730+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:29.178793+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:21:29.179599+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:29.180745+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:29.305480+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:29.735194+00:00", "trade", 13.7401, 63.0]
["2026-09-01T19:21:30.056635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:30.076401+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:30.137924+00:00", "trade", 13.7482, 50.0]
["2026-09-01T19:21:30.662243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:30.852181+00:00", "trade", 13.7482, 100.0]
["2026-09-01T19:21:31.139687+00:00", "trade", 13.745, 94.0]
["2026-09-01T19:21:31.341183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:31.772709+00:00", "trade", 13.7521, 2.0]
["2026-09-01T19:21:33.701223+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:33.702002+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:21:33.702107+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:33.702148+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:33.702689+00:00", "trade", 13.7435, 50.0]
["2026-09-01T19:21:33.702947+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:33.873390+00:00", "trade", 13.7489, 149.0]
["2026-09-01T19:21:34.358199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358200+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:34.358201+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:21:34.358202+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:21:34.358204+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:34.358206+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358208+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:21:34.358208+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:21:34.358219+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358222+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:21:34.358223+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:34.358226+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358267+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358273+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358280+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358315+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358323+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358325+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:34.358329+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358335+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:34.358346+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358349+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358356+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358363+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358369+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358378+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358384+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358398+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358406+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358413+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358427+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358433+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358495+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:34.358572+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:21:34.358609+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:34.358611+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:21:34.358611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.358628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.358943+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:21:34.359270+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:34.359301+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.359368+00:00", "trade", 13.755, 22.0]
["2026-09-01T19:21:34.359398+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:21:34.359530+00:00", "trade", 13.755, 110.0]
["2026-09-01T19:21:34.360243+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.360274+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.360298+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.360822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.362292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.362604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.363640+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.365440+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:21:34.389483+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.389516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.471548+00:00", "trade", 13.755, 38.0]
["2026-09-01T19:21:34.574984+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:21:34.674371+00:00", "trade", 13.749, 18.0]
["2026-09-01T19:21:34.777712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.777718+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:34.803805+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:35.523580+00:00", "trade", 13.7496, 2.0]
["2026-09-01T19:21:35.871749+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:35.871777+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:36.790532+00:00", "trade", 13.7497, 1.0]
["2026-09-01T19:21:37.144461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:37.288193+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:21:37.291414+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:21:38.172342+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:38.929281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:39.604844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:43.056992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:43.057018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:43.423258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:43.616679+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:21:43.617350+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:21:43.770730+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:45.385196+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:21:45.791494+00:00", "trade", 13.7471, 23.0]
["2026-09-01T19:21:46.210364+00:00", "trade", 13.7497, 1.0]
["2026-09-01T19:21:47.387822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:47.387849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:47.388521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:47.388576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:48.192961+00:00", "trade", 13.7471, 19.0]
["2026-09-01T19:21:48.221135+00:00", "trade", 13.755, 250.0]
["2026-09-01T19:21:48.982887+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:48.983928+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:49.604554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:50.305902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:50.662717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:50.662744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:50.739926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:51.671369+00:00", "trade", 13.7463, 34.0]
["2026-09-01T19:21:54.594473+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:21:54.595284+00:00", "trade", 13.755, 8.0]
["2026-09-01T19:21:54.595794+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:54.595957+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:54.595989+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:54.598545+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:54.638248+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:55.208721+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:21:56.733543+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:21:56.950231+00:00", "trade", 13.752, 1.0]
["2026-09-01T19:21:57.505107+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:21:57.517861+00:00", "trade", 13.755, 80.0]
["2026-09-01T19:21:58.692105+00:00", "trade", 13.7467, 14.0]
["2026-09-01T19:21:58.695084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.695112+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.749709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.786589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.787311+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.787337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:58.875967+00:00", "trade", 13.7497, 15.0]
["2026-09-01T19:21:59.332670+00:00", "trade", 13.7467, 55.0]
["2026-09-01T19:21:59.440429+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.440467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.441225+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.441666+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597123+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597263+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597264+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:21:59.597266+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:21:59.597267+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597269+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597271+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:21:59.597271+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597274+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:21:59.597274+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597282+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597282+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597282+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597282+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:21:59.597288+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:21:59.597291+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:21:59.597307+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:21:59.597309+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597311+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597312+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:21:59.597315+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:21:59.597316+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:21:59.597323+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:21:59.597346+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:21:59.597356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597362+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597376+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597383+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597396+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597403+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597409+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597428+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597455+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597527+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597529+00:00", "trade", 13.75, 71.0]
["2026-09-01T19:21:59.597532+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597533+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597536+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597539+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597543+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597553+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597566+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597580+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597635+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597639+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:21:59.597642+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:21:59.597663+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597670+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597670+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597677+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597683+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597690+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597697+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597704+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597717+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597723+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597731+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597746+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597760+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597785+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:21:59.597798+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597804+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597827+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597835+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:21:59.597849+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:59.597877+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597879+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:21:59.597879+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597882+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597882+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:21:59.597884+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:21:59.597887+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:21:59.597887+00:00", "trade", 13.75, 220.0]
["2026-09-01T19:21:59.597976+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.597989+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.597996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598225+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598327+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598352+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598522+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:21:59.598895+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598926+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.598975+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.599321+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.599332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.599483+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.599598+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.601646+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.602987+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:21:59.604439+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.604850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.605890+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.633402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.635263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.635332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:21:59.656852+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:21:59.675997+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:21:59.683290+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:22:02.718956+00:00", "trade", 13.745, 543.0]
["2026-09-01T19:22:03.056719+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:03.575182+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:22:05.062835+00:00", "trade", 13.745, 37.0]
["2026-09-01T19:22:05.658315+00:00", "trade", 13.7493, 12.0]
["2026-09-01T19:22:05.998263+00:00", "trade", 13.7518, 100.0]
["2026-09-01T19:22:06.342243+00:00", "trade", 13.752, 13.0]
["2026-09-01T19:22:07.662582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:07.662626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:08.666692+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:08.669642+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:22:08.695239+00:00", "trade", 13.7512, 4.0]
["2026-09-01T19:22:10.100743+00:00", "trade", 13.742, 131.0]
["2026-09-01T19:22:10.101054+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:22:10.120731+00:00", "trade", 13.7426, 69.0]
["2026-09-01T19:22:10.120966+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:22:10.189701+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:10.244676+00:00", "trade", 13.749, 1.0]
["2026-09-01T19:22:10.746224+00:00", "trade", 13.7517, 3.0]
["2026-09-01T19:22:11.071091+00:00", "trade", 13.7468, 100.0]
["2026-09-01T19:22:11.770511+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.770556+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.770801+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:11.771149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.771436+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:22:11.771514+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:22:11.771567+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.771620+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:22:11.771990+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:22:11.772053+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:22:11.772055+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772056+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:22:11.772057+00:00", "trade", 13.74, 180.0]
["2026-09-01T19:22:11.772061+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:22:11.772062+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:11.772064+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772065+00:00", "trade", 13.74, 115.0]
["2026-09-01T19:22:11.772069+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772071+00:00", "trade", 13.74, 66.0]
["2026-09-01T19:22:11.772076+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772082+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772089+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772116+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772143+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772163+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772170+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772203+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772223+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772229+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772237+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772244+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772325+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772342+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772392+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:22:11.772402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772415+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772420+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772421+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:11.772437+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772439+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772444+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:22:11.772446+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772448+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772451+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772451+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772451+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:11.772451+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772453+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772461+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772468+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772474+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772481+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772487+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772493+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772500+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772513+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:11.772522+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772528+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:11.772529+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772558+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772586+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772657+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772708+00:00", "trade", 13.7431, 51.0]
["2026-09-01T19:22:11.772941+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772942+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:22:11.772979+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772992+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.772999+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:22:11.773003+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.773091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.773648+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:22:11.775089+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.776437+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.776864+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:11.776904+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.777396+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.779347+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:22:11.806442+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.806475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.871750+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:11.872086+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:12.077365+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:12.418817+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:12.418841+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:12.493431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:12.780019+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:22:12.780169+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:22:12.955113+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:22:13.118866+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:22:13.319170+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:13.319198+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:13.678372+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:14.297940+00:00", "trade", 13.7471, 10.0]
["2026-09-01T19:22:14.302800+00:00", "trade", 13.7471, 10.0]
["2026-09-01T19:22:14.334101+00:00", "trade", 13.7471, 10.0]
["2026-09-01T19:22:14.370345+00:00", "trade", 13.7471, 10.0]
["2026-09-01T19:22:14.378813+00:00", "trade", 13.7471, 10.0]
["2026-09-01T19:22:14.658582+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:14.658609+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:14.813745+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:14.976293+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:15.098219+00:00", "trade", 13.7512, 2.0]
["2026-09-01T19:22:19.202472+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.526046+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:22:22.526820+00:00", "trade", 13.7301, 8.0]
["2026-09-01T19:22:22.526893+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526895+00:00", "trade", 13.73, 700.0]
["2026-09-01T19:22:22.526896+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:22:22.526897+00:00", "trade", 13.73, 106.0]
["2026-09-01T19:22:22.526899+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:22:22.526900+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526903+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:22:22.526903+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.526905+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.526944+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526951+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526964+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526970+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526977+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526983+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526989+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.526996+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527002+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527009+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527015+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527022+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527049+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527163+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527184+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527187+00:00", "trade", 13.7301, 8.0]
["2026-09-01T19:22:22.527274+00:00", "trade", 13.73, 16.0]
["2026-09-01T19:22:22.527282+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.527292+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:22:22.527294+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527299+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527306+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527312+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527318+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527324+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527331+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527337+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527343+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527349+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527414+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527560+00:00", "trade", 13.7367, 51.0]
["2026-09-01T19:22:22.527590+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.527823+00:00", "trade", 13.72, 175.0]
["2026-09-01T19:22:22.527990+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.528023+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.528030+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.528103+00:00", "trade", 13.7301, 700.0]
["2026-09-01T19:22:22.528365+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.528461+00:00", "trade", 13.7301, 200.0]
["2026-09-01T19:22:22.528470+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:22:22.528819+00:00", "trade", 13.7301, 16.0]
["2026-09-01T19:22:22.529179+00:00", "trade", 13.7301, 106.0]
["2026-09-01T19:22:22.529535+00:00", "trade", 13.7301, 14.0]
["2026-09-01T19:22:22.529893+00:00", "trade", 13.7301, 18.0]
["2026-09-01T19:22:22.530251+00:00", "trade", 13.7301, 100.0]
["2026-09-01T19:22:22.530277+00:00", "trade", 13.7301, 100.0]
["2026-09-01T19:22:22.530604+00:00", "trade", 13.7301, 730.0]
["2026-09-01T19:22:22.532347+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.532465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.539728+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.539748+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.539756+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.539762+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.541865+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.542316+00:00", "trade", 13.7468, 1.0]
["2026-09-01T19:22:22.545115+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:22:22.553063+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:22:22.571445+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.571454+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.626974+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.631712+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:22:22.672114+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:22:22.685406+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:22:22.686525+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:22:22.699539+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.700441+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.732780+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:22:22.733163+00:00", "trade", 13.725, 40.0]
["2026-09-01T19:22:22.735747+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.735775+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.735800+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.735814+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:22:22.735814+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.736610+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.737525+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.737587+00:00", "trade", 13.73, 158.0]
["2026-09-01T19:22:22.737647+00:00", "trade", 13.73, 204.0]
["2026-09-01T19:22:22.737906+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.737937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.737999+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738012+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738023+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738234+00:00", "trade", 13.73, 138.0]
["2026-09-01T19:22:22.738237+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738762+00:00", "trade", 13.73, 24.0]
["2026-09-01T19:22:22.738781+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738795+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738801+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738809+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738815+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738828+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738835+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738842+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.738849+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738856+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738862+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738863+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:22:22.738869+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738876+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738890+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:22:22.738922+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:22:22.738930+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738930+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738938+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738944+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738951+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738957+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738970+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738977+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738984+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.738991+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.739009+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.739145+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.739238+00:00", "trade", 13.73, 58.0]
["2026-09-01T19:22:22.739241+00:00", "trade", 13.73, 24.0]
["2026-09-01T19:22:22.739254+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:22:22.739290+00:00", "trade", 13.73, 142.0]
["2026-09-01T19:22:22.739301+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.739344+00:00", "trade", 13.73, 92.0]
["2026-09-01T19:22:22.739806+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.740064+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.740091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.742826+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.744004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.746639+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:22:22.747208+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:22:22.747221+00:00", "trade", 13.73, 29.0]
["2026-09-01T19:22:22.747255+00:00", "trade", 13.7292, 50.0]
["2026-09-01T19:22:22.769833+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.769840+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.769846+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.856247+00:00", "trade", 13.749, 100.0]
["2026-09-01T19:22:22.988520+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:22:22.988572+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:22.988602+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:22:22.988682+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:22:23.056701+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:23.056727+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:23.056754+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:23.566716+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:24.239200+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:24.239226+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:25.287173+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:25.388238+00:00", "trade", 13.7498, 4.0]
["2026-09-01T19:22:25.523181+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:25.523245+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:22:27.057387+00:00", "trade", 13.7463, 200.0]
["2026-09-01T19:22:29.023754+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.023763+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.023791+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.023801+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:22:29.023807+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.023813+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.141820+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:29.876164+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:22:30.066689+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:30.066714+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:30.067072+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:30.079404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:30.079433+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:30.135710+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:22:30.853608+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:22:31.403698+00:00", "trade", 13.7498, 30.0]
["2026-09-01T19:22:31.506987+00:00", "trade", 13.74, 58.0]
["2026-09-01T19:22:31.507044+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:22:31.629832+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:22:32.944241+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944242+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:32.944244+00:00", "trade", 13.74, 144.0]
["2026-09-01T19:22:32.944245+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:22:32.944246+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944252+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:22:32.944252+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:22:32.944252+00:00", "trade", 13.74, 70.0]
["2026-09-01T19:22:32.944255+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944264+00:00", "trade", 13.74, 58.0]
["2026-09-01T19:22:32.944266+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:22:32.944267+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944268+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944310+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944331+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:22:32.944335+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944336+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944343+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944349+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944355+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944362+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944368+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944375+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944382+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944389+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944395+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944402+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944408+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944423+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:22:32.944513+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944520+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944526+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944533+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944539+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944545+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944552+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944570+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944587+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944650+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944689+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:22:32.944701+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944721+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944723+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944724+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944724+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:22:32.944725+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:22:32.944728+00:00", "trade", 13.74, 144.0]
["2026-09-01T19:22:32.944731+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:22:32.944746+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944782+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:22:32.944782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.944793+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.944801+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.944871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.944936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.944952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.945382+00:00", "trade", 13.7391, 50.0]
["2026-09-01T19:22:32.945520+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:22:32.946367+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.948934+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.949470+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.979102+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.979128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:32.979134+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:33.076406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:33.213082+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:33.723261+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:33.723292+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.515595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.515623+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.515639+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.519174+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.691507+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:22:34.871898+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.871925+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.872650+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:34.886524+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:22:35.566691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.591153+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.591181+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.592000+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.694237+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.699986+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:22:36.699987+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:22:36.699987+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:22:36.699989+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:22:36.700461+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.700484+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.704762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:36.749174+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:22:36.749271+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:22:37.056878+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:37.056904+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:37.222977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:37.237115+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:22:37.799616+00:00", "trade", 13.7405, 1.0]
["2026-09-01T19:22:38.190991+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:22:38.245665+00:00", "trade", 13.7494, 4.0]
["2026-09-01T19:22:39.033005+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:22:40.069008+00:00", "trade", 13.745, 2000.0]
["2026-09-01T19:22:45.669952+00:00", "trade", 13.7401, 6.0]
["2026-09-01T19:22:45.670691+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:22:45.747909+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:46.046533+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:22:46.081096+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:22:46.158777+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:22:46.159569+00:00", "trade", 13.745, 120.0]
["2026-09-01T19:22:47.662166+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:47.662194+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:47.662215+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:47.662718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:48.666693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:49.084962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:49.084988+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:49.085489+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:49.652228+00:00", "trade", 13.7407, 2.0]
["2026-09-01T19:22:49.652906+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:22:50.162142+00:00", "trade", 13.7492, 3.0]
["2026-09-01T19:22:50.541088+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:22:50.543374+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:22:50.730715+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:22:50.807418+00:00", "trade", 13.7407, 2.0]
["2026-09-01T19:22:50.884562+00:00", "trade", 13.7455, 1.0]
["2026-09-01T19:22:52.056983+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:52.058011+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:52.058037+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:52.463194+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:22:52.709092+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:22:56.330932+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:22:56.331733+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:22:57.169813+00:00", "trade", 13.745, 32.0]
["2026-09-01T19:22:57.322514+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:23:00.364247+00:00", "trade", 13.745, 106.0]
["2026-09-01T19:23:00.364359+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:23:00.364652+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:00.364943+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:23:00.365672+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:00.449921+00:00", "trade", 13.745, 45.0]
["2026-09-01T19:23:00.662529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:00.663772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:00.663798+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:01.539425+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:01.540502+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:02.924187+00:00", "trade", 13.7448, 1.0]
["2026-09-01T19:23:02.946399+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:23:03.235515+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:03.811408+00:00", "trade", 13.7476, 6.0]
["2026-09-01T19:23:04.409141+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:04.410684+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:04.891764+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:23:05.233104+00:00", "trade", 13.7465, 600.0]
["2026-09-01T19:23:05.257967+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:05.260597+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:23:06.193988+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:06.284844+00:00", "trade", 13.7489, 4.0]
["2026-09-01T19:23:06.305843+00:00", "trade", 13.7489, 2.0]
["2026-09-01T19:23:06.453062+00:00", "trade", 13.7489, 2.0]
["2026-09-01T19:23:06.792331+00:00", "trade", 13.738, 6.0]
["2026-09-01T19:23:06.803538+00:00", "trade", 13.738, 4.0]
["2026-09-01T19:23:06.811501+00:00", "trade", 13.738, 3.0]
["2026-09-01T19:23:06.814617+00:00", "trade", 13.738, 3.0]
["2026-09-01T19:23:06.814904+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:06.817640+00:00", "trade", 13.738, 1.0]
["2026-09-01T19:23:07.112965+00:00", "trade", 13.738, 1.0]
["2026-09-01T19:23:07.116161+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:23:07.223111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:07.223139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:07.223729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:07.235635+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:07.235696+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:07.236386+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:08.532498+00:00", "trade", 13.7465, 3.0]
["2026-09-01T19:23:08.549918+00:00", "trade", 13.7465, 1.0]
["2026-09-01T19:23:08.678402+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:08.678429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:09.154776+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:23:09.739328+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:09.944237+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:23:10.027267+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:11.784188+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:23:11.810395+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:11.834808+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:23:11.894031+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:12.979992+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:14.211096+00:00", "trade", 13.7438, 4.0]
["2026-09-01T19:23:14.415768+00:00", "trade", 13.7375, 10.0]
["2026-09-01T19:23:14.421712+00:00", "trade", 13.7375, 10.0]
["2026-09-01T19:23:14.434924+00:00", "trade", 13.7375, 10.0]
["2026-09-01T19:23:14.434959+00:00", "trade", 13.7375, 10.0]
["2026-09-01T19:23:14.503898+00:00", "trade", 13.7375, 10.0]
["2026-09-01T19:23:15.217807+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:23:15.220313+00:00", "trade", 13.745, 539.0]
["2026-09-01T19:23:15.582257+00:00", "trade", 13.7471, 5.0]
["2026-09-01T19:23:15.589392+00:00", "trade", 13.7471, 3.0]
["2026-09-01T19:23:16.096963+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:16.097059+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:23:16.104447+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:23:16.104449+00:00", "trade", 13.745, 102.0]
["2026-09-01T19:23:16.104799+00:00", "trade", 13.745, 139.0]
["2026-09-01T19:23:16.105118+00:00", "trade", 13.745, 255.0]
["2026-09-01T19:23:16.105120+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:23:16.593571+00:00", "trade", 13.7465, 33.0]
["2026-09-01T19:23:16.911544+00:00", "trade", 13.747, 11.0]
["2026-09-01T19:23:18.135381+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:18.135410+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:18.313242+00:00", "trade", 13.74, 43.0]
["2026-09-01T19:23:18.313593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:18.314008+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:23:18.314115+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:23:19.317231+00:00", "trade", 13.745, 74.0]
["2026-09-01T19:23:19.356661+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:23:19.583919+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:23:20.123422+00:00", "trade", 13.7477, 3.0]
["2026-09-01T19:23:20.495797+00:00", "trade", 13.7469, 4.0]
["2026-09-01T19:23:20.956864+00:00", "trade", 13.7477, 10.0]
["2026-09-01T19:23:21.063953+00:00", "trade", 13.7465, 31.0]
["2026-09-01T19:23:22.844882+00:00", "trade", 13.7484, 5.0]
["2026-09-01T19:23:22.847814+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:23.051020+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:23:24.810667+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:24.811332+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:23:24.811492+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:23:24.911286+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:23:27.917903+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:27.917931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:28.683383+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:23:28.883569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:29.520654+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:23:29.520656+00:00", "trade", 13.745, 62.0]
["2026-09-01T19:23:31.653177+00:00", "trade", 13.7464, 8.0]
["2026-09-01T19:23:31.653984+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:23:31.657321+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:31.661058+00:00", "trade", 13.7464, 4.0]
["2026-09-01T19:23:31.665091+00:00", "trade", 13.7464, 2.0]
["2026-09-01T19:23:31.751601+00:00", "trade", 13.7466, 1.0]
["2026-09-01T19:23:31.981329+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:32.838652+00:00", "trade", 13.7435, 14.0]
["2026-09-01T19:23:32.948411+00:00", "trade", 13.7449, 38.0]
["2026-09-01T19:23:33.853636+00:00", "trade", 13.745, 120.0]
["2026-09-01T19:23:34.712993+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:23:34.792006+00:00", "trade", 13.745, 658.0]
["2026-09-01T19:23:34.797117+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798152+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798180+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798186+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798191+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:23:34.798193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.798682+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:34.799105+00:00", "trade", 13.745, 80.0]
["2026-09-01T19:23:35.414907+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.414934+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.472933+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.473223+00:00", "trade", 13.7417, 1.0]
["2026-09-01T19:23:35.473930+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:23:35.474056+00:00", "trade", 13.74, 275.0]
["2026-09-01T19:23:35.475069+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.475094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.475107+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:35.475108+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:23:35.800101+00:00", "trade", 13.748, 8.0]
["2026-09-01T19:23:36.018046+00:00", "trade", 13.7416, 2.0]
["2026-09-01T19:23:36.671203+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:23:37.313132+00:00", "trade", 13.748, 5.0]
["2026-09-01T19:23:37.775992+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:37.776016+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:37.831167+00:00", "trade", 13.748, 2.0]
["2026-09-01T19:23:38.253784+00:00", "trade", 13.7448, 2.0]
["2026-09-01T19:23:38.768913+00:00", "trade", 13.7499, 2773.0]
["2026-09-01T19:23:38.769532+00:00", "trade", 13.7479, 50.0]
["2026-09-01T19:23:38.773284+00:00", "trade", 13.745, 227.0]
["2026-09-01T19:23:38.835336+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:40.774295+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:23:40.774327+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:23:40.774367+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:23:40.774532+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:40.774623+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:40.774649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:40.774802+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:40.775384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:40.799504+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:40.813622+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:23:40.836879+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:40.837103+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:23:41.848641+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:41.849011+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:41.988797+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:42.989421+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:23:42.989583+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:23:44.492300+00:00", "trade", 13.7466, 10.0]
["2026-09-01T19:23:45.350825+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:46.820556+00:00", "trade", 13.7463, 300.0]
["2026-09-01T19:23:47.318100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:48.418507+00:00", "trade", 13.7466, 15.0]
["2026-09-01T19:23:49.506574+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:23:49.645702+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:23:49.646458+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:23:51.646486+00:00", "trade", 13.7477, 4.0]
["2026-09-01T19:23:52.354199+00:00", "trade", 13.7466, 13.0]
["2026-09-01T19:23:53.486664+00:00", "trade", 13.7409, 1.0]
["2026-09-01T19:23:53.486690+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:23:53.486827+00:00", "trade", 13.7409, 2999.0]
["2026-09-01T19:23:53.487369+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:53.487445+00:00", "trade", 13.7421, 50.0]
["2026-09-01T19:23:53.665194+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:54.136244+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:23:54.225061+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:54.608066+00:00", "trade", 13.742, 687.0]
["2026-09-01T19:23:54.727909+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:23:54.775636+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:54.776375+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:23:54.787343+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:23:54.787372+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:23:54.787585+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:23:54.789073+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:55.183948+00:00", "trade", 13.7478, 7.0]
["2026-09-01T19:23:55.184609+00:00", "trade", 13.7454, 4.0]
["2026-09-01T19:23:55.184978+00:00", "trade", 13.7407, 2.0]
["2026-09-01T19:23:55.185749+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:23:55.285351+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:23:55.320577+00:00", "trade", 13.7488, 10.0]
["2026-09-01T19:23:55.322103+00:00", "trade", 13.7491, 23.0]
["2026-09-01T19:23:55.350428+00:00", "trade", 13.7494, 9.0]
["2026-09-01T19:23:55.350990+00:00", "trade", 13.7493, 100.0]
["2026-09-01T19:23:55.359641+00:00", "trade", 13.7493, 20.0]
["2026-09-01T19:23:56.046557+00:00", "trade", 13.745, 6766.0]
["2026-09-01T19:23:56.047176+00:00", "trade", 13.745, 91.0]
["2026-09-01T19:23:56.612601+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:56.612628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:57.309803+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:23:57.309870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:23:57.593906+00:00", "trade", 13.7456, 4.0]
["2026-09-01T19:23:59.047282+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:24:00.127289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:01.560397+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:24:02.197416+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:24:02.205773+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:24:03.060390+00:00", "trade", 13.745, 74.0]
["2026-09-01T19:24:03.472051+00:00", "trade", 13.7458, 37.0]
["2026-09-01T19:24:03.815494+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:24:04.060216+00:00", "trade", 13.745, 185.0]
["2026-09-01T19:24:04.684181+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:04.684905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:04.765631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.003087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.003099+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.003126+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.003809+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.323681+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.323707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.324336+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.586050+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:05.639032+00:00", "trade", 13.745, 72.0]
["2026-09-01T19:24:05.639411+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:05.658018+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:24:05.899960+00:00", "trade", 13.7471, 6.0]
["2026-09-01T19:24:06.631502+00:00", "trade", 13.745, 639.0]
["2026-09-01T19:24:07.926599+00:00", "trade", 13.7471, 5.0]
["2026-09-01T19:24:08.224869+00:00", "trade", 13.7453, 100.0]
["2026-09-01T19:24:08.671757+00:00", "trade", 13.7416, 1.0]
["2026-09-01T19:24:09.035751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:09.932325+00:00", "trade", 13.745, 17.0]
["2026-09-01T19:24:09.941461+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:24:09.942509+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:24:09.971276+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:10.734982+00:00", "trade", 13.74, 93.0]
["2026-09-01T19:24:11.241069+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:11.241743+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:24:11.241901+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:24:13.019329+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:24:13.111248+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:24:13.560725+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:13.609852+00:00", "trade", 13.7431, 99.0]
["2026-09-01T19:24:14.280937+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:24:15.755927+00:00", "trade", 13.741, 100.0]
["2026-09-01T19:24:15.871302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:16.105596+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:24:16.411286+00:00", "trade", 13.7453, 100.0]
["2026-09-01T19:24:16.672891+00:00", "trade", 13.7465, 2.0]
["2026-09-01T19:24:16.871817+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:16.890947+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:16.891649+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:24:16.891657+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:16.901632+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:16.902075+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:24:16.922173+00:00", "trade", 13.745, 248.0]
["2026-09-01T19:24:16.922285+00:00", "trade", 13.745, 496.0]
["2026-09-01T19:24:16.922304+00:00", "trade", 13.745, 248.0]
["2026-09-01T19:24:16.922365+00:00", "trade", 13.745, 248.0]
["2026-09-01T19:24:16.922630+00:00", "trade", 13.745, 196.0]
["2026-09-01T19:24:16.922663+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:16.922707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:16.928300+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:16.928362+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:24:16.928916+00:00", "trade", 13.7445, 51.0]
["2026-09-01T19:24:17.915425+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:24:17.933713+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:24:17.936588+00:00", "trade", 13.745, 22.0]
["2026-09-01T19:24:17.943114+00:00", "trade", 13.745, 24.0]
["2026-09-01T19:24:18.156456+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:24:19.328378+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:24:19.340131+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:24:20.023732+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:24:20.024590+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:24:21.015267+00:00", "trade", 13.7438, 153.0]
["2026-09-01T19:24:21.533454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:21.533482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:22.145189+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:22.146088+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:22.154925+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:24:22.155093+00:00", "trade", 13.745, 33.0]
["2026-09-01T19:24:22.161298+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:24:22.771170+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:24:23.188178+00:00", "trade", 13.7465, 2.0]
["2026-09-01T19:24:23.211585+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:23.211601+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:23.211612+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:23.331424+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:23.656497+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:24:23.661732+00:00", "trade", 13.7406, 2.0]
["2026-09-01T19:24:24.271471+00:00", "trade", 13.745, 96.0]
["2026-09-01T19:24:24.896319+00:00", "trade", 13.7449, 3.0]
["2026-09-01T19:24:25.632249+00:00", "trade", 13.7465, 43.0]
["2026-09-01T19:24:26.351630+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:24:26.574555+00:00", "trade", 13.7465, 1300.0]
["2026-09-01T19:24:26.810979+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:26.816359+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:24:26.838327+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:27.112676+00:00", "trade", 13.7449, 3.0]
["2026-09-01T19:24:27.121022+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:24:27.125493+00:00", "trade", 13.7449, 1.0]
["2026-09-01T19:24:27.687425+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:24:30.564876+00:00", "trade", 13.746, 4.0]
["2026-09-01T19:24:32.428431+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:32.428436+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:32.428458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:32.428982+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:32.507539+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:32.581941+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:24:33.271067+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:33.271762+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:24:33.271952+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:24:33.321029+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:24:33.997068+00:00", "trade", 13.7458, 800.0]
["2026-09-01T19:24:34.239359+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:24:34.336178+00:00", "trade", 13.7458, 200.0]
["2026-09-01T19:24:34.898826+00:00", "trade", 13.745, 75.0]
["2026-09-01T19:24:35.640785+00:00", "trade", 13.7441, 2.0]
["2026-09-01T19:24:35.651380+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:35.755461+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:24:35.830894+00:00", "trade", 13.7443, 24.0]
["2026-09-01T19:24:35.830961+00:00", "trade", 13.7448, 7.0]
["2026-09-01T19:24:36.338353+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:36.485939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.485954+00:00", "trade", 13.74, 97.0]
["2026-09-01T19:24:36.486320+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486328+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486355+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486362+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486375+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486426+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:24:36.486426+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:24:36.486426+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:36.486427+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:24:36.486739+00:00", "trade", 13.74, 144.0]
["2026-09-01T19:24:36.486739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486742+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:24:36.486742+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:36.486744+00:00", "trade", 13.74, 256.0]
["2026-09-01T19:24:36.486746+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486752+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486758+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486765+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486771+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486778+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486798+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486805+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486819+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486825+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.486831+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.487092+00:00", "trade", 13.7434, 51.0]
["2026-09-01T19:24:36.487378+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.507384+00:00", "trade", 13.74, 190.0]
["2026-09-01T19:24:36.507407+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:36.507445+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:24:36.507506+00:00", "trade", 13.74, 209.0]
["2026-09-01T19:24:36.531773+00:00", "trade", 13.7452, 41.0]
["2026-09-01T19:24:36.542872+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:24:36.557473+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:24:36.590391+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:36.645732+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:24:37.367722+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:37.420340+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:24:37.695887+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:38.146616+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:38.147309+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:24:38.219811+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:24:38.219811+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:24:38.219824+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:24:38.219894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:38.219920+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:38.221495+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:24:38.221536+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:38.538718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:38.938861+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:38.960874+00:00", "trade", 13.7455, 7.0]
["2026-09-01T19:24:38.988194+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:24:39.302628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:39.687432+00:00", "trade", 13.7455, 6232.0]
["2026-09-01T19:24:39.696259+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:39.696290+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:39.752377+00:00", "trade", 13.7436, 1.0]
["2026-09-01T19:24:40.659091+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:40.989643+00:00", "trade", 13.7475, 100.0]
["2026-09-01T19:24:41.003505+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:24:41.076578+00:00", "trade", 13.7455, 171.0]
["2026-09-01T19:24:41.527607+00:00", "trade", 13.7455, 3.0]
["2026-09-01T19:24:42.070092+00:00", "trade", 13.7444, 1.0]
["2026-09-01T19:24:42.071016+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:24:42.605800+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:42.617407+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:24:42.617529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:42.617554+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:44.185989+00:00", "trade", 13.7455, 300.0]
["2026-09-01T19:24:44.717635+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:24:45.044639+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:45.216698+00:00", "trade", 13.7455, 300.0]
["2026-09-01T19:24:45.691941+00:00", "trade", 13.7435, 1.0]
["2026-09-01T19:24:45.694165+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:24:45.700331+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:24:46.718850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:46.946440+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:24:47.310055+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:48.612006+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:24:48.858857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:48.858883+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:49.033241+00:00", "trade", 13.7468, 19.0]
["2026-09-01T19:24:49.565793+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:50.871419+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:52.054312+00:00", "trade", 13.7435, 1.0]
["2026-09-01T19:24:52.055132+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:24:52.055159+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:24:52.513664+00:00", "trade", 13.748, 15.0]
["2026-09-01T19:24:52.521461+00:00", "trade", 13.748, 7.0]
["2026-09-01T19:24:52.527058+00:00", "trade", 13.748, 6.0]
["2026-09-01T19:24:53.368829+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:24:53.369413+00:00", "trade", 13.7419, 56.0]
["2026-09-01T19:24:53.370099+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:53.370168+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:24:53.370785+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:53.370808+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:53.379187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:53.383819+00:00", "trade", 13.745, 204.0]
["2026-09-01T19:24:53.387561+00:00", "trade", 13.745, 496.0]
["2026-09-01T19:24:53.881535+00:00", "trade", 13.7454, 4.0]
["2026-09-01T19:24:54.937379+00:00", "trade", 13.7453, 300.0]
["2026-09-01T19:24:55.259078+00:00", "trade", 13.744, 1.0]
["2026-09-01T19:24:56.533431+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:24:56.533451+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.533457+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.533464+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.533471+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.533478+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.533484+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.534121+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:24:56.534366+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:24:56.534428+00:00", "trade", 13.74, 292.0]
["2026-09-01T19:24:56.534837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:56.535046+00:00", "trade", 13.7422, 52.0]
["2026-09-01T19:24:56.537268+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:57.325178+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:24:57.325247+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:57.540458+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:24:57.540503+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.324697+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325076+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:24:58.325077+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:24:58.325078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325079+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325080+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:24:58.325085+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325085+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:58.325085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325091+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325100+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325102+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325103+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325104+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325107+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325109+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325112+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:24:58.325112+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325114+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325116+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325119+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:24:58.325121+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:24:58.325121+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:24:58.325138+00:00", "trade", 13.74, 132.0]
["2026-09-01T19:24:58.325139+00:00", "trade", 13.74, 256.0]
["2026-09-01T19:24:58.325139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325146+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325153+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325165+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325171+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325177+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325184+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325190+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325196+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325209+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325223+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325230+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325251+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325271+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:24:58.325286+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325294+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325301+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325308+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325314+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325320+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325327+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325333+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325334+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325341+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325348+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325354+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325360+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325367+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325393+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325401+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:24:58.325448+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:24:58.325510+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325513+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325515+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325515+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:24:58.325516+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:24:58.325554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325579+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325590+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325672+00:00", "trade", 13.74, 37.0]
["2026-09-01T19:24:58.325712+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.325758+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325771+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325779+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325801+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325831+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.325854+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.326260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326292+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326314+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326391+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326474+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326851+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326897+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.326909+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.327531+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:24:58.328202+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:24:58.328443+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.328685+00:00", "trade", 13.74, 142.0]
["2026-09-01T19:24:58.328784+00:00", "trade", 13.7408, 51.0]
["2026-09-01T19:24:58.329004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.329049+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.329292+00:00", "trade", 13.7401, 51.0]
["2026-09-01T19:24:58.331113+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:24:58.331971+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.333255+00:00", "trade", 13.735, 21.0]
["2026-09-01T19:24:58.333255+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:24:58.333256+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:24:58.333482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.333518+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.333883+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.334166+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:24:58.334484+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.334507+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.335748+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340159+00:00", "trade", 13.73, 600.0]
["2026-09-01T19:24:58.340160+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:24:58.340161+00:00", "trade", 13.73, 128.0]
["2026-09-01T19:24:58.340163+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340167+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340167+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:24:58.340169+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340170+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:24:58.340182+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340183+00:00", "trade", 13.73, 56.0]
["2026-09-01T19:24:58.340185+00:00", "trade", 13.73, 160.0]
["2026-09-01T19:24:58.340191+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:24:58.340192+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:24:58.340197+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340207+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:24:58.340238+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:24:58.340250+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340278+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340292+00:00", "trade", 13.73, 208.0]
["2026-09-01T19:24:58.340292+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340299+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340306+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340312+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340319+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340325+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340330+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340331+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340346+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340352+00:00", "trade", 13.73, 78.0]
["2026-09-01T19:24:58.340353+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340359+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340372+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:24:58.340379+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340386+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340392+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340399+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340405+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340412+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340419+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340426+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340432+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340462+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340471+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340483+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340487+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340503+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340503+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340503+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340503+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340509+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340593+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340593+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340610+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340611+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340612+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340635+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:24:58.340651+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340665+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340680+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340687+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340687+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:24:58.340687+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340687+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340699+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340727+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340737+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340776+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340786+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340797+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340812+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340849+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340872+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:24:58.340890+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.340940+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341015+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341049+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:24:58.341148+00:00", "trade", 13.7305, 51.0]
["2026-09-01T19:24:58.341159+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341163+00:00", "trade", 13.73, 121.0]
["2026-09-01T19:24:58.341189+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341214+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341220+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341241+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341266+00:00", "trade", 13.7309, 50.0]
["2026-09-01T19:24:58.341754+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.341918+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.342516+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:24:58.343168+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.345378+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.346240+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.346333+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.358370+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:24:58.370798+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.376617+00:00", "trade", 13.7202, 99.0]
["2026-09-01T19:24:58.396667+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:24:58.397083+00:00", "trade", 13.725, 248.0]
["2026-09-01T19:24:58.397086+00:00", "trade", 13.725, 248.0]
["2026-09-01T19:24:58.397973+00:00", "trade", 13.725, 496.0]
["2026-09-01T19:24:58.398043+00:00", "trade", 13.725, 304.0]
["2026-09-01T19:24:58.398680+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.441268+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.443489+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.523485+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:24:58.523539+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:24:58.563046+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:24:58.649644+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.649671+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.650370+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.762525+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:24:58.824356+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.824609+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.824620+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.824621+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:24:58.825023+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825056+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825061+00:00", "trade", 13.73, 15.0]
["2026-09-01T19:24:58.825064+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825095+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825125+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825481+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.825493+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.826185+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.826634+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:58.847547+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:24:58.956634+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:59.039820+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:59.099297+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:59.099649+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:24:59.120386+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:59.120497+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:24:59.144353+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:24:59.241812+00:00", "trade", 13.7382, 1.0]
["2026-09-01T19:24:59.246725+00:00", "trade", 13.725, 305.0]
["2026-09-01T19:24:59.660430+00:00", "trade", 13.725, 30.0]
["2026-09-01T19:24:59.953748+00:00", "trade", 13.738, 2.0]
["2026-09-01T19:24:59.983754+00:00", "trade", 13.7277, 2.0]
["2026-09-01T19:25:00.063337+00:00", "trade", 13.7438, 322.0]
["2026-09-01T19:25:00.249998+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:25:00.286107+00:00", "trade", 13.725, 40.0]
["2026-09-01T19:25:00.966800+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:25:00.999808+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:00.999835+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.000554+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.000609+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.441571+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.441599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.444844+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.444900+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.526897+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.639031+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:01.897446+00:00", "trade", 13.7437, 2.0]
["2026-09-01T19:25:02.031615+00:00", "trade", 13.738, 2.0]
["2026-09-01T19:25:02.403632+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:02.406237+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:03.705303+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:03.818306+00:00", "trade", 13.7435, 2.0]
["2026-09-01T19:25:04.766692+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:05.332598+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:05.914764+00:00", "trade", 13.7377, 1.0]
["2026-09-01T19:25:05.934365+00:00", "trade", 13.7377, 12.0]
["2026-09-01T19:25:06.144843+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:06.189763+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:06.406714+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:06.407330+00:00", "trade", 13.7259, 50.0]
["2026-09-01T19:25:06.654908+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:06.724474+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:06.746735+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:07.360285+00:00", "trade", 13.7336, 2.0]
["2026-09-01T19:25:07.366197+00:00", "trade", 13.7336, 5.0]
["2026-09-01T19:25:07.367189+00:00", "trade", 13.7336, 6.0]
["2026-09-01T19:25:07.369214+00:00", "trade", 13.7336, 6.0]
["2026-09-01T19:25:07.373506+00:00", "trade", 13.7336, 56.0]
["2026-09-01T19:25:07.376095+00:00", "trade", 13.7336, 30.0]
["2026-09-01T19:25:07.376960+00:00", "trade", 13.7336, 245.0]
["2026-09-01T19:25:07.377260+00:00", "trade", 13.7336, 8.0]
["2026-09-01T19:25:07.377511+00:00", "trade", 13.7336, 11.0]
["2026-09-01T19:25:07.382345+00:00", "trade", 13.7336, 31.0]
["2026-09-01T19:25:07.570108+00:00", "trade", 13.7372, 1.0]
["2026-09-01T19:25:07.642516+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:07.783478+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:07.986000+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:08.241912+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:08.259092+00:00", "trade", 13.72, 30.0]
["2026-09-01T19:25:08.303946+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:08.409583+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:08.590260+00:00", "trade", 13.725, 265.0]
["2026-09-01T19:25:08.646995+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:08.664145+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:08.741660+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:08.806706+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:08.965205+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:09.070498+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:09.071082+00:00", "trade", 13.7249, 50.0]
["2026-09-01T19:25:09.320283+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:09.365501+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:25:09.555557+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:09.643158+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:25:09.650537+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:25:09.984386+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:10.068557+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:10.210966+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:25:10.294844+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:25:10.307985+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:10.385234+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:11.048096+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:11.048310+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:11.075236+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:25:11.385411+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:11.734757+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:25:11.822386+00:00", "trade", 13.736, 7.0]
["2026-09-01T19:25:11.833153+00:00", "trade", 13.736, 3.0]
["2026-09-01T19:25:11.837480+00:00", "trade", 13.736, 2.0]
["2026-09-01T19:25:11.842549+00:00", "trade", 13.736, 1.0]
["2026-09-01T19:25:13.196298+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:13.315174+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:13.553831+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:13.553858+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:13.583886+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:25:13.626192+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:13.662699+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:25:13.980868+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:14.067370+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:14.217914+00:00", "trade", 13.7396, 1.0]
["2026-09-01T19:25:14.305013+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:25:14.390682+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:14.536243+00:00", "trade", 13.7355, 7.0]
["2026-09-01T19:25:14.787277+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:15.106282+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:15.362398+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:15.680838+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:15.745063+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:15.981325+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:16.064262+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:16.303600+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:25:16.304220+00:00", "trade", 13.7228, 50.0]
["2026-09-01T19:25:16.653569+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:16.654242+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:25:16.971100+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:16.982987+00:00", "trade", 13.7425, 5.0]
["2026-09-01T19:25:17.076733+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:25:17.156592+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:25:17.409487+00:00", "trade", 13.7425, 97.0]
["2026-09-01T19:25:17.491711+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:25:17.535727+00:00", "trade", 13.7298, 44.0]
["2026-09-01T19:25:17.900665+00:00", "trade", 13.7389, 4.0]
["2026-09-01T19:25:18.943277+00:00", "trade", 13.7419, 50.0]
["2026-09-01T19:25:19.353710+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:19.379550+00:00", "trade", 13.73, 8020.0]
["2026-09-01T19:25:19.380172+00:00", "trade", 13.7296, 102.0]
["2026-09-01T19:25:19.380202+00:00", "trade", 13.7279, 113.0]
["2026-09-01T19:25:20.031548+00:00", "trade", 13.7329, 1.0]
["2026-09-01T19:25:20.198159+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:20.206095+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:20.428826+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:20.429457+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:20.996819+00:00", "trade", 13.7416, 100.0]
["2026-09-01T19:25:21.050172+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:21.146137+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:21.146171+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:22.666904+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:22.667512+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:23.193497+00:00", "trade", 13.7394, 23.0]
["2026-09-01T19:25:23.598508+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:25:23.637267+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:23.637292+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:24.126326+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:24.144731+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:25:24.714112+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:25:24.714607+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:25:24.928309+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:25:24.928807+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:25:25.628133+00:00", "trade", 13.7404, 200.0]
["2026-09-01T19:25:25.759499+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:25:25.862714+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.012307+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.012342+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.012689+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.012714+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.107433+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:25:26.107785+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:26.357815+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:28.089624+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:28.089649+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:28.090201+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:28.459820+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:28.636863+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:28.636924+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:28.637659+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:25:28.872010+00:00", "trade", 13.732, 2.0]
["2026-09-01T19:25:29.211613+00:00", "trade", 13.7461, 8.0]
["2026-09-01T19:25:29.882811+00:00", "trade", 13.7415, 4.0]
["2026-09-01T19:25:29.919813+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:29.921082+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:25:29.922628+00:00", "trade", 13.725, 700.0]
["2026-09-01T19:25:29.936986+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:25:30.056634+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.056662+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.239004+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.332185+00:00", "trade", 13.7389, 1.0]
["2026-09-01T19:25:30.763735+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.763761+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.801703+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.812737+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.845982+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:30.846704+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:31.459074+00:00", "trade", 13.7267, 400.0]
["2026-09-01T19:25:31.556764+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:32.003112+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:25:32.399407+00:00", "trade", 13.7388, 22.0]
["2026-09-01T19:25:32.551651+00:00", "trade", 13.7317, 9.0]
["2026-09-01T19:25:32.572537+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:32.734318+00:00", "trade", 13.7388, 25.0]
["2026-09-01T19:25:33.151020+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:34.523172+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:34.523201+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:25:34.523567+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:25:34.523768+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:34.524221+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:34.524872+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:34.531509+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:34.534429+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:34.535328+00:00", "trade", 13.73, 47.0]
["2026-09-01T19:25:34.535392+00:00", "trade", 13.73, 154.0]
["2026-09-01T19:25:34.537310+00:00", "trade", 13.725, 17.0]
["2026-09-01T19:25:34.537674+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:34.638607+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:35.057140+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:35.091676+00:00", "trade", 13.7314, 6.0]
["2026-09-01T19:25:35.095571+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:25:36.075092+00:00", "trade", 13.7306, 5.0]
["2026-09-01T19:25:36.985493+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:25:37.756347+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:38.631377+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:39.643705+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:39.872190+00:00", "trade", 13.7384, 1.0]
["2026-09-01T19:25:39.873002+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:39.873466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:39.958714+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:40.559386+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:25:40.563702+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:25:40.567916+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:25:41.191853+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:25:41.575760+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:42.661120+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:25:42.661329+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:25:42.683142+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:25:43.136176+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:25:43.144502+00:00", "trade", 13.7303, 1.0]
["2026-09-01T19:25:44.574086+00:00", "trade", 13.741, 4.0]
["2026-09-01T19:25:45.372303+00:00", "trade", 13.7357, 1.0]
["2026-09-01T19:25:45.519990+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:45.524864+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:45.531835+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:46.183963+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:46.184414+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:25:46.234608+00:00", "trade", 13.73, 88.0]
["2026-09-01T19:25:46.318567+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:47.651250+00:00", "trade", 13.7458, 15.0]
["2026-09-01T19:25:48.365023+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:48.365023+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365025+00:00", "trade", 13.73, 210.0]
["2026-09-01T19:25:48.365026+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:48.365028+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:25:48.365030+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365032+00:00", "trade", 13.73, 7.0]
["2026-09-01T19:25:48.365032+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365035+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365037+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365057+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365064+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365077+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365078+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:25:48.365080+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365081+00:00", "trade", 13.73, 1800.0]
["2026-09-01T19:25:48.365084+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365097+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365098+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365098+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365111+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365126+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365133+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365139+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:25:48.365139+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365145+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365158+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365165+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365171+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365186+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365193+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365206+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365213+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365219+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365221+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:25:48.365225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365227+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365232+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365234+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365238+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365245+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365253+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365260+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365265+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365267+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365270+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:48.365275+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365343+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365347+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:25:48.365385+00:00", "trade", 13.73, 33.0]
["2026-09-01T19:25:48.365403+00:00", "trade", 13.73, 23.0]
["2026-09-01T19:25:48.365432+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365442+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365448+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365456+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365456+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365463+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365469+00:00", "trade", 13.73, 46.0]
["2026-09-01T19:25:48.365470+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365477+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365483+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365489+00:00", "trade", 13.73, 45.0]
["2026-09-01T19:25:48.365501+00:00", "trade", 13.73, 95.0]
["2026-09-01T19:25:48.365504+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365511+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:25:48.365511+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365519+00:00", "trade", 13.73, 155.0]
["2026-09-01T19:25:48.365521+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:48.365521+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365522+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365525+00:00", "trade", 13.73, 31.0]
["2026-09-01T19:25:48.365582+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365646+00:00", "trade", 13.7265, 50.0]
["2026-09-01T19:25:48.365682+00:00", "trade", 13.7278, 67.0]
["2026-09-01T19:25:48.365812+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:25:48.365829+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365838+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:25:48.365841+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:25:48.365870+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.366014+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.366068+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:25:48.366147+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:25:48.366533+00:00", "trade", 13.73, 16.0]
["2026-09-01T19:25:48.366612+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.366956+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.366979+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.368109+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:48.369004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.369515+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.369540+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.370512+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.370519+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.372015+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:25:48.374970+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:25:48.387136+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:48.387199+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:48.387263+00:00", "trade", 13.735, 36.0]
["2026-09-01T19:25:48.387824+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:48.395511+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:25:48.395549+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.395576+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.395604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.400713+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.400739+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.407143+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:48.408271+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:25:48.408898+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:25:48.420033+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.432659+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:25:48.461263+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.465740+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:48.665741+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.024107+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.024133+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.057295+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.058004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.058028+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.058972+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.268404+00:00", "trade", 13.7404, 2.0]
["2026-09-01T19:25:49.372014+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:25:49.871803+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:49.871830+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:50.391625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:51.903048+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:51.906227+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:25:52.254119+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:25:52.372742+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:25:53.372645+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:25:53.372799+00:00", "trade", 13.73, 270.0]
["2026-09-01T19:25:53.373080+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:53.971824+00:00", "trade", 13.7454, 5.0]
["2026-09-01T19:25:53.983611+00:00", "trade", 13.7454, 1.0]
["2026-09-01T19:25:54.255160+00:00", "trade", 13.7401, 3.0]
["2026-09-01T19:25:54.665060+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:54.665087+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:54.665809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:54.972495+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:25:55.353812+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:25:56.158106+00:00", "trade", 13.7399, 100.0]
["2026-09-01T19:25:56.292717+00:00", "trade", 13.735, 92.0]
["2026-09-01T19:25:56.293389+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:25:57.254605+00:00", "trade", 13.7376, 4.0]
["2026-09-01T19:25:58.251308+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:25:58.278222+00:00", "trade", 13.735, 600.0]
["2026-09-01T19:25:58.278237+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:58.278242+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:58.278823+00:00", "trade", 13.7323, 50.0]
["2026-09-01T19:25:58.638084+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:25:59.139926+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:25:59.287104+00:00", "trade", 13.735, 12.0]
["2026-09-01T19:25:59.287106+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:25:59.287107+00:00", "trade", 13.735, 496.0]
["2026-09-01T19:25:59.287722+00:00", "trade", 13.7338, 51.0]
["2026-09-01T19:25:59.476266+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:25:59.476270+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:25:59.476270+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:25:59.518639+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:25:59.526307+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:59.526316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:59.526332+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:59.526345+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:25:59.526354+00:00", "trade", 13.735, 47.0]
["2026-09-01T19:25:59.532429+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:25:59.906698+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:00.063829+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:00.063853+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:00.064536+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:00.064562+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:00.487477+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:00.945404+00:00", "trade", 13.735, 24.0]
["2026-09-01T19:26:01.757790+00:00", "trade", 13.7377, 18.0]
["2026-09-01T19:26:01.760125+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:26:02.056609+00:00", "trade", 13.7329, 100.0]
["2026-09-01T19:26:03.171525+00:00", "trade", 13.7368, 18.0]
["2026-09-01T19:26:03.293665+00:00", "trade", 13.729, 1.0]
["2026-09-01T19:26:03.311110+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:26:07.614000+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:26:07.614683+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:26:07.615042+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:26:08.239388+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:08.328022+00:00", "trade", 13.7395, 4.0]
["2026-09-01T19:26:08.439141+00:00", "trade", 13.7291, 2.0]
["2026-09-01T19:26:08.596474+00:00", "trade", 13.7399, 10.0]
["2026-09-01T19:26:08.832314+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:26:09.192756+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:09.417220+00:00", "trade", 13.7368, 17.0]
["2026-09-01T19:26:09.975691+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:26:10.089739+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:26:10.322435+00:00", "trade", 13.7296, 1.0]
["2026-09-01T19:26:10.665239+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:10.666174+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:10.666201+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:10.853051+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:26:10.945664+00:00", "trade", 13.7331, 99.0]
["2026-09-01T19:26:11.540159+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:26:11.590485+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:26:11.591677+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:26:11.827331+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:11.827354+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:11.827373+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:26:12.778584+00:00", "trade", 13.7297, 5.0]
["2026-09-01T19:26:12.779533+00:00", "trade", 13.735, 42.0]
["2026-09-01T19:26:13.609650+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:13.609677+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:14.328489+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:14.871830+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:14.871854+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:14.872206+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:14.872232+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:15.762727+00:00", "trade", 13.7329, 1.0]
["2026-09-01T19:26:15.763513+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:26:15.904956+00:00", "trade", 13.7301, 1.0]
["2026-09-01T19:26:16.413085+00:00", "trade", 13.7303, 2.0]
["2026-09-01T19:26:16.440064+00:00", "trade", 13.7303, 18.0]
["2026-09-01T19:26:16.888159+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:16.888189+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:16.888213+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:16.888260+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:26:16.906962+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:16.966434+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:17.476145+00:00", "trade", 13.7304, 7.0]
["2026-09-01T19:26:17.554909+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:26:17.653097+00:00", "trade", 13.7365, 5.0]
["2026-09-01T19:26:17.772090+00:00", "trade", 13.7324, 2.0]
["2026-09-01T19:26:18.155857+00:00", "trade", 13.739, 100.0]
["2026-09-01T19:26:18.162784+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:26:18.725696+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:18.725723+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:19.659680+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:20.010156+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:20.010183+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:20.698220+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:20.837653+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:21.000289+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:21.170642+00:00", "trade", 13.7451, 23.0]
["2026-09-01T19:26:21.180826+00:00", "trade", 13.7451, 4.0]
["2026-09-01T19:26:21.696493+00:00", "trade", 13.7382, 3.0]
["2026-09-01T19:26:22.051282+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:26:22.051646+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:26:24.572809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:24.901612+00:00", "trade", 13.7381, 2.0]
["2026-09-01T19:26:25.085995+00:00", "trade", 13.7451, 20.0]
["2026-09-01T19:26:25.770090+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:25.770137+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:25.782497+00:00", "trade", 13.74, 175.0]
["2026-09-01T19:26:25.911378+00:00", "trade", 13.7361, 33.0]
["2026-09-01T19:26:27.081205+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.081242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.081265+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.081305+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:26:27.081371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.081378+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.183861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.183914+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:27.751875+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:26:28.280357+00:00", "trade", 13.735, 31.0]
["2026-09-01T19:26:29.334600+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:29.659329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:29.662117+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:26:31.179788+00:00", "trade", 13.738, 3.0]
["2026-09-01T19:26:31.714465+00:00", "trade", 13.7317, 2.0]
["2026-09-01T19:26:32.196264+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:26:32.197570+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:26:35.553771+00:00", "trade", 13.7377, 100.0]
["2026-09-01T19:26:36.319529+00:00", "trade", 13.7397, 41.0]
["2026-09-01T19:26:37.095694+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095695+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:26:37.095696+00:00", "trade", 13.74, 234.0]
["2026-09-01T19:26:37.095698+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:26:37.095699+00:00", "trade", 13.74, 48.0]
["2026-09-01T19:26:37.095701+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095703+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:26:37.095703+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:26:37.095705+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:26:37.095709+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:26:37.095711+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095711+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:26:37.095714+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095715+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095716+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:26:37.095719+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095719+00:00", "trade", 13.74, 168.0]
["2026-09-01T19:26:37.095721+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095722+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095735+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095779+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095782+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.095786+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:26:37.095791+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095799+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095806+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095812+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:26:37.095819+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095837+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095861+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095879+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095888+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095902+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095940+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095947+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095953+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095967+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095974+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095981+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095987+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.095994+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096013+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096033+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096040+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096052+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:26:37.096108+00:00", "trade", 13.74, 88.0]
["2026-09-01T19:26:37.096109+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:26:37.096110+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096175+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:26:37.096176+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:26:37.096191+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:37.096202+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:26:37.096207+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:26:37.096212+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:26:37.096222+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:26:37.096233+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.096235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.096242+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.096243+00:00", "trade", 13.74, 62.0]
["2026-09-01T19:26:37.096369+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.096382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.096461+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.097371+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:26:37.097403+00:00", "trade", 13.74, 74.0]
["2026-09-01T19:26:37.097997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.098698+00:00", "trade", 13.745, 190.0]
["2026-09-01T19:26:37.100978+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.100999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.101006+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.101020+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.104597+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.104885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.105816+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.108100+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:26:37.114975+00:00", "trade", 13.745, 622.0]
["2026-09-01T19:26:37.122700+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:26:37.127436+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.127450+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.151762+00:00", "trade", 13.7311, 8.0]
["2026-09-01T19:26:37.161510+00:00", "trade", 13.7323, 6.0]
["2026-09-01T19:26:37.180937+00:00", "trade", 13.745, 410.0]
["2026-09-01T19:26:37.180946+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.180953+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:26:37.186768+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.187505+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.188255+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.189228+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.189917+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.190728+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.191450+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.192205+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.192789+00:00", "trade", 13.7421, 50.0]
["2026-09-01T19:26:37.192931+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:37.197051+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.197280+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.197620+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:37.770579+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:26:37.813148+00:00", "trade", 13.7352, 1.0]
["2026-09-01T19:26:38.057313+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:38.057341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:38.076661+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:38.283009+00:00", "trade", 13.745, 280.0]
["2026-09-01T19:26:39.251257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:39.251285+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:39.659984+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:39.705064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:39.705089+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:39.764600+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:40.083401+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:40.223506+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:26:41.283646+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:26:41.283838+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:26:41.438722+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:26:41.808180+00:00", "trade", 13.745, 1500.0]
["2026-09-01T19:26:41.920016+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:26:41.920600+00:00", "trade", 13.7427, 50.0]
["2026-09-01T19:26:42.664972+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:42.664999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:43.236945+00:00", "trade", 13.7336, 33.0]
["2026-09-01T19:26:43.238992+00:00", "trade", 13.737, 4.0]
["2026-09-01T19:26:43.241137+00:00", "trade", 13.7328, 41.0]
["2026-09-01T19:26:43.261171+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:43.262003+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:43.262768+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:26:43.357500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:43.488248+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:26:43.587144+00:00", "trade", 13.7381, 3.0]
["2026-09-01T19:26:44.057609+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:44.057640+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:44.058609+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:44.058636+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:44.371419+00:00", "trade", 13.7449, 3.0]
["2026-09-01T19:26:45.087622+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:45.087688+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:45.087754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:45.320350+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:26:45.603008+00:00", "trade", 13.745, 202.0]
["2026-09-01T19:26:45.694900+00:00", "trade", 13.733, 679.0]
["2026-09-01T19:26:46.952894+00:00", "trade", 13.733, 1.0]
["2026-09-01T19:26:47.203448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:47.203475+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:47.205008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:48.639699+00:00", "trade", 13.7406, 15.0]
["2026-09-01T19:26:48.679473+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:26:48.679532+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:48.680240+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:48.681168+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:26:48.681226+00:00", "trade", 13.745, 498.0]
["2026-09-01T19:26:49.252612+00:00", "trade", 13.7408, 5.0]
["2026-09-01T19:26:49.272590+00:00", "trade", 13.7449, 9.0]
["2026-09-01T19:26:50.253342+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:26:50.463384+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:26:52.170570+00:00", "trade", 13.745, 1726.0]
["2026-09-01T19:26:52.171153+00:00", "trade", 13.745, 64.0]
["2026-09-01T19:26:52.173121+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:26:52.256289+00:00", "trade", 13.7383, 100.0]
["2026-09-01T19:26:52.651798+00:00", "trade", 13.7336, 24.0]
["2026-09-01T19:26:52.652228+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:52.652253+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:53.063760+00:00", "trade", 13.745, 130.0]
["2026-09-01T19:26:53.063794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:53.431935+00:00", "trade", 13.7448, 27.0]
["2026-09-01T19:26:53.432606+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:26:53.432638+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:26:54.607047+00:00", "trade", 13.7382, 4.0]
["2026-09-01T19:26:54.695915+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:26:54.762453+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:26:54.836103+00:00", "trade", 13.7416, 1.0]
["2026-09-01T19:26:55.437206+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:55.437233+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:55.437820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:55.443400+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:26:58.486074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:58.537017+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:26:58.579702+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:26:58.632757+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:27:00.594905+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:27:00.733739+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:27:01.212016+00:00", "trade", 13.7448, 100.0]
["2026-09-01T19:27:01.221497+00:00", "trade", 13.7448, 36.0]
["2026-09-01T19:27:01.226424+00:00", "trade", 13.7448, 13.0]
["2026-09-01T19:27:01.230669+00:00", "trade", 13.7448, 11.0]
["2026-09-01T19:27:01.983124+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:01.983131+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:02.012827+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:27:02.292464+00:00", "trade", 13.743, 1.0]
["2026-09-01T19:27:02.295020+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:27:02.295600+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:27:02.906680+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:27:02.906687+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:02.908224+00:00", "trade", 13.7377, 2.0]
["2026-09-01T19:27:02.969839+00:00", "trade", 13.745, 369.0]
["2026-09-01T19:27:02.972095+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:27:02.980336+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:27:03.262374+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:27:03.262380+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:03.552735+00:00", "trade", 13.7381, 200.0]
["2026-09-01T19:27:05.427777+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:05.427863+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:27:05.427944+00:00", "trade", 13.745, 189.0]
["2026-09-01T19:27:05.431068+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:27:05.616524+00:00", "trade", 13.7378, 100.0]
["2026-09-01T19:27:05.617793+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:06.061059+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:27:07.061822+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:27:07.541514+00:00", "trade", 13.7346, 4.0]
["2026-09-01T19:27:07.798755+00:00", "trade", 13.7346, 3.0]
["2026-09-01T19:27:07.811270+00:00", "trade", 13.7346, 1.0]
["2026-09-01T19:27:08.353116+00:00", "trade", 13.7448, 100.0]
["2026-09-01T19:27:08.802349+00:00", "trade", 13.7378, 4.0]
["2026-09-01T19:27:08.994868+00:00", "trade", 13.7448, 100.0]
["2026-09-01T19:27:09.397323+00:00", "trade", 13.7433, 100.0]
["2026-09-01T19:27:09.397743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:09.398126+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:09.407337+00:00", "trade", 13.7433, 100.0]
["2026-09-01T19:27:09.447302+00:00", "trade", 13.745, 199.0]
["2026-09-01T19:27:09.447304+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:27:09.447305+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:09.526042+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:27:09.626317+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:27:09.696413+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:27:09.979971+00:00", "trade", 13.7439, 12.0]
["2026-09-01T19:27:09.996890+00:00", "trade", 13.7377, 101.0]
["2026-09-01T19:27:09.997232+00:00", "trade", 13.7376, 184.0]
["2026-09-01T19:27:09.997284+00:00", "trade", 13.7433, 46.0]
["2026-09-01T19:27:09.998191+00:00", "trade", 13.7426, 24.0]
["2026-09-01T19:27:09.998717+00:00", "trade", 13.7377, 35.0]
["2026-09-01T19:27:09.998775+00:00", "trade", 13.7389, 31.0]
["2026-09-01T19:27:10.000066+00:00", "trade", 13.736, 335.0]
["2026-09-01T19:27:10.005882+00:00", "trade", 13.736, 996.0]
["2026-09-01T19:27:10.605421+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:10.605751+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:27:11.922362+00:00", "trade", 13.7448, 48.0]
["2026-09-01T19:27:12.348560+00:00", "trade", 13.7438, 1.0]
["2026-09-01T19:27:12.735252+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:27:12.825568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:13.743342+00:00", "trade", 13.745, 60.0]
["2026-09-01T19:27:14.280135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:14.280163+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:14.286558+00:00", "trade", 13.7438, 1.0]
["2026-09-01T19:27:14.306111+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:27:14.415013+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:27:14.460670+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:14.546113+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:27:14.927666+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:27:15.186855+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:27:15.235655+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:27:15.871252+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:17.816224+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:27:19.056987+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:19.057029+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:19.057734+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:19.057774+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:19.058234+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:19.058266+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:19.058358+00:00", "trade", 13.7445, 50.0]
["2026-09-01T19:27:19.059185+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:27:19.089465+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:27:19.142182+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:27:19.331492+00:00", "trade", 13.7438, 2.0]
["2026-09-01T19:27:19.901191+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:27:19.903723+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:27:19.960647+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:27:20.028234+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:27:20.099854+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.099865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.099867+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.099871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.099942+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.099969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100107+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100170+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100192+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100193+00:00", "trade", 13.74, 91.0]
["2026-09-01T19:27:20.100194+00:00", "trade", 13.74, 216.0]
["2026-09-01T19:27:20.100195+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100197+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100200+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:27:20.100200+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100201+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:27:20.100204+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100204+00:00", "trade", 13.74, 791.0]
["2026-09-01T19:27:20.100207+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100213+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100215+00:00", "trade", 13.74, 109.0]
["2026-09-01T19:27:20.100219+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:20.100219+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100220+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100222+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100248+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100262+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100269+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100282+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100284+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100284+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:27:20.100288+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:20.100289+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:27:20.100291+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100291+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:20.100295+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:27:20.100301+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100302+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:27:20.100302+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:27:20.100307+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:27:20.100308+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100310+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100312+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100317+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100318+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100319+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:20.100319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100325+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100340+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100342+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100346+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100353+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100366+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100366+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100367+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100379+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100385+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100386+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100392+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100399+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100413+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100419+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100427+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100428+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:27:20.100433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100440+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100467+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100478+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100478+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100480+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100493+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100505+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100579+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100586+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:20.100633+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.100653+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100662+00:00", "trade", 13.74, 151.0]
["2026-09-01T19:27:20.100684+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100690+00:00", "trade", 13.74, 151.0]
["2026-09-01T19:27:20.100717+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100724+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:20.100792+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:27:20.100793+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:27:20.100795+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100808+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100820+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.100821+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100827+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100835+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100842+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100849+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100856+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100863+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100877+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100891+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100905+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100914+00:00", "trade", 13.7408, 51.0]
["2026-09-01T19:27:20.100933+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100939+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100945+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:27:20.100945+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100963+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100970+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.100984+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.101176+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:20.101185+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:27:20.101193+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.101215+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.101336+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:27:20.101351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.101385+00:00", "trade", 13.7407, 50.0]
["2026-09-01T19:27:20.101437+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.101474+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.101690+00:00", "trade", 13.74, 275.0]
["2026-09-01T19:27:20.101755+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.101861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.102466+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.102480+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.102485+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:27:20.104610+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.105260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.111011+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:20.112135+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.112165+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.112351+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.112387+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:20.114077+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:20.116020+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:20.143071+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.145144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.145181+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.156743+00:00", "trade", 13.735, 160.0]
["2026-09-01T19:27:20.201390+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.864992+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:20.875956+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:27:21.008680+00:00", "trade", 13.738, 4.0]
["2026-09-01T19:27:21.085429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:21.255038+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:21.302477+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:22.420882+00:00", "trade", 13.7379, 6.0]
["2026-09-01T19:27:22.926032+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:22.926062+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:22.926645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:23.047729+00:00", "trade", 13.7384, 1.0]
["2026-09-01T19:27:23.086535+00:00", "trade", 13.735, 311.0]
["2026-09-01T19:27:23.252476+00:00", "trade", 13.7426, 1.0]
["2026-09-01T19:27:23.273472+00:00", "trade", 13.735, 622.0]
["2026-09-01T19:27:23.274053+00:00", "trade", 13.7392, 50.0]
["2026-09-01T19:27:23.274368+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:27:23.478337+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:23.478364+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:23.478879+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:23.478978+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:23.533864+00:00", "trade", 13.7423, 3.0]
["2026-09-01T19:27:23.547182+00:00", "trade", 13.7423, 1.0]
["2026-09-01T19:27:23.695379+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:27:23.726230+00:00", "trade", 13.735, 53.0]
["2026-09-01T19:27:24.225964+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:24.226024+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:24.524366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:24.692707+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:27:25.197010+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:25.205022+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:25.240285+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:25.266931+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:25.267031+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:25.509687+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:25.510228+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:25.512661+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:25.851367+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:27:25.896581+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:27:26.010588+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:27:26.230804+00:00", "trade", 13.7383, 9.0]
["2026-09-01T19:27:26.266693+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:26.304029+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:27:26.390691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:26.424488+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:26.424543+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:26.660765+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:27:26.900873+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:27:27.209004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:27.209032+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:27.895290+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:27.895300+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:28.925144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:29.112992+00:00", "trade", 13.73, 28.0]
["2026-09-01T19:27:29.116660+00:00", "trade", 13.73, 900.0]
["2026-09-01T19:27:29.130750+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:27:29.818395+00:00", "trade", 13.7418, 3.0]
["2026-09-01T19:27:30.157459+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:30.159176+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:30.535311+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:30.535312+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:30.535348+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:30.535418+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:30.536513+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:27:30.931089+00:00", "trade", 13.7441, 1.0]
["2026-09-01T19:27:30.971033+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:30.971049+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:27:31.473949+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.474015+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.475035+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:31.489406+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:27:31.521231+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:31.521305+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.521380+00:00", "trade", 13.74, 39.0]
["2026-09-01T19:27:31.521612+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.521622+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.521623+00:00", "trade", 13.74, 97.0]
["2026-09-01T19:27:31.521894+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.521898+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:31.521913+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.521962+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.521968+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.522023+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.522053+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.522400+00:00", "trade", 13.74, 101.0]
["2026-09-01T19:27:31.522456+00:00", "trade", 13.74, 129.0]
["2026-09-01T19:27:31.522519+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.522580+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.522647+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.522684+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.523034+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.523060+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.523127+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.524887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.525037+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:31.525249+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.534078+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.534159+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.534222+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.567264+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.570827+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:31.571503+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571506+00:00", "trade", 13.74, 140.0]
["2026-09-01T19:27:31.571506+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.571507+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:31.571508+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:27:31.571510+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571516+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:27:31.571516+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:27:31.571516+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:31.571516+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.571517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571523+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571536+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571624+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571630+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571637+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571640+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:27:31.571643+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571650+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571653+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:27:31.571654+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.571656+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571658+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:27:31.571666+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.571670+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571676+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571683+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:27:31.571696+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571703+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571709+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571715+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571723+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571730+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571737+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571743+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571750+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571757+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571776+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571783+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571790+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571797+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571804+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.571970+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:27:31.572030+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:27:31.572031+00:00", "trade", 13.74, 92.0]
["2026-09-01T19:27:31.572031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.572099+00:00", "trade", 13.7368, 50.0]
["2026-09-01T19:27:31.572153+00:00", "trade", 13.7376, 50.0]
["2026-09-01T19:27:31.572173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.572197+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.572247+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.572689+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.572701+00:00", "trade", 13.74, 255.0]
["2026-09-01T19:27:31.572727+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:27:31.573030+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:27:31.573057+00:00", "trade", 13.745, 622.0]
["2026-09-01T19:27:31.575616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.576358+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.576904+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.603299+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.603305+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.603312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.664063+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.664090+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.664711+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.671527+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:31.771910+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:32.071940+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:32.478582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:32.969529+00:00", "trade", 13.7384, 3.0]
["2026-09-01T19:27:33.716983+00:00", "trade", 13.744, 23.0]
["2026-09-01T19:27:34.270179+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:27:34.279935+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.279960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.418396+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.872321+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.872348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.873666+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:27:34.873693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:34.932224+00:00", "trade", 13.745, 27.0]
["2026-09-01T19:27:35.302783+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:27:35.897302+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:27:36.176676+00:00", "trade", 13.7392, 3.0]
["2026-09-01T19:27:37.037371+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:27:37.037373+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:27:37.115755+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:37.641302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:37.812031+00:00", "trade", 13.744, 18.0]
["2026-09-01T19:27:37.953367+00:00", "trade", 13.7379, 5.0]
["2026-09-01T19:27:38.040150+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:38.951530+00:00", "trade", 13.7414, 4.0]
["2026-09-01T19:27:38.964976+00:00", "trade", 13.7414, 1.0]
["2026-09-01T19:27:39.454510+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:27:39.513211+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:39.754485+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:27:40.613248+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:27:40.874225+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:27:40.879297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:42.964182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:45.156734+00:00", "trade", 13.7394, 13.0]
["2026-09-01T19:27:45.351074+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:27:45.754064+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:27:45.793310+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:45.837251+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:45.916473+00:00", "trade", 13.7382, 2.0]
["2026-09-01T19:27:46.135335+00:00", "trade", 13.7382, 4.0]
["2026-09-01T19:27:47.303667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:47.303997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:47.808419+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.248995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.249003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.249022+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.249033+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:27:49.249035+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.249343+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:27:49.249508+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:27:49.508548+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:27:49.664361+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:49.665078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:50.911861+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:51.086487+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:27:52.432060+00:00", "trade", 13.7408, 1.0]
["2026-09-01T19:27:52.573599+00:00", "trade", 13.7375, 4.0]
["2026-09-01T19:27:52.684271+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:27:53.871452+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:54.612514+00:00", "trade", 13.7436, 10.0]
["2026-09-01T19:27:56.872648+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:57.195792+00:00", "trade", 13.7423, 37.0]
["2026-09-01T19:27:57.196480+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:27:57.198781+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:27:57.236985+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:58.280244+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:58.280922+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:58.280948+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:58.529465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:58.657109+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:27:59.057272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:59.101267+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:27:59.271707+00:00", "trade", 13.7405, 2.0]
["2026-09-01T19:27:59.287312+00:00", "trade", 13.7382, 5.0]
["2026-09-01T19:27:59.383199+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:27:59.384550+00:00", "trade", 13.745, 1815.0]
["2026-09-01T19:27:59.385133+00:00", "trade", 13.7426, 65.0]
["2026-09-01T19:27:59.585338+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:59.585363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:27:59.805042+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:28:00.805761+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:28:01.573364+00:00", "trade", 13.743, 36.0]
["2026-09-01T19:28:01.950216+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:28:02.025753+00:00", "trade", 13.7381, 59.0]
["2026-09-01T19:28:02.287595+00:00", "trade", 13.74, 10800.0]
["2026-09-01T19:28:02.288181+00:00", "trade", 13.7401, 110.0]
["2026-09-01T19:28:02.288246+00:00", "trade", 13.74, 65.0]
["2026-09-01T19:28:02.289081+00:00", "trade", 13.74, 749.0]
["2026-09-01T19:28:02.289705+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:28:02.295260+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:28:02.639513+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:28:03.057260+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:03.058738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:03.058763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:04.471296+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:28:05.352007+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:06.132440+00:00", "trade", 13.7434, 11.0]
["2026-09-01T19:28:06.891656+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:28:06.892454+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:28:07.824552+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:28:08.711384+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:28:09.313161+00:00", "trade", 13.7402, 2.0]
["2026-09-01T19:28:10.172148+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:10.172173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:10.239593+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:10.288761+00:00", "trade", 13.7403, 99.0]
["2026-09-01T19:28:10.672210+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:10.672258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:11.043665+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:11.097411+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:28:11.895661+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:11.895688+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:11.896237+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:11.925103+00:00", "trade", 13.7384, 4.0]
["2026-09-01T19:28:12.022318+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:12.023106+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:28:12.074747+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:28:12.789624+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:12.955062+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:12.955117+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:28:12.955174+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:12.956227+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:12.999928+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:28:13.063406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:13.265362+00:00", "trade", 13.7402, 2.0]
["2026-09-01T19:28:13.569120+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:13.569483+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:13.834318+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:13.835077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:14.369042+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:14.483824+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:28:15.273715+00:00", "trade", 13.7387, 27.0]
["2026-09-01T19:28:15.476877+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:28:16.212297+00:00", "trade", 13.7402, 2.0]
["2026-09-01T19:28:16.735330+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:16.871558+00:00", "trade", 13.7372, 4.0]
["2026-09-01T19:28:17.559466+00:00", "trade", 13.7413, 1.0]
["2026-09-01T19:28:17.934251+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:17.934291+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:19.489878+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:28:19.588371+00:00", "trade", 13.7401, 10.0]
["2026-09-01T19:28:20.291917+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:28:20.871601+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:20.879621+00:00", "trade", 13.75, 60.0]
["2026-09-01T19:28:20.879714+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:28:20.879809+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:28:20.880611+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:28:21.871868+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:21.871895+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:22.860050+00:00", "trade", 13.7384, 3.0]
["2026-09-01T19:28:24.811102+00:00", "trade", 13.7404, 2.0]
["2026-09-01T19:28:24.811775+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:28:24.811875+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:28:24.814260+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:28:24.814412+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:26.118199+00:00", "trade", 13.7431, 100.0]
["2026-09-01T19:28:26.199023+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:28:28.163307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:28.241750+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:28.242560+00:00", "trade", 13.74, 195.0]
["2026-09-01T19:28:28.299948+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:28:28.989888+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:29.936966+00:00", "trade", 13.7384, 2.0]
["2026-09-01T19:28:30.924662+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:30.924721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:30.963099+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:28:30.963784+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:30.963873+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:28:31.015970+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:28:32.289369+00:00", "trade", 13.7424, 18.0]
["2026-09-01T19:28:32.289432+00:00", "trade", 13.7424, 31.0]
["2026-09-01T19:28:33.532054+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:34.351025+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:34.425111+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:28:34.739329+00:00", "trade", 13.7384, 4.0]
["2026-09-01T19:28:35.413268+00:00", "trade", 13.7414, 1.0]
["2026-09-01T19:28:35.413935+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:35.414286+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:35.812511+00:00", "trade", 13.7414, 2.0]
["2026-09-01T19:28:35.822782+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:28:37.786418+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:28:37.787195+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:37.806504+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:28:41.145291+00:00", "trade", 13.7413, 1.0]
["2026-09-01T19:28:41.145982+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:41.146165+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:41.675232+00:00", "trade", 13.7367, 3.0]
["2026-09-01T19:28:42.061347+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:42.499803+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:28:42.757914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:42.774842+00:00", "trade", 13.7428, 7.0]
["2026-09-01T19:28:43.034034+00:00", "trade", 13.7412, 4.0]
["2026-09-01T19:28:43.677055+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:28:43.693415+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:44.191483+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:44.580367+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:28:44.794967+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:28:44.795459+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:44.801259+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:45.140661+00:00", "trade", 13.7368, 10.0]
["2026-09-01T19:28:45.296839+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:28:47.054580+00:00", "trade", 13.7415, 1.0]
["2026-09-01T19:28:47.055269+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:47.055371+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:28:47.055405+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:28:47.577581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:48.641865+00:00", "trade", 13.7411, 1.0]
["2026-09-01T19:28:49.266797+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:28:49.708361+00:00", "trade", 13.738, 4.0]
["2026-09-01T19:28:49.977359+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:50.002836+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:50.014744+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:28:50.318216+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:28:50.319826+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:28:50.320080+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:28:50.323568+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:28:50.366722+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:28:50.719298+00:00", "trade", 13.7478, 100.0]
["2026-09-01T19:28:51.952289+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:51.953063+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:28:52.945334+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:52.945805+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:52.946387+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:52.947217+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:53.335673+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:28:54.270884+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:28:54.277451+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:28:54.293840+00:00", "trade", 13.7416, 2.0]
["2026-09-01T19:28:54.433218+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:54.783025+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:54.904096+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:55.194708+00:00", "trade", 13.7424, 100.0]
["2026-09-01T19:28:55.423959+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:56.374963+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:28:56.397750+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:56.421246+00:00", "trade", 13.75, 159.0]
["2026-09-01T19:28:56.421280+00:00", "trade", 13.75, 19.0]
["2026-09-01T19:28:56.421359+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:28:56.421399+00:00", "trade", 13.75, 39.0]
["2026-09-01T19:28:56.421430+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:28:56.421464+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:28:56.421517+00:00", "trade", 13.75, 129.0]
["2026-09-01T19:28:56.421575+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:28:56.421605+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:28:56.695956+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:56.756057+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:28:56.756104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:56.807199+00:00", "trade", 13.7419, 10.0]
["2026-09-01T19:28:56.807208+00:00", "trade", 13.7419, 10.0]
["2026-09-01T19:28:56.809713+00:00", "trade", 13.7419, 9.0]
["2026-09-01T19:28:56.871619+00:00", "trade", 13.7419, 10.0]
["2026-09-01T19:28:56.947718+00:00", "trade", 13.7419, 10.0]
["2026-09-01T19:28:56.954289+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:28:57.255840+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:28:57.473276+00:00", "trade", 13.7411, 1.0]
["2026-09-01T19:28:57.475740+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:28:57.671345+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:28:57.671797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:57.733449+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:28:57.733513+00:00", "trade", 13.75, 220.0]
["2026-09-01T19:28:57.733569+00:00", "trade", 13.75, 72.0]
["2026-09-01T19:28:57.734063+00:00", "trade", 13.75, 72.0]
["2026-09-01T19:28:58.016900+00:00", "trade", 13.7421, 1.0]
["2026-09-01T19:28:58.324247+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:28:58.327485+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:28:58.327494+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:28:58.371995+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:28:59.125406+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:28:59.130834+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:28:59.362123+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:28:59.664412+00:00", "trade", 13.7377, 28.0]
["2026-09-01T19:29:00.537197+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:29:00.537576+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:29:00.540865+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:29:02.291371+00:00", "trade", 13.7479, 18.0]
["2026-09-01T19:29:02.291434+00:00", "trade", 13.7479, 30.0]
["2026-09-01T19:29:02.613108+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:29:02.615807+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:29:02.616063+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:29:02.621164+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:29:03.269080+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:29:03.285831+00:00", "trade", 13.7424, 20.0]
["2026-09-01T19:29:03.500512+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:04.641126+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:29:04.641830+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:04.801904+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:29:04.801952+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:04.802346+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:04.803395+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:04.804055+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:04.913963+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:04.988574+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:05.310649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:05.314977+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:29:05.668769+00:00", "trade", 13.7376, 5.0]
["2026-09-01T19:29:05.780581+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:05.781379+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:29:06.645241+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:06.952309+00:00", "trade", 13.7376, 2.0]
["2026-09-01T19:29:07.882502+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:29:07.883321+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:29:08.780120+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:29:08.970351+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:08.970796+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:09.641208+00:00", "trade", 13.7376, 100.0]
["2026-09-01T19:29:10.031478+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:29:10.032223+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:29:10.032294+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:29:10.819139+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:29:12.060451+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:29:12.061156+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:29:12.710700+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:12.711426+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:29:13.376459+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:29:14.008043+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:29:14.526393+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:29:14.529422+00:00", "trade", 13.7499, 35.0]
["2026-09-01T19:29:14.563119+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:29:14.802354+00:00", "trade", 13.7466, 1.0]
["2026-09-01T19:29:15.025042+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:29:15.204657+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:15.876950+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:16.057317+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:29:16.067389+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:16.067441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:16.171320+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:29:16.683344+00:00", "trade", 13.7376, 3.0]
["2026-09-01T19:29:16.807092+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:29:16.860299+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:29:16.871810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:17.245606+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:17.246004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:17.246053+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:17.388238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:17.664794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:18.611338+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:18.990659+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:19.352996+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:29:19.584616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:19.612425+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:29:19.923522+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:29:20.028763+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:29:20.408728+00:00", "trade", 13.7374, 100.0]
["2026-09-01T19:29:21.211351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:21.212183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:21.708311+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:22.075628+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:29:22.119567+00:00", "trade", 13.7419, 26.0]
["2026-09-01T19:29:22.124754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:22.180712+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:29:24.008725+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:24.015811+00:00", "trade", 13.75, 109.0]
["2026-09-01T19:29:24.088508+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:29:24.160837+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:29:24.353373+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:29:24.358911+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:24.358914+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:29:24.358914+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:29:24.358916+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:29:24.358919+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:29:24.358922+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:29:24.358924+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:24.358924+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:29:24.358926+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.358930+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:29:24.358932+00:00", "trade", 13.75, 93.0]
["2026-09-01T19:29:24.358932+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:29:24.358934+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.358936+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.358942+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:29:24.358942+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:29:24.358943+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.358943+00:00", "trade", 13.75, 52.0]
["2026-09-01T19:29:24.358949+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.358997+00:00", "trade", 13.75, 95.0]
["2026-09-01T19:29:24.359000+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:24.359007+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:29:24.359066+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359069+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359099+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359132+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359159+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359183+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359207+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359213+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359220+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359226+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359232+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359238+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359252+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359259+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359273+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359280+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359287+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359293+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359346+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:29:24.359346+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:29:24.359346+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.359347+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:29:24.359347+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359354+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:29:24.359354+00:00", "trade", 13.75, 192.0]
["2026-09-01T19:29:24.359419+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:24.359421+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359430+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:29:24.359431+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.359437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.359443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.359676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.359736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.359763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.360018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.360044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.360556+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:29:24.360909+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.361124+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.361571+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.362103+00:00", "trade", 13.755, 190.0]
["2026-09-01T19:29:24.362535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.362689+00:00", "trade", 13.7483, 51.0]
["2026-09-01T19:29:24.363072+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.363555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.367998+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.375230+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.375679+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.377934+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:29:24.382856+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.391080+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.399976+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:29:24.400013+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.400240+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:29:24.400597+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.401186+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.401787+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.402339+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.407394+00:00", "trade", 13.755, 3100.0]
["2026-09-01T19:29:24.407979+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:29:24.424200+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.424765+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.425313+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.425861+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:24.428519+00:00", "trade", 13.755, 16.0]
["2026-09-01T19:29:24.437829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.477937+00:00", "trade", 13.755, 4000.0]
["2026-09-01T19:29:24.478842+00:00", "trade", 13.755, 84.0]
["2026-09-01T19:29:24.685615+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:29:24.692486+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:29:24.693185+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:29:24.723586+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:29:24.724319+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:29:24.768220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:24.931986+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:24.993566+00:00", "trade", 13.7394, 100.0]
["2026-09-01T19:29:25.057902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.057930+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.058878+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.359189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.359215+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.421376+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:25.633023+00:00", "trade", 13.7426, 100.0]
["2026-09-01T19:29:26.316766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:26.316792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:26.574963+00:00", "trade", 13.7393, 5.0]
["2026-09-01T19:29:26.575315+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:26.578410+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:26.836847+00:00", "trade", 13.7393, 3.0]
["2026-09-01T19:29:27.236266+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:27.608618+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:28.245007+00:00", "trade", 13.7426, 100.0]
["2026-09-01T19:29:28.354703+00:00", "trade", 13.7501, 50.0]
["2026-09-01T19:29:28.768898+00:00", "trade", 13.7519, 1000.0]
["2026-09-01T19:29:28.769621+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:28.769953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:28.770187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:28.783711+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:28.784456+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:29:29.023106+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:29.023106+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023107+00:00", "trade", 13.75, 140.0]
["2026-09-01T19:29:29.023109+00:00", "trade", 13.75, 82.0]
["2026-09-01T19:29:29.023110+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:29:29.023114+00:00", "trade", 13.75, 96.0]
["2026-09-01T19:29:29.023114+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:29:29.023117+00:00", "trade", 13.75, 98.0]
["2026-09-01T19:29:29.023117+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023122+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023122+00:00", "trade", 13.75, 306.0]
["2026-09-01T19:29:29.023140+00:00", "trade", 13.75, 119.0]
["2026-09-01T19:29:29.023160+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:29:29.023163+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:29:29.023163+00:00", "trade", 13.75, 172.0]
["2026-09-01T19:29:29.023169+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023176+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023190+00:00", "trade", 13.75, 81.0]
["2026-09-01T19:29:29.023191+00:00", "trade", 13.75, 540.0]
["2026-09-01T19:29:29.023191+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:29:29.023195+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023196+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023198+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023199+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023202+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023206+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:29.023209+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023215+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023221+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023234+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023242+00:00", "trade", 13.75, 32.0]
["2026-09-01T19:29:29.023247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023265+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023278+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023299+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023306+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023327+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023333+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023341+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023406+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023453+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023466+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023468+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023469+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:29:29.023481+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023501+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023507+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023509+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023516+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:29:29.023519+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023519+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:29:29.023519+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023523+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:29:29.023526+00:00", "trade", 13.75, 220.0]
["2026-09-01T19:29:29.023527+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023537+00:00", "trade", 13.75, 149.0]
["2026-09-01T19:29:29.023563+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023590+00:00", "trade", 13.75, 139.0]
["2026-09-01T19:29:29.023594+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:29:29.023594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023607+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023659+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023687+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023745+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.023766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.023891+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024030+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024037+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024069+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.024100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024176+00:00", "trade", 13.75, 153.0]
["2026-09-01T19:29:29.024441+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024514+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:29.024532+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024549+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024590+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.024648+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:29.024677+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.028241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.028261+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.028268+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.028314+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.034789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.043519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.144751+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:29:29.144802+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.540811+00:00", "trade", 13.7464, 5.0]
["2026-09-01T19:29:29.664255+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:29:29.664255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.664282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665095+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:29.665095+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665096+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:29:29.665098+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:29:29.665099+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.665101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665105+00:00", "trade", 13.75, 82.0]
["2026-09-01T19:29:29.665105+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:29:29.665106+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:29.665141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665155+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665168+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665174+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665233+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665396+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665438+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665444+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665677+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665700+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.665833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.670313+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.670333+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.685368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.685400+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.686543+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.765698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:29.952147+00:00", "trade", 13.743, 100.0]
["2026-09-01T19:29:30.156069+00:00", "trade", 13.7402, 100.0]
["2026-09-01T19:29:32.449288+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:32.449295+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:32.449357+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:32.449746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:32.903663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:33.252937+00:00", "trade", 13.7426, 10.0]
["2026-09-01T19:29:33.264966+00:00", "trade", 13.7426, 2.0]
["2026-09-01T19:29:34.280405+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280406+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:34.280407+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:29:34.280411+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280444+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280450+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280670+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.280870+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.519150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:34.751561+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:29:35.471559+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:35.516774+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:29:35.517170+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:35.687835+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:35.687934+00:00", "trade", 13.755, 622.0]
["2026-09-01T19:29:35.687953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:35.688056+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:29:35.688606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:35.689587+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:37.201666+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:29:38.309245+00:00", "trade", 13.7404, 20.0]
["2026-09-01T19:29:38.331664+00:00", "trade", 13.7404, 4.0]
["2026-09-01T19:29:38.614382+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:39.310895+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:39.310923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:39.311467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:39.413069+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:39.931015+00:00", "trade", 13.755, 45.0]
["2026-09-01T19:29:39.931303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:39.933651+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:40.122440+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:40.390667+00:00", "trade", 13.7426, 100.0]
["2026-09-01T19:29:40.458910+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:40.459387+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:40.459486+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:40.459537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:40.488027+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:41.090605+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:41.091955+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:41.953658+00:00", "trade", 13.7405, 2.0]
["2026-09-01T19:29:42.617961+00:00", "trade", 13.7404, 100.0]
["2026-09-01T19:29:42.618670+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:29:42.988356+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:43.059232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:43.059967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:43.406266+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:43.406292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.057890+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.709594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.709624+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.709654+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.709674+00:00", "trade", 13.755, 147.0]
["2026-09-01T19:29:44.709758+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:29:44.709982+00:00", "trade", 13.755, 147.0]
["2026-09-01T19:29:44.710288+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:44.721898+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:44.747024+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:45.093072+00:00", "trade", 13.7517, 1.0]
["2026-09-01T19:29:45.093784+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:29:45.093937+00:00", "trade", 13.75, 276.0]
["2026-09-01T19:29:45.213779+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:45.345150+00:00", "trade", 13.7503, 99.0]
["2026-09-01T19:29:45.455811+00:00", "trade", 13.7501, 40.0]
["2026-09-01T19:29:45.572390+00:00", "trade", 13.7517, 11.0]
["2026-09-01T19:29:45.574662+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:45.574673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:45.574686+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.095579+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:46.293302+00:00", "trade", 13.7439, 28.0]
["2026-09-01T19:29:46.305468+00:00", "trade", 13.7439, 23.0]
["2026-09-01T19:29:46.307595+00:00", "trade", 13.7439, 1.0]
["2026-09-01T19:29:46.531163+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531170+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531176+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531200+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:29:46.531203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.531589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.541229+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:46.719187+00:00", "trade", 13.7406, 100.0]
["2026-09-01T19:29:46.776747+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:46.883734+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:29:47.568875+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:47.569628+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:29:47.654378+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:29:47.766497+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:49.017283+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:29:49.066795+00:00", "trade", 13.7523, 66.0]
["2026-09-01T19:29:49.308656+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:49.356520+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:29:50.549341+00:00", "trade", 13.7407, 24.0]
["2026-09-01T19:29:50.642722+00:00", "trade", 13.7407, 4.0]
["2026-09-01T19:29:51.112178+00:00", "trade", 13.7518, 1.0]
["2026-09-01T19:29:51.392537+00:00", "trade", 13.7439, 28.0]
["2026-09-01T19:29:51.752070+00:00", "trade", 13.7427, 100.0]
["2026-09-01T19:29:51.986300+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:29:53.506761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:54.117289+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:54.117315+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:54.372197+00:00", "trade", 13.7439, 42.0]
["2026-09-01T19:29:54.374555+00:00", "trade", 13.7513, 13.0]
["2026-09-01T19:29:54.375187+00:00", "trade", 13.7484, 19.0]
["2026-09-01T19:29:54.379711+00:00", "trade", 13.7523, 5.0]
["2026-09-01T19:29:54.895001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:54.895025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:55.118558+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:29:55.187515+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:55.271917+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:29:55.302438+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:55.378817+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:29:55.918442+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:29:55.986329+00:00", "trade", 13.7501, 99.0]
["2026-09-01T19:29:57.032178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.032561+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.032589+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.576183+00:00", "trade", 13.7519, 6.0]
["2026-09-01T19:29:57.579723+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:29:57.594244+00:00", "trade", 13.755, 349.0]
["2026-09-01T19:29:57.595130+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:29:57.595457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.595481+00:00", "trade", 13.755, 622.0]
["2026-09-01T19:29:57.595569+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:29:57.595572+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:29:57.595776+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:29:57.596086+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:29:57.596979+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:29:57.597393+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:29:57.597639+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:29:57.600467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600551+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:57.600564+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600568+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:29:57.600585+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:29:57.600587+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:29:57.600587+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:29:57.600592+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600596+00:00", "trade", 13.76, 195.0]
["2026-09-01T19:29:57.600598+00:00", "trade", 13.76, 120.0]
["2026-09-01T19:29:57.600599+00:00", "trade", 13.76, 8400.0]
["2026-09-01T19:29:57.600600+00:00", "trade", 13.76, 166.0]
["2026-09-01T19:29:57.600600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600605+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600605+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600607+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600608+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:29:57.600608+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600612+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600614+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600617+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600617+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600686+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600690+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600690+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600693+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:29:57.600693+00:00", "trade", 13.76, 3776.0]
["2026-09-01T19:29:57.600693+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600699+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600700+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600701+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600714+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:29:57.600719+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600720+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:29:57.600725+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:29:57.600730+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:29:57.600732+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600733+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600735+00:00", "trade", 13.76, 13.0]
["2026-09-01T19:29:57.600739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600741+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600758+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600760+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600774+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:29:57.600776+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600784+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600795+00:00", "trade", 13.76, 3424.0]
["2026-09-01T19:29:57.600799+00:00", "trade", 13.76, 31.0]
["2026-09-01T19:29:57.600799+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600799+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600801+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600801+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600805+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600806+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600808+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.600823+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600830+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600837+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600843+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600856+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600863+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600869+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600876+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600883+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600889+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600914+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600921+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600928+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600935+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600938+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.600989+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:29:57.600999+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:29:57.601002+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.601004+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:29:57.601009+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:29:57.601041+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:29:57.601046+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:29:57.601114+00:00", "trade", 13.76, 201.0]
["2026-09-01T19:29:57.601137+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:29:57.601141+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.601222+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:29:57.601308+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:29:57.601328+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.601438+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.601679+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:29:57.601776+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.602067+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.602461+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:29:57.602520+00:00", "trade", 13.76, 5600.0]
["2026-09-01T19:29:57.602554+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.602887+00:00", "trade", 13.76, 64.0]
["2026-09-01T19:29:57.604377+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:29:57.604667+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.605838+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.606867+00:00", "trade", 13.76, 136.0]
["2026-09-01T19:29:57.607014+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.607039+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.607954+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.610680+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.611892+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.614773+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:29:57.621147+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621168+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621175+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621185+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:29:57.621188+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621194+00:00", "trade", 13.76, 115.0]
["2026-09-01T19:29:57.621201+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621208+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621216+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621222+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621243+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621255+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621376+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.621459+00:00", "trade", 13.76, 53.0]
["2026-09-01T19:29:57.621704+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.629166+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631387+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631402+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631602+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631631+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631655+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.631961+00:00", "trade", 13.755, 150.0]
["2026-09-01T19:29:57.633024+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.634981+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:29:57.664100+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.703640+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.758997+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:57.773627+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:29:58.027730+00:00", "trade", 13.7555, 21.0]
["2026-09-01T19:29:58.057558+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:58.280059+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:58.280084+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:58.280743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:58.280799+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.058854+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.059740+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.060368+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.063479+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.287823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.287850+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:29:59.465194+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.033061+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.444671+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.499249+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.499275+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.664459+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.664495+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:00.665521+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:01.345244+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:01.646557+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:30:03.827925+00:00", "trade", 13.7452, 4.0]
["2026-09-01T19:30:03.839265+00:00", "trade", 13.765, 1100.0]
["2026-09-01T19:30:03.839362+00:00", "trade", 13.765, 800.0]
["2026-09-01T19:30:03.856979+00:00", "trade", 13.765, 1100.0]
["2026-09-01T19:30:03.861225+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:30:03.861502+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:03.911931+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:03.912535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.648169+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.648206+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.648237+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.648351+00:00", "trade", 13.7601, 167.0]
["2026-09-01T19:30:04.649603+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.649848+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:30:04.650429+00:00", "trade", 13.7625, 100.0]
["2026-09-01T19:30:04.650463+00:00", "trade", 13.7625, 100.0]
["2026-09-01T19:30:04.650505+00:00", "trade", 13.76, 84.0]
["2026-09-01T19:30:04.650553+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:30:04.650553+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650555+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:30:04.650557+00:00", "trade", 13.76, 726.0]
["2026-09-01T19:30:04.650558+00:00", "trade", 13.76, 374.0]
["2026-09-01T19:30:04.650563+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:30:04.650563+00:00", "trade", 13.76, 220.0]
["2026-09-01T19:30:04.650565+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:30:04.650566+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:30:04.650567+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650570+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:30:04.650572+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:30:04.650572+00:00", "trade", 13.76, 94.0]
["2026-09-01T19:30:04.650574+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:30:04.650574+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650577+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:30:04.650580+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650580+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650588+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650590+00:00", "trade", 13.76, 22.0]
["2026-09-01T19:30:04.650594+00:00", "trade", 13.76, 22.0]
["2026-09-01T19:30:04.650595+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650602+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650609+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650639+00:00", "trade", 13.76, 78.0]
["2026-09-01T19:30:04.650642+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650643+00:00", "trade", 13.76, 78.0]
["2026-09-01T19:30:04.650649+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650655+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650668+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650674+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650687+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650694+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650700+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650706+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650712+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650718+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650733+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650739+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650767+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650781+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650785+00:00", "trade", 13.7625, 100.0]
["2026-09-01T19:30:04.650787+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650794+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650836+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650858+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650907+00:00", "trade", 13.7625, 167.0]
["2026-09-01T19:30:04.650927+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650930+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:30:04.650931+00:00", "trade", 13.76, 377.0]
["2026-09-01T19:30:04.650934+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650942+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650942+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650950+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650956+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650965+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650970+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650976+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650980+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:30:04.650981+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:30:04.650982+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650982+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650983+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.650987+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:30:04.650988+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650991+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:30:04.650991+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:30:04.650991+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:30:04.650997+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:30:04.650997+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651005+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651018+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651169+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651283+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651295+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651369+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651416+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651427+00:00", "trade", 13.7625, 100.0]
["2026-09-01T19:30:04.651427+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651804+00:00", "trade", 13.7625, 16.0]
["2026-09-01T19:30:04.651946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651965+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651972+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651985+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.651993+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.652368+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.652428+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:04.652472+00:00", "trade", 13.7625, 84.0]
["2026-09-01T19:30:04.652564+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.652572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.652575+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:30:04.652683+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:30:04.654632+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.655876+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.657917+00:00", "trade", 13.76, 371.0]
["2026-09-01T19:30:04.661018+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:04.663427+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.674293+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:04.684244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.706614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.748302+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.750658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:04.852116+00:00", "trade", 13.755, 18.0]
["2026-09-01T19:30:04.999395+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:05.114116+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:30:05.490206+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:05.496926+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:30:05.862216+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:30:05.866351+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:06.051418+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:06.177262+00:00", "trade", 13.7566, 2.0]
["2026-09-01T19:30:06.605081+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:06.605126+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:06.605900+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:06.850648+00:00", "trade", 13.7566, 1.0]
["2026-09-01T19:30:07.893025+00:00", "trade", 13.7483, 100.0]
["2026-09-01T19:30:08.021737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:08.021763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:08.342063+00:00", "trade", 13.7561, 3.0]
["2026-09-01T19:30:09.222404+00:00", "trade", 13.7501, 543.0]
["2026-09-01T19:30:09.228525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:09.680337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:09.680795+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:09.773361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:10.159816+00:00", "trade", 13.7569, 1.0]
["2026-09-01T19:30:10.236520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:10.366576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:10.468269+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:11.011933+00:00", "trade", 13.755, 180.0]
["2026-09-01T19:30:11.104636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:11.109760+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:11.215097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:11.386615+00:00", "trade", 13.755, 885.0]
["2026-09-01T19:30:11.941221+00:00", "trade", 13.7558, 5.0]
["2026-09-01T19:30:12.854952+00:00", "trade", 13.7565, 1.0]
["2026-09-01T19:30:12.972008+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:13.084628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.296917+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.296946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.296957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.402767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.409926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.471301+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:13.542734+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:13.542795+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.233461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.233922+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.336663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.605657+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.606109+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.714060+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:15.732337+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:30:16.057230+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:16.057257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:16.551181+00:00", "trade", 13.7454, 16.0]
["2026-09-01T19:30:17.026770+00:00", "trade", 13.7474, 6.0]
["2026-09-01T19:30:17.628355+00:00", "trade", 13.7555, 1.0]
["2026-09-01T19:30:17.781319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:18.347901+00:00", "trade", 13.7474, 200.0]
["2026-09-01T19:30:18.441570+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:19.835478+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:19.835479+00:00", "trade", 13.755, 57.0]
["2026-09-01T19:30:19.835481+00:00", "trade", 13.755, 43.0]
["2026-09-01T19:30:20.168243+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:21.255362+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:21.665990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:21.666016+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:22.198391+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:30:22.412191+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:22.412219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:22.412225+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:22.763488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:23.513683+00:00", "trade", 13.755, 110.0]
["2026-09-01T19:30:24.173752+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:24.173783+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:24.214457+00:00", "trade", 13.7484, 2.0]
["2026-09-01T19:30:24.723714+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:24.775947+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:30:25.485155+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:25.872006+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:30:26.486667+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:30:26.566206+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:30:26.632931+00:00", "trade", 13.7454, 100.0]
["2026-09-01T19:30:27.031805+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:27.491929+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:30:27.576612+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:30:28.519257+00:00", "trade", 13.755, 40.0]
["2026-09-01T19:30:28.520938+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:28.847167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:29.214809+00:00", "trade", 13.7485, 10.0]
["2026-09-01T19:30:29.897048+00:00", "trade", 13.7485, 6.0]
["2026-09-01T19:30:30.820924+00:00", "trade", 13.755, 140.0]
["2026-09-01T19:30:30.830033+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:31.124756+00:00", "trade", 13.755, 47.0]
["2026-09-01T19:30:32.181199+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:30:32.272770+00:00", "trade", 13.7589, 2.0]
["2026-09-01T19:30:32.281503+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:32.281529+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:32.308059+00:00", "trade", 13.7567, 30.0]
["2026-09-01T19:30:32.309048+00:00", "trade", 13.755, 81.0]
["2026-09-01T19:30:32.351169+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:32.745943+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:30:33.745165+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:33.832592+00:00", "trade", 13.7504, 1.0]
["2026-09-01T19:30:33.951038+00:00", "trade", 13.7474, 96.0]
["2026-09-01T19:30:36.013568+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.021376+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.026501+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.032171+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.037877+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.042257+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:36.048544+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:38.651434+00:00", "trade", 13.7455, 14.0]
["2026-09-01T19:30:40.827287+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:43.601737+00:00", "trade", 13.749, 6.0]
["2026-09-01T19:30:43.880544+00:00", "trade", 13.7455, 28.0]
["2026-09-01T19:30:43.881265+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:30:45.474544+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.474573+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.475345+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.475380+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.666303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.666328+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.921056+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:45.929622+00:00", "trade", 13.755, 37.0]
["2026-09-01T19:30:45.930390+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:30:45.941272+00:00", "trade", 13.755, 38.0]
["2026-09-01T19:30:45.972869+00:00", "trade", 13.7592, 1.0]
["2026-09-01T19:30:46.349338+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:46.578462+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:30:47.112116+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:47.344088+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:47.519269+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:47.549580+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:47.570522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:47.570549+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:47.571280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:47.613087+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:30:47.989034+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:30:48.123545+00:00", "trade", 13.755, 700.0]
["2026-09-01T19:30:48.123559+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:48.348740+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:48.401474+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:30:49.285036+00:00", "trade", 13.755, 90.0]
["2026-09-01T19:30:49.782317+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:30:50.380785+00:00", "trade", 13.7503, 18.0]
["2026-09-01T19:30:50.944231+00:00", "trade", 13.7456, 5.0]
["2026-09-01T19:30:52.262606+00:00", "trade", 13.75, 144.0]
["2026-09-01T19:30:52.262936+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:30:52.433154+00:00", "trade", 13.7592, 1.0]
["2026-09-01T19:30:52.445658+00:00", "trade", 13.7592, 7.0]
["2026-09-01T19:30:53.479031+00:00", "trade", 13.7505, 41.0]
["2026-09-01T19:30:53.839275+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:53.902166+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:53.954313+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:30:54.152873+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:30:54.269959+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:30:54.663889+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:30:54.715593+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:30:55.201051+00:00", "trade", 13.7591, 14.0]
["2026-09-01T19:30:55.543443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:55.719485+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:55.998682+00:00", "trade", 13.7592, 13.0]
["2026-09-01T19:30:56.315812+00:00", "trade", 13.755, 900.0]
["2026-09-01T19:30:56.377479+00:00", "trade", 13.7562, 802.0]
["2026-09-01T19:30:56.474175+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:30:56.479429+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:56.479456+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:56.540429+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:56.691746+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:30:57.194651+00:00", "trade", 13.7591, 10.0]
["2026-09-01T19:30:57.200012+00:00", "trade", 13.7591, 10.0]
["2026-09-01T19:30:57.205545+00:00", "trade", 13.7591, 10.0]
["2026-09-01T19:30:57.238292+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:30:57.275905+00:00", "trade", 13.7591, 10.0]
["2026-09-01T19:30:57.276512+00:00", "trade", 13.7591, 10.0]
["2026-09-01T19:30:58.836559+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.712804+00:00", "trade", 13.7599, 22.0]
["2026-09-01T19:30:59.718168+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:30:59.718624+00:00", "trade", 13.755, 289.0]
["2026-09-01T19:30:59.735303+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:59.735303+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:59.735303+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:30:59.735905+00:00", "trade", 13.7545, 50.0]
["2026-09-01T19:30:59.743370+00:00", "trade", 13.755, 14.0]
["2026-09-01T19:30:59.743376+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743627+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743636+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:30:59.743640+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:30:59.743645+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:30:59.743645+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743696+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.743983+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:30:59.744038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:30:59.754187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:01.099157+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:31:01.459518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:01.459901+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:01.540140+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:01.588459+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:31:01.981165+00:00", "trade", 13.7512, 12.0]
["2026-09-01T19:31:02.239696+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:02.240259+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:02.303132+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:02.355005+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:31:02.355851+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:02.356624+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:02.370081+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:02.754368+00:00", "trade", 13.7541, 31.0]
["2026-09-01T19:31:03.069788+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:03.143207+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:31:04.409261+00:00", "trade", 13.7456, 100.0]
["2026-09-01T19:31:04.673298+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:06.613981+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:31:06.614690+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:31:06.674978+00:00", "trade", 13.7523, 66.0]
["2026-09-01T19:31:07.051635+00:00", "trade", 13.7477, 41.0]
["2026-09-01T19:31:07.058902+00:00", "trade", 13.7455, 5.0]
["2026-09-01T19:31:07.062345+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:31:07.705646+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:07.706374+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:31:07.751503+00:00", "trade", 13.7523, 99.0]
["2026-09-01T19:31:07.859961+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:31:07.983449+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:31:08.180816+00:00", "trade", 13.7523, 66.0]
["2026-09-01T19:31:08.320029+00:00", "trade", 13.7531, 66.0]
["2026-09-01T19:31:08.339138+00:00", "trade", 13.7504, 6.0]
["2026-09-01T19:31:08.656878+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:08.747779+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:09.163723+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:09.246477+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:31:09.392784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:09.392823+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:09.392879+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:09.483886+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:09.592623+00:00", "trade", 13.7455, 16.0]
["2026-09-01T19:31:10.005272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.059946+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:31:10.073052+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.336341+00:00", "trade", 13.7504, 8.0]
["2026-09-01T19:31:10.337104+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:31:10.377865+00:00", "trade", 13.7503, 66.0]
["2026-09-01T19:31:10.551277+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551335+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551360+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:31:10.551429+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551589+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:10.551613+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:31:10.551613+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:31:10.551614+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:31:10.551615+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:31:10.551621+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551622+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:31:10.551622+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551624+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:31:10.551630+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551630+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551632+00:00", "trade", 13.75, 89.0]
["2026-09-01T19:31:10.551632+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:31:10.551637+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:31:10.551638+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551643+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551643+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551645+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551645+00:00", "trade", 13.75, 144.0]
["2026-09-01T19:31:10.551650+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551651+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:31:10.551653+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551653+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:31:10.551656+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551738+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551771+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551797+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551803+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551835+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551856+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551863+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551884+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551912+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551931+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551941+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:31:10.551965+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551971+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:31:10.551971+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:31:10.551978+00:00", "trade", 13.75, 195.0]
["2026-09-01T19:31:10.551981+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:31:10.551986+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:31:10.551987+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.551989+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.551995+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:31:10.552136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552228+00:00", "trade", 13.75, 584.0]
["2026-09-01T19:31:10.552231+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:31:10.552231+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552231+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552231+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552234+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552238+00:00", "trade", 13.75, 2800.0]
["2026-09-01T19:31:10.552243+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552246+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:31:10.552246+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552303+00:00", "trade", 13.7507, 50.0]
["2026-09-01T19:31:10.552386+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552400+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552401+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552411+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552425+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:10.552483+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:31:10.552483+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:31:10.552502+00:00", "trade", 13.75, 60.0]
["2026-09-01T19:31:10.552502+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:31:10.552509+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552512+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552516+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:31:10.552516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552563+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552568+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:31:10.552569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552589+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552596+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552602+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552615+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552622+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552696+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.552796+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:10.552846+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:31:10.552906+00:00", "trade", 13.7501, 51.0]
["2026-09-01T19:31:10.553007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.553034+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.553259+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.553420+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.553582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.553961+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.555937+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.555985+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.556058+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.556808+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.560100+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.560881+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.561630+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.574468+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:31:10.580524+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.583618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.583624+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.583631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.651762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.658531+00:00", "trade", 13.74, 66.0]
["2026-09-01T19:31:10.672798+00:00", "trade", 13.7518, 4.0]
["2026-09-01T19:31:10.752569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.787844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.788099+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.788920+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:10.790335+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:31:10.856071+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:10.976982+00:00", "trade", 13.7423, 66.0]
["2026-09-01T19:31:11.062031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.248779+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.248811+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.392546+00:00", "trade", 13.74, 66.0]
["2026-09-01T19:31:11.677978+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.678037+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:11.678065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.678342+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:31:11.678427+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:31:11.678486+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:31:11.678758+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:11.679139+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:11.710760+00:00", "trade", 13.7423, 66.0]
["2026-09-01T19:31:11.978421+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:11.978447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:12.070053+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:12.070086+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:12.523615+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:12.675312+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:31:12.675375+00:00", "trade", 13.75, 117.0]
["2026-09-01T19:31:12.675440+00:00", "trade", 13.75, 167.0]
["2026-09-01T19:31:12.675936+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:31:12.675998+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:31:12.676064+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:31:12.676123+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:31:12.676168+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:31:12.680881+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:31:12.684625+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:31:13.256832+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:14.811516+00:00", "trade", 13.7509, 4.0]
["2026-09-01T19:31:14.922031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.008130+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:31:15.344617+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.423164+00:00", "trade", 13.7509, 6.0]
["2026-09-01T19:31:15.673779+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:15.804763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.933974+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.933981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.933995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.934003+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.934011+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:15.934014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:15.934906+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:16.079841+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:17.468728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:17.521973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:17.651527+00:00", "trade", 13.7509, 3.0]
["2026-09-01T19:31:17.662508+00:00", "trade", 13.7509, 1.0]
["2026-09-01T19:31:17.669861+00:00", "trade", 13.7509, 1.0]
["2026-09-01T19:31:18.685686+00:00", "trade", 13.7549, 6.0]
["2026-09-01T19:31:18.700992+00:00", "trade", 13.7491, 7.0]
["2026-09-01T19:31:18.722532+00:00", "trade", 13.7549, 3.0]
["2026-09-01T19:31:20.360633+00:00", "trade", 13.7554, 17.0]
["2026-09-01T19:31:21.377382+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:21.710438+00:00", "trade", 13.7504, 6.0]
["2026-09-01T19:31:22.974625+00:00", "trade", 13.7504, 2.0]
["2026-09-01T19:31:24.202560+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:24.329478+00:00", "trade", 13.7554, 2.0]
["2026-09-01T19:31:24.332204+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:24.332665+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:24.332814+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:31:24.333623+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:24.339140+00:00", "trade", 13.745, 42.0]
["2026-09-01T19:31:24.345277+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:31:24.361887+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:25.059264+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:25.059721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:25.156179+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:25.912495+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:31:26.199526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:26.199551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:26.199581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:26.247300+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:26.530703+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.495631+00:00", "trade", 13.7507, 18.0]
["2026-09-01T19:31:27.570544+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.570589+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.571705+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.586436+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.592279+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.592881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:27.593160+00:00", "trade", 13.75, 142.0]
["2026-09-01T19:31:27.593885+00:00", "trade", 13.7472, 50.0]
["2026-09-01T19:31:27.595472+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:31:27.680065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:28.123042+00:00", "trade", 13.7511, 100.0]
["2026-09-01T19:31:29.108600+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:32.236619+00:00", "trade", 13.7504, 4.0]
["2026-09-01T19:31:33.918796+00:00", "trade", 13.7506, 14.0]
["2026-09-01T19:31:34.757647+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:34.787270+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.007400+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:31:35.007414+00:00", "trade", 13.75, 53.0]
["2026-09-01T19:31:35.007912+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.011988+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.011990+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:31:35.011991+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:31:35.011992+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:35.011994+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:31:35.011995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012001+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012019+00:00", "trade", 13.75, 34.0]
["2026-09-01T19:31:35.012020+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:35.012022+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:35.012023+00:00", "trade", 13.75, 88.0]
["2026-09-01T19:31:35.012027+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:35.012027+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:31:35.012040+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:35.012049+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:35.012050+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:31:35.012054+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:31:35.012058+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:31:35.012085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012106+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012121+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012134+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012153+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012160+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012166+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012194+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012207+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012213+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012219+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012225+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:31:35.012232+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012252+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012258+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012264+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012270+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012277+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012283+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012290+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012296+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012308+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012314+00:00", "trade", 13.75, 43.0]
["2026-09-01T19:31:35.012321+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012377+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:31:35.012394+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:35.012395+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:35.012481+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:31:35.012499+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:31:35.012508+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:31:35.012523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.012527+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.012667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.012996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.013019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.013026+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.013083+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:31:35.013207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.013468+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:31:35.013480+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:31:35.013535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.015728+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:31:35.016604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.017238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.019377+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.041828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.041852+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.042890+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.042897+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.042903+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.042915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.046116+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.058361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.058385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.059158+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.112099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.221621+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.546863+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.773705+00:00", "trade", 13.7505, 2.0]
["2026-09-01T19:31:35.856184+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:35.856211+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:36.015691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:36.305593+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:36.306365+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:36.307211+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:36.307982+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:36.330753+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:36.551623+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:37.094589+00:00", "trade", 13.7597, 3.0]
["2026-09-01T19:31:37.095687+00:00", "trade", 13.755, 97.0]
["2026-09-01T19:31:37.095701+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:37.653999+00:00", "trade", 13.7455, 11.0]
["2026-09-01T19:31:39.552853+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:31:39.567521+00:00", "trade", 13.7564, 1.0]
["2026-09-01T19:31:39.568306+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:31:39.570455+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.570483+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.571208+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.571255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.577548+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:31:39.649363+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.649389+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.915845+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:39.915881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:40.024010+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:31:40.061805+00:00", "trade", 13.755, 70.0]
["2026-09-01T19:31:40.145128+00:00", "trade", 13.7551, 100.0]
["2026-09-01T19:31:40.554367+00:00", "trade", 13.7486, 36.0]
["2026-09-01T19:31:40.555194+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:40.776429+00:00", "trade", 13.7564, 21.0]
["2026-09-01T19:31:40.798927+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:31:41.416590+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:31:41.489553+00:00", "trade", 13.7507, 4.0]
["2026-09-01T19:31:41.664245+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:41.911131+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:42.295801+00:00", "trade", 13.7531, 10.0]
["2026-09-01T19:31:42.548964+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:43.285840+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:43.285873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:43.392603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:43.392628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:43.527769+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:43.615819+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:31:44.772985+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:44.773706+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:31:44.778842+00:00", "trade", 13.7548, 6.0]
["2026-09-01T19:31:44.786265+00:00", "trade", 13.7536, 5.0]
["2026-09-01T19:31:44.787168+00:00", "trade", 13.7563, 43.0]
["2026-09-01T19:31:44.787790+00:00", "trade", 13.7522, 85.0]
["2026-09-01T19:31:44.791512+00:00", "trade", 13.7497, 220.0]
["2026-09-01T19:31:44.792217+00:00", "trade", 13.7548, 130.0]
["2026-09-01T19:31:44.792854+00:00", "trade", 13.7547, 72.0]
["2026-09-01T19:31:44.793774+00:00", "trade", 13.751, 26.0]
["2026-09-01T19:31:44.796602+00:00", "trade", 13.7519, 964.0]
["2026-09-01T19:31:44.796618+00:00", "trade", 13.7512, 446.0]
["2026-09-01T19:31:44.798770+00:00", "trade", 13.7522, 86.0]
["2026-09-01T19:31:44.800347+00:00", "trade", 13.7512, 88.0]
["2026-09-01T19:31:44.802151+00:00", "trade", 13.7512, 355.0]
["2026-09-01T19:31:46.119064+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:46.119197+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:31:46.989181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:47.277665+00:00", "trade", 13.7523, 50.0]
["2026-09-01T19:31:47.546890+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:47.546909+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:47.546926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:47.546928+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:31:48.081106+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:31:48.081109+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:48.166133+00:00", "trade", 13.7509, 1.0]
["2026-09-01T19:31:49.614732+00:00", "trade", 13.7505, 1.0]
["2026-09-01T19:31:50.144096+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:50.146723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:51.638981+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:31:51.639704+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:31:51.639870+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:31:51.646950+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:31:52.637717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:52.993952+00:00", "trade", 13.751, 2.0]
["2026-09-01T19:31:53.088313+00:00", "trade", 13.751, 4.0]
["2026-09-01T19:31:53.352990+00:00", "trade", 13.7505, 4.0]
["2026-09-01T19:31:53.664369+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:56.245270+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:31:56.480849+00:00", "trade", 13.7504, 1.0]
["2026-09-01T19:31:57.337772+00:00", "trade", 13.755, 30.0]
["2026-09-01T19:31:57.595365+00:00", "trade", 13.7526, 42.0]
["2026-09-01T19:31:57.790276+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:31:57.790646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:31:57.982842+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:31:58.046607+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:31:58.053578+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:00.143895+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.144980+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:32:00.144997+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.145031+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.145111+00:00", "trade", 13.755, 261.0]
["2026-09-01T19:32:00.145234+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.145264+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.145487+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.146175+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.148275+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.152239+00:00", "trade", 13.755, 3.0]
["2026-09-01T19:32:00.156470+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:32:00.160581+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:32:00.164835+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:32:00.171295+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.175113+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.177731+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.181857+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.185617+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.189629+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.193604+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.197588+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:00.239483+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.239582+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:32:00.239695+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.239942+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:00.240165+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:32:00.493639+00:00", "trade", 13.7544, 5.0]
["2026-09-01T19:32:01.028305+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:32:01.941897+00:00", "trade", 13.7599, 190.0]
["2026-09-01T19:32:02.018559+00:00", "trade", 13.7511, 4.0]
["2026-09-01T19:32:02.679770+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:32:02.913159+00:00", "trade", 13.7504, 3.0]
["2026-09-01T19:32:04.495283+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:04.496269+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:32:04.511554+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:32:04.558009+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:32:04.657394+00:00", "trade", 13.7519, 135.0]
["2026-09-01T19:32:05.664306+00:00", "trade", 13.7512, 1.0]
["2026-09-01T19:32:05.665062+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:32:05.665212+00:00", "trade", 13.75, 243.0]
["2026-09-01T19:32:08.044915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:08.045297+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:08.261974+00:00", "trade", 13.7503, 1.0]
["2026-09-01T19:32:08.938761+00:00", "trade", 13.7503, 8.0]
["2026-09-01T19:32:08.951556+00:00", "trade", 13.7503, 1.0]
["2026-09-01T19:32:09.113081+00:00", "trade", 13.7503, 1.0]
["2026-09-01T19:32:10.006579+00:00", "trade", 13.7512, 400.0]
["2026-09-01T19:32:10.007978+00:00", "trade", 13.7512, 5.0]
["2026-09-01T19:32:10.017187+00:00", "trade", 13.7512, 100.0]
["2026-09-01T19:32:10.255410+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:32:10.556367+00:00", "trade", 13.754, 21.0]
["2026-09-01T19:32:10.881088+00:00", "trade", 13.755, 111.0]
["2026-09-01T19:32:10.981435+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:32:11.014082+00:00", "trade", 13.7515, 12.0]
["2026-09-01T19:32:11.082244+00:00", "trade", 13.755, 178.0]
["2026-09-01T19:32:11.096071+00:00", "trade", 13.7512, 100.0]
["2026-09-01T19:32:11.111285+00:00", "trade", 13.7456, 100.0]
["2026-09-01T19:32:11.149845+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:11.548374+00:00", "trade", 13.755, 133.0]
["2026-09-01T19:32:11.580686+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:11.649109+00:00", "trade", 13.755, 267.0]
["2026-09-01T19:32:11.649163+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:32:12.184752+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:32:12.269202+00:00", "trade", 13.75, 1099.0]
["2026-09-01T19:32:12.269783+00:00", "trade", 13.7535, 56.0]
["2026-09-01T19:32:12.270110+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.270463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.270469+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.274952+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:32:12.275393+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.275393+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275395+00:00", "trade", 13.75, 109.0]
["2026-09-01T19:32:12.275403+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:32:12.275405+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.275405+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:32:12.275406+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275410+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:32:12.275412+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:32:12.275413+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:32:12.275421+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275421+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:32:12.275422+00:00", "trade", 13.75, 81.0]
["2026-09-01T19:32:12.275431+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275434+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:32:12.275444+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:32:12.275445+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275447+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275448+00:00", "trade", 13.75, 84.0]
["2026-09-01T19:32:12.275452+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:32:12.275452+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275470+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275477+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275524+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275578+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275613+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:32:12.275619+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275626+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275632+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275638+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275645+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275651+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275657+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275664+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275670+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275676+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275680+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.275680+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.275681+00:00", "trade", 13.75, 84.0]
["2026-09-01T19:32:12.275683+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:32:12.275683+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275690+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275697+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275711+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275802+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.275932+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.276003+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.276004+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:32:12.276004+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.276019+00:00", "trade", 13.75, 403.0]
["2026-09-01T19:32:12.276021+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.276021+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:32:12.276022+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.276023+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:32:12.276026+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.276067+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.276082+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276105+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276458+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:32:12.276497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276504+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276833+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:32:12.276905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276922+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.276932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.277210+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.277237+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.277242+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:32:12.277270+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:32:12.277291+00:00", "trade", 13.75, 106.0]
["2026-09-01T19:32:12.277299+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:32:12.277301+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:32:12.277305+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.277307+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.277307+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:32:12.277308+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:32:12.277311+00:00", "trade", 13.75, 184.0]
["2026-09-01T19:32:12.277363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.277738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.277851+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:32:12.280195+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:12.282195+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:32:12.282954+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:32:12.282991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.283004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.287542+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:32:12.288794+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:32:12.288853+00:00", "trade", 13.745, 422.0]
["2026-09-01T19:32:12.289435+00:00", "trade", 13.7504, 50.0]
["2026-09-01T19:32:12.294443+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:32:12.373969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.373997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.374638+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.374694+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.398302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.403356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.563633+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:12.627323+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.627349+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.649594+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.649625+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:12.649656+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:13.118680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:13.119462+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:13.120168+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:13.211780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:13.330167+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:32:13.330170+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:32:13.493004+00:00", "trade", 13.7511, 6.0]
["2026-09-01T19:32:13.499580+00:00", "trade", 13.745, 766.0]
["2026-09-01T19:32:14.849473+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:14.856680+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:32:14.893751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:14.894007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.047901+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:15.047902+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:32:15.109512+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.194420+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.194449+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.195144+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.195198+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.485616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.648788+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.654061+00:00", "trade", 13.7508, 20.0]
["2026-09-01T19:32:15.664360+00:00", "trade", 13.7508, 2.0]
["2026-09-01T19:32:15.723183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.723210+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.750902+00:00", "trade", 13.7458, 15.0]
["2026-09-01T19:32:15.894798+00:00", "trade", 13.7511, 5.0]
["2026-09-01T19:32:15.895200+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:15.895690+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:16.001034+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:16.172899+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:16.787748+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:16.902131+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:32:16.990566+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:17.523196+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:32:17.523506+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:32:17.523687+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:32:17.523756+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:32:17.524159+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:32:17.524743+00:00", "trade", 13.746, 52.0]
["2026-09-01T19:32:17.525949+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:32:18.057628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:18.190466+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:18.627020+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:32:19.099347+00:00", "trade", 13.7511, 1.0]
["2026-09-01T19:32:19.897882+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:19.897884+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:32:19.916152+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:19.916179+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:19.916955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:20.006691+00:00", "trade", 13.7511, 2.0]
["2026-09-01T19:32:20.697209+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:20.907122+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:32:24.455117+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:32:24.455540+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:32:25.308705+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:32:25.532932+00:00", "trade", 13.7519, 4.0]
["2026-09-01T19:32:27.116647+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:27.475531+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:28.520905+00:00", "trade", 13.7504, 1.0]
["2026-09-01T19:32:28.554827+00:00", "trade", 13.745, 41.0]
["2026-09-01T19:32:30.362941+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:32:30.363340+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:30.363697+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:32:30.363955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:30.364025+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:30.591096+00:00", "trade", 13.7521, 1.0]
["2026-09-01T19:32:30.974889+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:32:30.974968+00:00", "trade", 13.745, 62.0]
["2026-09-01T19:32:30.978432+00:00", "trade", 13.7477, 73.0]
["2026-09-01T19:32:30.987444+00:00", "trade", 13.745, 560.0]
["2026-09-01T19:32:30.987524+00:00", "trade", 13.745, 654.0]
["2026-09-01T19:32:30.989918+00:00", "trade", 13.7494, 47.0]
["2026-09-01T19:32:30.990032+00:00", "trade", 13.7494, 184.0]
["2026-09-01T19:32:30.990403+00:00", "trade", 13.7494, 2.0]
["2026-09-01T19:32:30.990424+00:00", "trade", 13.7452, 66.0]
["2026-09-01T19:32:30.990641+00:00", "trade", 13.7449, 5.0]
["2026-09-01T19:32:32.937388+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:32:33.107297+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:32:33.492013+00:00", "trade", 13.7497, 34.0]
["2026-09-01T19:32:33.980897+00:00", "trade", 13.7501, 2.0]
["2026-09-01T19:32:34.399387+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:34.402026+00:00", "trade", 13.745, 222.0]
["2026-09-01T19:32:34.402026+00:00", "trade", 13.745, 28.0]
["2026-09-01T19:32:34.474216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:35.292417+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:32:35.349927+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:32:35.651386+00:00", "trade", 13.7496, 1.0]
["2026-09-01T19:32:35.795099+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:32:37.073470+00:00", "trade", 13.7525, 4.0]
["2026-09-01T19:32:38.904307+00:00", "trade", 13.745, 148.0]
["2026-09-01T19:32:39.731243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:39.816444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:40.191582+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:32:40.374996+00:00", "trade", 13.75, 51.0]
["2026-09-01T19:32:41.133562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:42.290367+00:00", "trade", 13.7451, 37.0]
["2026-09-01T19:32:42.452581+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:32:42.453395+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:42.566906+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:43.235306+00:00", "trade", 13.7491, 1.0]
["2026-09-01T19:32:43.473315+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:32:43.747270+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:44.085474+00:00", "trade", 13.7538, 28.0]
["2026-09-01T19:32:44.403836+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:45.672114+00:00", "trade", 13.754, 10.0]
["2026-09-01T19:32:45.789392+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:45.809984+00:00", "trade", 13.7525, 2.0]
["2026-09-01T19:32:46.276944+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:32:46.422955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.515363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706020+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:32:46.706046+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706634+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706642+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706658+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.706768+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:32:46.706799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.707036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:46.707326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:47.111682+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:47.278752+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:32:47.333749+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:32:47.526367+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:32:47.527022+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:48.085001+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:32:48.087424+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:48.140872+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:32:48.545726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:49.013309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:49.123967+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:32:49.181463+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:32:49.288975+00:00", "trade", 13.7524, 5.0]
["2026-09-01T19:32:49.559099+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:49.656733+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:50.666095+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:50.887585+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:50.888229+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:50.977475+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:50.978102+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:51.328700+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:32:51.328739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:51.329479+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:51.374225+00:00", "trade", 13.7487, 1.0]
["2026-09-01T19:32:51.470114+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:51.691515+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:32:52.239215+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:32:52.326700+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:52.329194+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:32:52.329238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:52.329869+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:52.330039+00:00", "trade", 13.74, 192.0]
["2026-09-01T19:32:52.711653+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:53.230820+00:00", "trade", 13.7539, 4.0]
["2026-09-01T19:32:54.666619+00:00", "trade", 13.7496, 20.0]
["2026-09-01T19:32:55.021670+00:00", "trade", 13.7524, 2.0]
["2026-09-01T19:32:56.546263+00:00", "trade", 13.745, 36.0]
["2026-09-01T19:32:56.864705+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:32:57.144209+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:32:57.150612+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:57.175971+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:32:57.199959+00:00", "trade", 13.7494, 12.0]
["2026-09-01T19:32:58.086726+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:32:58.309890+00:00", "trade", 13.7524, 1.0]
["2026-09-01T19:32:59.253132+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:32:59.307230+00:00", "trade", 13.7524, 5.0]
["2026-09-01T19:33:00.049549+00:00", "trade", 13.7525, 100.0]
["2026-09-01T19:33:00.097444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.153139+00:00", "trade", 13.745, 357.0]
["2026-09-01T19:33:00.154729+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:00.172880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.631017+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:33:00.631750+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:33:00.688421+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:33:00.710114+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.710142+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.710646+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.856803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:00.969165+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:33:02.942638+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:02.943409+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:33:04.847955+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:33:04.847980+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:33:05.152776+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:06.451352+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:33:06.468038+00:00", "trade", 13.7463, 400.0]
["2026-09-01T19:33:07.188848+00:00", "trade", 13.7477, 3.0]
["2026-09-01T19:33:07.189550+00:00", "trade", 13.74, 64.0]
["2026-09-01T19:33:07.189635+00:00", "trade", 13.7477, 14.0]
["2026-09-01T19:33:07.432966+00:00", "trade", 13.7539, 100.0]
["2026-09-01T19:33:09.076347+00:00", "trade", 13.7463, 1.0]
["2026-09-01T19:33:09.525356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:09.813449+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:09.814067+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:33:09.935310+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:09.959883+00:00", "trade", 13.7463, 1.0]
["2026-09-01T19:33:10.153645+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:10.389155+00:00", "trade", 13.745, 42.0]
["2026-09-01T19:33:10.606732+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:11.946593+00:00", "trade", 13.7536, 4.0]
["2026-09-01T19:33:12.116303+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:33:12.116824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:12.256229+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:12.292373+00:00", "trade", 13.7439, 13.0]
["2026-09-01T19:33:13.095076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:13.174429+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:33:13.617195+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:13.698609+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:15.153829+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:33:15.772863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:15.772890+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:16.002574+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:16.002951+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:16.029607+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:16.092727+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:16.284412+00:00", "trade", 13.7536, 2.0]
["2026-09-01T19:33:16.649018+00:00", "trade", 13.745, 345.0]
["2026-09-01T19:33:16.649712+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:33:16.651491+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:33:17.528364+00:00", "trade", 13.7443, 33.0]
["2026-09-01T19:33:17.762194+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:17.762867+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:17.799277+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:17.799786+00:00", "trade", 13.745, 622.0]
["2026-09-01T19:33:17.799824+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:33:17.799844+00:00", "trade", 13.745, 178.0]
["2026-09-01T19:33:17.799863+00:00", "trade", 13.745, 622.0]
["2026-09-01T19:33:17.799895+00:00", "trade", 13.745, 622.0]
["2026-09-01T19:33:17.799902+00:00", "trade", 13.745, 444.0]
["2026-09-01T19:33:17.799911+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:33:17.799935+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:33:17.799943+00:00", "trade", 13.745, 178.0]
["2026-09-01T19:33:17.799969+00:00", "trade", 13.745, 178.0]
["2026-09-01T19:33:17.800009+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:33:17.800069+00:00", "trade", 13.745, 178.0]
["2026-09-01T19:33:17.800072+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:33:17.800130+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:33:17.800163+00:00", "trade", 13.745, 133.0]
["2026-09-01T19:33:17.800199+00:00", "trade", 13.745, 444.0]
["2026-09-01T19:33:17.800250+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:33:17.800263+00:00", "trade", 13.745, 311.0]
["2026-09-01T19:33:17.800833+00:00", "trade", 13.745, 51.0]
["2026-09-01T19:33:17.801619+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:17.803527+00:00", "trade", 13.745, 522.0]
["2026-09-01T19:33:17.950999+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:33:18.327682+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.457263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.546282+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.555200+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.555214+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.555220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.555240+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:18.851856+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:18.852618+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:33:19.063445+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:19.441292+00:00", "trade", 13.7482, 4.0]
["2026-09-01T19:33:19.683769+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:33:19.746176+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:33:19.932207+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:33:19.964701+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:20.366404+00:00", "trade", 13.7481, 11.0]
["2026-09-01T19:33:20.368822+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:33:20.693905+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:20.693970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:20.701376+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:20.701415+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:20.927832+00:00", "trade", 13.7532, 3.0]
["2026-09-01T19:33:21.027221+00:00", "trade", 13.7532, 2.0]
["2026-09-01T19:33:22.943071+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:33:22.947814+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:33:22.952175+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:33:22.956879+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:33:22.960945+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:33:22.965337+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:33:22.970845+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:33:22.975438+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:33:22.979635+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:33:22.984554+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:22.989200+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:22.993766+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:22.998123+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:23.002406+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:23.007474+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:33:23.325728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:23.472914+00:00", "trade", 13.7481, 4.0]
["2026-09-01T19:33:23.486464+00:00", "trade", 13.7481, 3.0]
["2026-09-01T19:33:23.491479+00:00", "trade", 13.7481, 3.0]
["2026-09-01T19:33:23.496714+00:00", "trade", 13.7481, 2.0]
["2026-09-01T19:33:23.541354+00:00", "trade", 13.7481, 2.0]
["2026-09-01T19:33:23.811188+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:33:23.811928+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:33:23.812108+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:33:24.022934+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.022935+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:33:24.022937+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:33:24.022938+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022939+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022942+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.022943+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:33:24.022943+00:00", "trade", 13.75, 84.0]
["2026-09-01T19:33:24.022946+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022946+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.022951+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022952+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:33:24.022954+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022954+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:33:24.022955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.022959+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:33:24.022960+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.022968+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.022975+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023021+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:33:24.023024+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023038+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023045+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023051+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:33:24.023061+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023103+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023124+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023138+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023145+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023151+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023157+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023171+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023177+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023183+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023190+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023196+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023210+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023217+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023265+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023303+00:00", "trade", 13.75, 55.0]
["2026-09-01T19:33:24.023338+00:00", "trade", 13.75, 250.0]
["2026-09-01T19:33:24.023340+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:33:24.023358+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:33:24.023405+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:33:24.023419+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.023426+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:33:24.023536+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.023600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.023798+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.023910+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.023994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.024207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.024500+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:24.024526+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.024611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.026868+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.027011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.027385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.027408+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.028620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.028646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.032338+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:24.033025+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:24.033612+00:00", "trade", 13.7464, 50.0]
["2026-09-01T19:33:24.037281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.038980+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:24.054212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.054219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.054240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.074348+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.122975+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.331679+00:00", "trade", 13.7483, 17.0]
["2026-09-01T19:33:24.384939+00:00", "trade", 13.7458, 2.0]
["2026-09-01T19:33:24.404190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.404215+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:24.405163+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.136141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.136167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.136199+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.271465+00:00", "trade", 13.7532, 1.0]
["2026-09-01T19:33:25.293429+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.453232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.637574+00:00", "trade", 13.755, 21.0]
["2026-09-01T19:33:25.658081+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:33:25.673948+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.674048+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.674094+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.706897+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.886466+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.886520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:25.967008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:26.163153+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:33:26.604088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:26.604137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:26.891004+00:00", "trade", 13.7458, 3.0]
["2026-09-01T19:33:26.963427+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:28.228038+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:33:28.228039+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:28.531504+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:28.900430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:28.900480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:29.386225+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:29.453603+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:29.566418+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:30.565889+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:30.565992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:32.057147+00:00", "trade", 13.7577, 3.0]
["2026-09-01T19:33:32.833379+00:00", "trade", 13.7461, 1.0]
["2026-09-01T19:33:33.103532+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:33.551884+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:33:33.553501+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:33.553527+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:33.567070+00:00", "trade", 13.76, 47.0]
["2026-09-01T19:33:33.736119+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:33.926167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:33.926198+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:33:33.926203+00:00", "trade", 13.76, 76.0]
["2026-09-01T19:33:33.926533+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:33.926581+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:34.026454+00:00", "trade", 13.755, 271.0]
["2026-09-01T19:33:34.335352+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:33:34.335710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:34.335737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:34.395957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:34.457782+00:00", "trade", 13.7532, 6.0]
["2026-09-01T19:33:34.931868+00:00", "trade", 13.7533, 27.0]
["2026-09-01T19:33:35.667645+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:37.906958+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:37.907008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:38.523521+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:33:38.523567+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:38.523997+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:33:38.855717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:38.855744+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:33:38.923475+00:00", "trade", 13.7483, 1.0]
["2026-09-01T19:33:39.063600+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:33:39.063605+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:33:39.063973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:39.064020+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:39.122916+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:39.132682+00:00", "trade", 13.7466, 1.0]
["2026-09-01T19:33:39.177972+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:39.328283+00:00", "trade", 13.76, 41.0]
["2026-09-01T19:33:39.328873+00:00", "trade", 13.7501, 50.0]
["2026-09-01T19:33:39.832260+00:00", "trade", 13.76, 205.0]
["2026-09-01T19:33:39.832387+00:00", "trade", 13.76, 95.0]
["2026-09-01T19:33:39.832866+00:00", "trade", 13.76, 31.0]
["2026-09-01T19:33:39.832928+00:00", "trade", 13.76, 195.0]
["2026-09-01T19:33:39.833012+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:33:39.833097+00:00", "trade", 13.76, 67.0]
["2026-09-01T19:33:39.833316+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:39.833741+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:33:39.953360+00:00", "trade", 13.7463, 21.0]
["2026-09-01T19:33:40.454554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:41.921007+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:33:42.008163+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:33:43.242387+00:00", "trade", 13.7533, 2.0]
["2026-09-01T19:33:45.070883+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:45.070895+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:45.071330+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:45.078636+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:33:45.078700+00:00", "trade", 13.76, 284.0]
["2026-09-01T19:33:45.272568+00:00", "trade", 13.7478, 1.0]
["2026-09-01T19:33:45.331501+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:33:45.352287+00:00", "trade", 13.7538, 100.0]
["2026-09-01T19:33:45.358265+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:33:46.511352+00:00", "trade", 13.76, 482.0]
["2026-09-01T19:33:47.086101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:47.086154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:47.151480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:47.600372+00:00", "trade", 13.755, 15.0]
["2026-09-01T19:33:47.942183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:48.161527+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:48.692259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:48.954764+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:48.995168+00:00", "trade", 13.7486, 10.0]
["2026-09-01T19:33:49.189108+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:33:49.206391+00:00", "trade", 13.7484, 2.0]
["2026-09-01T19:33:49.686460+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:49.717772+00:00", "trade", 13.7534, 6.0]
["2026-09-01T19:33:49.784564+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:50.225617+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:50.460185+00:00", "trade", 13.7464, 15.0]
["2026-09-01T19:33:50.477438+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:33:51.030109+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:33:51.077287+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:51.137622+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:33:51.402832+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:33:51.808505+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:33:51.874448+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:33:52.035726+00:00", "trade", 13.7534, 2.0]
["2026-09-01T19:33:52.993799+00:00", "trade", 13.7534, 1.0]
["2026-09-01T19:33:53.108990+00:00", "trade", 13.755, 528.0]
["2026-09-01T19:33:53.886864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.032054+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.035365+00:00", "trade", 13.7575, 18.0]
["2026-09-01T19:33:54.156992+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:33:54.157447+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:33:54.157585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.157611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.157618+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:33:54.158172+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.158192+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.158200+00:00", "trade", 13.7565, 51.0]
["2026-09-01T19:33:54.159541+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:33:54.206724+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:54.396765+00:00", "trade", 13.7493, 3.0]
["2026-09-01T19:33:54.623031+00:00", "trade", 13.7493, 519.0]
["2026-09-01T19:33:54.628362+00:00", "trade", 13.7508, 67.0]
["2026-09-01T19:33:54.628411+00:00", "trade", 13.749, 166.0]
["2026-09-01T19:33:54.760043+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:33:54.812843+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:54.907145+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:33:55.456714+00:00", "trade", 13.7496, 4.0]
["2026-09-01T19:33:55.457964+00:00", "trade", 13.7496, 428.0]
["2026-09-01T19:33:55.458855+00:00", "trade", 13.7496, 51.0]
["2026-09-01T19:33:55.463669+00:00", "trade", 13.7496, 275.0]
["2026-09-01T19:33:55.490988+00:00", "trade", 13.7466, 1600.0]
["2026-09-01T19:33:55.615491+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:33:55.678345+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:33:56.451970+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:56.576460+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:33:56.576526+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:56.576583+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:33:56.576640+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:33:56.576699+00:00", "trade", 13.76, 46.0]
["2026-09-01T19:33:58.134868+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.134971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.135024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.147849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.153042+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.163671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.214853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.218256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.323275+00:00", "trade", 13.7467, 32.0]
["2026-09-01T19:33:58.337701+00:00", "trade", 13.7467, 30.0]
["2026-09-01T19:33:58.346048+00:00", "trade", 13.7467, 29.0]
["2026-09-01T19:33:58.352560+00:00", "trade", 13.7467, 23.0]
["2026-09-01T19:33:58.354633+00:00", "trade", 13.7467, 11.0]
["2026-09-01T19:33:58.361811+00:00", "trade", 13.7467, 4.0]
["2026-09-01T19:33:58.364522+00:00", "trade", 13.7467, 12.0]
["2026-09-01T19:33:58.371477+00:00", "trade", 13.7467, 26.0]
["2026-09-01T19:33:58.380100+00:00", "trade", 13.7467, 12.0]
["2026-09-01T19:33:58.381042+00:00", "trade", 13.7467, 10.0]
["2026-09-01T19:33:58.704689+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:33:58.877340+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.888124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:58.893819+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:59.213453+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:59.213496+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:33:59.789502+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:33:59.894172+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:00.153868+00:00", "trade", 13.755, 174.0]
["2026-09-01T19:34:00.153929+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:00.153989+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:34:00.154473+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:00.572251+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:00.572690+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:00.572718+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:00.632177+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:00.917589+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:34:01.593729+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:34:01.596887+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:02.269192+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:02.751299+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:34:03.094019+00:00", "trade", 13.7567, 4300.0]
["2026-09-01T19:34:03.094600+00:00", "trade", 13.7561, 70.0]
["2026-09-01T19:34:03.095071+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.098502+00:00", "trade", 13.755, 38.0]
["2026-09-01T19:34:03.098595+00:00", "trade", 13.755, 62.0]
["2026-09-01T19:34:03.099014+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.117076+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:34:03.117103+00:00", "trade", 13.755, 489.0]
["2026-09-01T19:34:03.117564+00:00", "trade", 13.755, 111.0]
["2026-09-01T19:34:03.117578+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.117583+00:00", "trade", 13.755, 89.0]
["2026-09-01T19:34:03.117663+00:00", "trade", 13.7558, 50.0]
["2026-09-01T19:34:03.118299+00:00", "trade", 13.755, 175.0]
["2026-09-01T19:34:03.132021+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.132040+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.132205+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.132306+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:03.132332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:03.133460+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133549+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133626+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:34:03.133631+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133637+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133645+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133649+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.133653+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:03.133676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:03.133683+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:34:03.133930+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.134076+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:34:03.138868+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:03.141043+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:03.143708+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:34:03.143714+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:03.150984+00:00", "trade", 13.755, 622.0]
["2026-09-01T19:34:03.432099+00:00", "trade", 13.747, 200.0]
["2026-09-01T19:34:03.712150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:03.712200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:03.902935+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:04.010979+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:04.059841+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.245941+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.255305+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.255742+00:00", "trade", 13.755, 27.0]
["2026-09-01T19:34:04.341147+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550184+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.550554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550561+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550568+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550574+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:34:04.550575+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550583+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:34:04.550585+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:04.550588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550590+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:04.550593+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:04.550595+00:00", "trade", 13.755, 59.0]
["2026-09-01T19:34:04.550595+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550621+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:34:04.550621+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:04.550627+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.550629+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.550629+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.550633+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550682+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.550766+00:00", "trade", 13.7549, 50.0]
["2026-09-01T19:34:04.550926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.551061+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.553790+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.555632+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.560077+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.561237+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.595828+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.622828+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.700484+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:04.701202+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.704556+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.743534+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.743586+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.744376+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:04.759993+00:00", "trade", 13.7502, 99.0]
["2026-09-01T19:34:04.769967+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:04.827776+00:00", "trade", 13.7536, 6.0]
["2026-09-01T19:34:04.833710+00:00", "trade", 13.7536, 1.0]
["2026-09-01T19:34:04.928560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:07.319094+00:00", "trade", 13.7525, 2.0]
["2026-09-01T19:34:08.705009+00:00", "trade", 13.755, 41.0]
["2026-09-01T19:34:08.712767+00:00", "trade", 13.755, 59.0]
["2026-09-01T19:34:11.015385+00:00", "trade", 13.7505, 17.0]
["2026-09-01T19:34:11.926625+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:12.198402+00:00", "trade", 13.7526, 2.0]
["2026-09-01T19:34:12.948744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:12.948767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:12.948792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:12.994800+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:13.046157+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:13.073921+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.074025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.074029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.074053+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.074080+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.183614+00:00", "trade", 13.755, 40.0]
["2026-09-01T19:34:13.493297+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.754677+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.754702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.870200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:13.870226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.009808+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.009842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.054938+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.054964+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.056478+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.056508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.665250+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.665276+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.689439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.689446+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.689479+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.690024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:14.721175+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:15.572322+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:34:16.062427+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:16.062776+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:16.508872+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:16.705240+00:00", "trade", 13.7537, 4.0]
["2026-09-01T19:34:16.831662+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:17.039634+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:17.040522+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:17.200698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:17.272689+00:00", "trade", 13.7537, 1.0]
["2026-09-01T19:34:17.378064+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:17.378491+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:17.556632+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:17.557025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:17.683513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:18.034464+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:18.040789+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:18.553264+00:00", "trade", 13.7549, 1100.0]
["2026-09-01T19:34:21.013322+00:00", "trade", 13.7552, 3.0]
["2026-09-01T19:34:21.014081+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:34:21.392899+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:23.796499+00:00", "trade", 13.7552, 10.0]
["2026-09-01T19:34:23.797226+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:34:23.797350+00:00", "trade", 13.75, 46.0]
["2026-09-01T19:34:23.804608+00:00", "trade", 13.7552, 10.0]
["2026-09-01T19:34:23.808718+00:00", "trade", 13.7552, 10.0]
["2026-09-01T19:34:23.814911+00:00", "trade", 13.7552, 10.0]
["2026-09-01T19:34:23.883062+00:00", "trade", 13.7552, 10.0]
["2026-09-01T19:34:24.211629+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:34:24.464702+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:24.512459+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:34:24.667000+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:24.673388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:24.673438+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:24.767956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:24.986791+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:24.993832+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:25.012105+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:25.050286+00:00", "trade", 13.7537, 2.0]
["2026-09-01T19:34:25.096843+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:25.317194+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:25.504792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:25.578211+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:25.638607+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:34:25.766910+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:25.766952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:25.868523+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:25.993998+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:26.111589+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:34:26.191404+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:34:26.227442+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:26.227478+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:34:26.228063+00:00", "trade", 13.7543, 55.0]
["2026-09-01T19:34:26.228127+00:00", "trade", 13.7546, 50.0]
["2026-09-01T19:34:26.234219+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:26.238166+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:26.249842+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:26.251740+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:26.273816+00:00", "trade", 13.755, 90.0]
["2026-09-01T19:34:26.307766+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:34:26.313363+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:26.404832+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:34:26.507392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:26.629281+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:26.654744+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:26.850479+00:00", "trade", 13.7537, 3.0]
["2026-09-01T19:34:26.972102+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:26.990934+00:00", "trade", 13.755, 1.0]
["2026-09-01T19:34:26.992680+00:00", "trade", 13.755, 54.0]
["2026-09-01T19:34:26.992681+00:00", "trade", 13.755, 44.0]
["2026-09-01T19:34:27.335917+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:27.336487+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:27.337349+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:27.453997+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:27.497757+00:00", "trade", 13.7554, 2.0]
["2026-09-01T19:34:27.536655+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:27.652601+00:00", "trade", 13.7501, 99.0]
["2026-09-01T19:34:27.772866+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:27.836711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:27.836759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:27.858751+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:34:28.023792+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:28.024475+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:28.173120+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:34:28.173295+00:00", "trade", 13.755, 790.0]
["2026-09-01T19:34:28.173562+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.173700+00:00", "trade", 13.755, 110.0]
["2026-09-01T19:34:28.345647+00:00", "trade", 13.7531, 99.0]
["2026-09-01T19:34:28.622101+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:28.659134+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:28.672812+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.754787+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:28.834752+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:28.856937+00:00", "trade", 13.7537, 1.0]
["2026-09-01T19:34:28.869947+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.869996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.959934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.959984+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:28.972599+00:00", "trade", 13.7552, 6.0]
["2026-09-01T19:34:28.975875+00:00", "trade", 13.7501, 99.0]
["2026-09-01T19:34:29.322950+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:29.640778+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:29.986336+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:29.986383+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:30.055546+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:30.107925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:30.198396+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:30.231233+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:30.365001+00:00", "trade", 13.7518, 14.0]
["2026-09-01T19:34:30.516643+00:00", "trade", 13.7501, 99.0]
["2026-09-01T19:34:30.634557+00:00", "trade", 13.7552, 2.0]
["2026-09-01T19:34:30.647572+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:30.862909+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:30.964020+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:31.001004+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:31.050815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:31.050860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:31.107534+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:31.108127+00:00", "trade", 13.7536, 50.0]
["2026-09-01T19:34:31.180213+00:00", "trade", 13.755, 99.0]
["2026-09-01T19:34:31.327860+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:31.536040+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:31.644712+00:00", "trade", 13.7503, 99.0]
["2026-09-01T19:34:31.797744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:31.797790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:31.798228+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:31.798585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:31.854789+00:00", "trade", 13.7501, 99.0]
["2026-09-01T19:34:31.871417+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:31.882824+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.285820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.290774+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:32.338268+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.343724+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:32.580737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.792100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.888715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:32.973814+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:33.378570+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:33.526839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:33.551768+00:00", "trade", 13.7512, 17.0]
["2026-09-01T19:34:33.583371+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:33.617748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:33.688379+00:00", "trade", 13.7534, 5.0]
["2026-09-01T19:34:33.696312+00:00", "trade", 13.7538, 20.0]
["2026-09-01T19:34:33.696326+00:00", "trade", 13.7541, 202.0]
["2026-09-01T19:34:33.697908+00:00", "trade", 13.7542, 1.0]
["2026-09-01T19:34:33.699164+00:00", "trade", 13.7541, 114.0]
["2026-09-01T19:34:33.701324+00:00", "trade", 13.7542, 1.0]
["2026-09-01T19:34:33.982653+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.073837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.166810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.393545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.460547+00:00", "trade", 13.755, 3000.0]
["2026-09-01T19:34:34.463001+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.475604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.653323+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.653766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.864824+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876621+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876622+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.876623+00:00", "trade", 13.76, 220.0]
["2026-09-01T19:34:34.876625+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:34:34.876626+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:34:34.876628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876630+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.876630+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:34:34.876633+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:34:34.876633+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.876638+00:00", "trade", 13.76, 47.0]
["2026-09-01T19:34:34.876638+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:34:34.876642+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:34:34.876643+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:34:34.876646+00:00", "trade", 13.76, 73.0]
["2026-09-01T19:34:34.876646+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.876648+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876650+00:00", "trade", 13.76, 31.0]
["2026-09-01T19:34:34.876651+00:00", "trade", 13.76, 69.0]
["2026-09-01T19:34:34.876653+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:34.876661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876719+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:34:34.876754+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:34:34.876759+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:34:34.876766+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:34:34.876770+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.876777+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:34:34.876787+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876793+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876807+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876813+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876832+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876852+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876858+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876866+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876970+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.876983+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877037+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877044+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877053+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877061+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877067+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877074+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877075+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877080+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877087+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877100+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877103+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877107+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877119+00:00", "trade", 13.76, 48.0]
["2026-09-01T19:34:34.877122+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877122+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877122+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877122+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877125+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877127+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877129+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:34.877134+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877134+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877136+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877207+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877250+00:00", "trade", 13.7562, 53.0]
["2026-09-01T19:34:34.877259+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877269+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877313+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877314+00:00", "trade", 13.7549, 52.0]
["2026-09-01T19:34:34.877320+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877366+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877455+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877483+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877498+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877504+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877511+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877515+00:00", "trade", 13.765, 622.0]
["2026-09-01T19:34:34.877517+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:34:34.877517+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877518+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877519+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877522+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:34:34.877522+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877524+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:34:34.877526+00:00", "trade", 13.76, 1100.0]
["2026-09-01T19:34:34.877527+00:00", "trade", 13.76, 116.0]
["2026-09-01T19:34:34.877529+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:34:34.877529+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877544+00:00", "trade", 13.76, 220.0]
["2026-09-01T19:34:34.877545+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:34.877548+00:00", "trade", 13.76, 301.0]
["2026-09-01T19:34:34.877554+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877561+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877571+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877581+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877583+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877587+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877587+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877588+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877589+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877589+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877591+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877594+00:00", "trade", 13.76, 2100.0]
["2026-09-01T19:34:34.877601+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877604+00:00", "trade", 13.765, 622.0]
["2026-09-01T19:34:34.877605+00:00", "trade", 13.765, 622.0]
["2026-09-01T19:34:34.877606+00:00", "trade", 13.76, 81.0]
["2026-09-01T19:34:34.877606+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877610+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877614+00:00", "trade", 13.76, 107.0]
["2026-09-01T19:34:34.877614+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877621+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:34:34.877623+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877623+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877623+00:00", "trade", 13.76, 108.0]
["2026-09-01T19:34:34.877623+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:34:34.877625+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877629+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:34:34.877631+00:00", "trade", 13.76, 267.0]
["2026-09-01T19:34:34.877632+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:34:34.877632+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877634+00:00", "trade", 13.76, 279.0]
["2026-09-01T19:34:34.877642+00:00", "trade", 13.76, 1195.0]
["2026-09-01T19:34:34.877651+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877666+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877672+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877673+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877676+00:00", "trade", 13.765, 104.0]
["2026-09-01T19:34:34.877681+00:00", "trade", 13.76, 39.0]
["2026-09-01T19:34:34.877682+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:34:34.877682+00:00", "trade", 13.76, 105.0]
["2026-09-01T19:34:34.877682+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:34:34.877682+00:00", "trade", 13.76, 251.0]
["2026-09-01T19:34:34.877688+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877695+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877710+00:00", "trade", 13.76, 205.0]
["2026-09-01T19:34:34.877710+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877715+00:00", "trade", 13.76, 217.0]
["2026-09-01T19:34:34.877716+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877719+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877721+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877721+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877721+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877723+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877725+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:34:34.877726+00:00", "trade", 13.76, 66.0]
["2026-09-01T19:34:34.877729+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:34:34.877730+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877731+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877732+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:34:34.877733+00:00", "trade", 13.76, 51.0]
["2026-09-01T19:34:34.877737+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877737+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877742+00:00", "trade", 13.76, 157.0]
["2026-09-01T19:34:34.877744+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:34:34.877745+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:34:34.877749+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877766+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877768+00:00", "trade", 13.76, 43.0]
["2026-09-01T19:34:34.877769+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:34:34.877769+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:34:34.877769+00:00", "trade", 13.76, 314.0]
["2026-09-01T19:34:34.877772+00:00", "trade", 13.76, 168.0]
["2026-09-01T19:34:34.877773+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:34:34.877780+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877785+00:00", "trade", 13.76, 479.0]
["2026-09-01T19:34:34.877793+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877795+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877796+00:00", "trade", 13.765, 622.0]
["2026-09-01T19:34:34.877800+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:34:34.877800+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877800+00:00", "trade", 13.76, 109.0]
["2026-09-01T19:34:34.877804+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:34:34.877809+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:34:34.877809+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:34:34.877809+00:00", "trade", 13.76, 292.0]
["2026-09-01T19:34:34.877809+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877810+00:00", "trade", 13.76, 196.0]
["2026-09-01T19:34:34.877816+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877817+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877817+00:00", "trade", 13.76, 129.0]
["2026-09-01T19:34:34.877818+00:00", "trade", 13.76, 2100.0]
["2026-09-01T19:34:34.877818+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877829+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877830+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877844+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877851+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877860+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:34:34.877874+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877874+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877881+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877888+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877893+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.877895+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877898+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:34:34.877902+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877909+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877916+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:34:34.877923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877931+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877945+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877966+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877979+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877980+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:34:34.877981+00:00", "trade", 13.76, 721.0]
["2026-09-01T19:34:34.877986+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.877993+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878011+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878016+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.878023+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:34:34.878052+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:34.878092+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.878101+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:34:34.878102+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:34:34.878123+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878146+00:00", "trade", 13.7606, 50.0]
["2026-09-01T19:34:34.878195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878279+00:00", "trade", 13.7613, 50.0]
["2026-09-01T19:34:34.878332+00:00", "trade", 13.7609, 50.0]
["2026-09-01T19:34:34.878518+00:00", "trade", 13.7601, 55.0]
["2026-09-01T19:34:34.878558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.878591+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:34:34.878665+00:00", "trade", 13.7605, 59.0]
["2026-09-01T19:34:34.878721+00:00", "trade", 13.7603, 57.0]
["2026-09-01T19:34:34.879095+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.879169+00:00", "trade", 13.755, 622.0]
["2026-09-01T19:34:34.879619+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:34:34.879939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.879993+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.880037+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881260+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881266+00:00", "trade", 13.755, 311.0]
["2026-09-01T19:34:34.881293+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881295+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881296+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881297+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881300+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:34:34.881301+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:34:34.881303+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:34:34.881308+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881308+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881309+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881310+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:34:34.881316+00:00", "trade", 13.75, 38.0]
["2026-09-01T19:34:34.881316+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.881317+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.881318+00:00", "trade", 13.75, 353.0]
["2026-09-01T19:34:34.881382+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:34:34.881384+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881385+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881386+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881386+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:34:34.881389+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881391+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:34:34.881392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881394+00:00", "trade", 13.75, 146.0]
["2026-09-01T19:34:34.881418+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881432+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881487+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881493+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881497+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:34:34.881498+00:00", "trade", 13.75, 33.0]
["2026-09-01T19:34:34.881513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881547+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881553+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881574+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881580+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881584+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:34:34.881587+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881592+00:00", "trade", 13.755, 19.0]
["2026-09-01T19:34:34.881592+00:00", "trade", 13.75, 62.0]
["2026-09-01T19:34:34.881594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881595+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:34:34.881602+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881606+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881616+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:34:34.881622+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881626+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881635+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881638+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:34:34.881642+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881643+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881648+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:34:34.881656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881690+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881693+00:00", "trade", 13.75, 267.0]
["2026-09-01T19:34:34.881693+00:00", "trade", 13.75, 37.0]
["2026-09-01T19:34:34.881697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881714+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881715+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881717+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881718+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:34:34.881738+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881760+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:34:34.881760+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881761+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881762+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881765+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.881766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881772+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881787+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881806+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881813+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881819+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881825+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:34:34.881839+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881846+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881852+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881858+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881861+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:34:34.881864+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881867+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:34:34.881870+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881878+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881882+00:00", "trade", 13.75, 65.0]
["2026-09-01T19:34:34.881883+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:34:34.881883+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:34:34.881884+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881885+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.881885+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:34:34.881887+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881891+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881892+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:34:34.881892+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:34:34.881892+00:00", "trade", 13.75, 930.0]
["2026-09-01T19:34:34.881899+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881908+00:00", "trade", 13.755, 622.0]
["2026-09-01T19:34:34.881909+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881914+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881921+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881924+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881950+00:00", "trade", 13.7563, 51.0]
["2026-09-01T19:34:34.881952+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.881957+00:00", "trade", 13.755, 89.0]
["2026-09-01T19:34:34.881965+00:00", "trade", 13.75, 38.0]
["2026-09-01T19:34:34.882008+00:00", "trade", 13.755, 153.0]
["2026-09-01T19:34:34.882010+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882020+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:34:34.882020+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:34:34.882021+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882024+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882030+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882033+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:34:34.882033+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:34:34.882033+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882033+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:34.882033+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:34:34.882034+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882039+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:34:34.882041+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.882041+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:34:34.882043+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.882044+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:34:34.882054+00:00", "trade", 13.75, 140.0]
["2026-09-01T19:34:34.882081+00:00", "trade", 13.75, 173.0]
["2026-09-01T19:34:34.882082+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:34:34.882082+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882186+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882189+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.882253+00:00", "trade", 13.75, 311.0]
["2026-09-01T19:34:34.882279+00:00", "trade", 13.75, 49.0]
["2026-09-01T19:34:34.882369+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882454+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882492+00:00", "trade", 13.7502, 52.0]
["2026-09-01T19:34:34.882520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882536+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.882544+00:00", "trade", 13.7532, 52.0]
["2026-09-01T19:34:34.882693+00:00", "trade", 13.7509, 50.0]
["2026-09-01T19:34:34.882703+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.883831+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:34:34.884205+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:34:34.884234+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.884243+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:34:34.884255+00:00", "trade", 13.755, 198.0]
["2026-09-01T19:34:34.884540+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:34:34.886199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.886721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.888482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.888489+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.888505+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:34:34.888507+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:34:34.888507+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:34:34.888586+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:34:34.888787+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:34:34.891492+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:34:34.891667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.892028+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:34:34.892090+00:00", "trade", 13.74, 285.0]
["2026-09-01T19:34:34.892604+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:34:34.893161+00:00", "trade", 13.74, 41.0]
["2026-09-01T19:34:34.893902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.893908+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.894376+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.895939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.895964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.895970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.900821+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:34:34.902266+00:00", "trade", 13.74, 16.0]
["2026-09-01T19:34:34.902328+00:00", "trade", 13.74, 284.0]
["2026-09-01T19:34:34.902365+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.902391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920419+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920446+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920452+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920475+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920501+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920529+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920530+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:34:34.920532+00:00", "trade", 13.74, 216.0]
["2026-09-01T19:34:34.920533+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920538+00:00", "trade", 13.74, 104.0]
["2026-09-01T19:34:34.920538+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920554+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920555+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920556+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920573+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:34:34.920583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920589+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920592+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920602+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920615+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920628+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920642+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920672+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920685+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920698+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920704+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:34:34.920710+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920717+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920724+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920730+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920736+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920742+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920748+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920755+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920762+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920768+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920774+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920791+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920808+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920830+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920831+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:34:34.920834+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920834+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:34:34.920834+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:34:34.920834+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920837+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920842+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:34:34.920843+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920846+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920848+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920853+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920856+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920935+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.920935+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.920938+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.920999+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.921047+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.921105+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921131+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:34:34.921131+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:34:34.921134+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:34:34.921136+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921136+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921139+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921139+00:00", "trade", 13.74, 499.0]
["2026-09-01T19:34:34.921152+00:00", "trade", 13.748, 50.0]
["2026-09-01T19:34:34.921162+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921176+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921177+00:00", "trade", 13.74, 161.0]
["2026-09-01T19:34:34.921177+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921231+00:00", "trade", 13.7448, 51.0]
["2026-09-01T19:34:34.921239+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.921240+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:34:34.921254+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921287+00:00", "trade", 13.74, 16.0]
["2026-09-01T19:34:34.921309+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921330+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921450+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921460+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921529+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921660+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921748+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.921772+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:34:34.921833+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:34:34.922216+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.922647+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:34:34.923280+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.924796+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.925623+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.938728+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:34:34.939761+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:34:34.951448+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.951455+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.951479+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.968810+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:34:34.969204+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:34.970458+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.010319+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.020863+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.199582+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:34:35.293496+00:00", "trade", 13.7532, 12.0]
["2026-09-01T19:34:35.298733+00:00", "trade", 13.7542, 4.0]
["2026-09-01T19:34:35.298796+00:00", "trade", 13.7535, 7.0]
["2026-09-01T19:34:35.298803+00:00", "trade", 13.7533, 12.0]
["2026-09-01T19:34:35.298859+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:34:35.330028+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.632165+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:34:35.632170+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:34:35.632617+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.633088+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637557+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637563+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637584+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637591+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637594+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:34:35.637597+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637665+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637667+00:00", "trade", 13.73, 9.0]
["2026-09-01T19:34:35.637678+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637701+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637704+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.637708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637799+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637910+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637911+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.637915+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:34:35.637917+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:34:35.637981+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.638083+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.638227+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.638371+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.638371+00:00", "trade", 13.73, 39.0]
["2026-09-01T19:34:35.638371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:34:35.638374+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:34:35.638389+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:34:35.638404+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:34:35.638422+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:34:35.638443+00:00", "trade", 13.73, 69.0]
["2026-09-01T19:34:35.638444+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:34:35.638451+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638457+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638461+00:00", "trade", 13.73, 61.0]
["2026-09-01T19:34:35.638465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638472+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638478+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638492+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638506+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638513+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638519+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638526+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638539+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638585+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.638702+00:00", "trade", 13.73, 131.0]
["2026-09-01T19:34:35.638854+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.638897+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.639603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.643462+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.648569+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:34:35.648940+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.649731+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.651051+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:35.679879+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.679886+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.679910+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.707885+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:35.748585+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:36.091230+00:00", "trade", 13.7538, 3.0]
["2026-09-01T19:34:36.250804+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:36.612277+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:36.739596+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:36.920315+00:00", "trade", 13.73, 95.0]
["2026-09-01T19:34:37.292168+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:34:37.292179+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:37.292184+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:37.292190+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:34:37.292233+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.292235+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:37.292251+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.292346+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.292636+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.294626+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:37.333061+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:37.410992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.759263+00:00", "trade", 13.7536, 22.0]
["2026-09-01T19:34:37.898179+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.898206+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.960710+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.960743+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:37.966224+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:34:37.966711+00:00", "trade", 13.725, 21.0]
["2026-09-01T19:34:37.966760+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:38.340930+00:00", "trade", 13.7536, 5.0]
["2026-09-01T19:34:39.415340+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:39.415366+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:39.804863+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:39.934355+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:34:39.934369+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:40.325669+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:40.326415+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:34:40.326940+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.327173+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:34:40.327588+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.327601+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.327612+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.327619+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.327628+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:34:40.327631+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.328215+00:00", "trade", 13.7358, 50.0]
["2026-09-01T19:34:40.377455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.378496+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.588451+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:40.866736+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:42.152100+00:00", "trade", 13.7516, 1.0]
["2026-09-01T19:34:42.329317+00:00", "trade", 13.72, 275.0]
["2026-09-01T19:34:42.329896+00:00", "trade", 13.7307, 51.0]
["2026-09-01T19:34:42.411332+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:42.412203+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:42.412225+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:42.412226+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:42.412274+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:42.589027+00:00", "trade", 13.7529, 3.0]
["2026-09-01T19:34:43.287043+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:34:43.412629+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:34:43.855683+00:00", "trade", 13.7534, 39.0]
["2026-09-01T19:34:44.069227+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:44.142374+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:34:44.770599+00:00", "trade", 13.7533, 1.0]
["2026-09-01T19:34:45.056905+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.058277+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:34:45.058282+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:34:45.058382+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.058763+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:34:45.058799+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.059255+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.158526+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.158554+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.174735+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.220449+00:00", "trade", 13.725, 236.0]
["2026-09-01T19:34:45.220932+00:00", "trade", 13.725, 430.0]
["2026-09-01T19:34:45.465141+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:45.791006+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.796838+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.801281+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:34:45.804730+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.810711+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.816114+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.820375+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.825574+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:34:45.830398+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:34:45.834293+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:34:45.838345+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:34:45.841521+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.845476+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.848402+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.852857+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.857951+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.861401+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:45.865942+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:46.073030+00:00", "trade", 13.73, 63.0]
["2026-09-01T19:34:46.073103+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.073104+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.073153+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.073666+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.073692+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:34:46.075391+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.075404+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.163892+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:46.719681+00:00", "trade", 13.7532, 200.0]
["2026-09-01T19:34:48.893130+00:00", "trade", 13.7482, 100.0]
["2026-09-01T19:34:49.089513+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:49.089540+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:49.126538+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:50.052988+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:50.547414+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:50.547964+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:34:50.686423+00:00", "trade", 13.7532, 4.0]
["2026-09-01T19:34:51.234714+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:34:51.667913+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:34:52.419703+00:00", "trade", 13.72, 80.0]
["2026-09-01T19:34:52.610919+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:52.610945+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:52.611466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:52.912807+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:52.914876+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:53.673069+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:53.673095+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:53.704966+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:53.896964+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:34:53.897756+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:53.898216+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.015660+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.074522+00:00", "trade", 13.725, 18.0]
["2026-09-01T19:34:54.219481+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:34:54.219872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.219919+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.223483+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.293007+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.400688+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.401235+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.401635+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:54.590266+00:00", "trade", 13.7531, 27.0]
["2026-09-01T19:34:55.200068+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:55.200095+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:55.200640+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.066492+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.166912+00:00", "trade", 13.73, 40.0]
["2026-09-01T19:34:56.503258+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.503333+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.503350+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.516917+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.516946+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.517382+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.517411+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.534766+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:34:56.534819+00:00", "trade", 13.73, 128.0]
["2026-09-01T19:34:56.534880+00:00", "trade", 13.73, 162.0]
["2026-09-01T19:34:56.535374+00:00", "trade", 13.73, 44.0]
["2026-09-01T19:34:56.574196+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.574480+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.628342+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.628616+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.657302+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.657465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:56.719676+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:57.043254+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:34:57.646235+00:00", "trade", 13.752, 61.0]
["2026-09-01T19:34:57.647885+00:00", "trade", 13.752, 1.0]
["2026-09-01T19:34:58.653582+00:00", "trade", 13.7482, 35.0]
["2026-09-01T19:34:58.872972+00:00", "trade", 13.7482, 100.0]
["2026-09-01T19:34:59.074396+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:34:59.602796+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:34:59.602818+00:00", "trade", 13.725, 27.0]
["2026-09-01T19:34:59.822027+00:00", "trade", 13.751, 17.0]
["2026-09-01T19:35:00.002161+00:00", "trade", 13.725, 48.0]
["2026-09-01T19:35:00.030891+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:00.032047+00:00", "trade", 13.725, 143.0]
["2026-09-01T19:35:00.034079+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:00.059637+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:00.281374+00:00", "trade", 13.7519, 526.0]
["2026-09-01T19:35:00.287421+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.591914+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.599457+00:00", "trade", 13.7518, 5.0]
["2026-09-01T19:35:00.780504+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780505+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:35:00.780506+00:00", "trade", 13.73, 1309.0]
["2026-09-01T19:35:00.780507+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:35:00.780509+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:35:00.780511+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780513+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.780513+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.780516+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.780516+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:35:00.780518+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780526+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.780531+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780537+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780544+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780550+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780558+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780564+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780571+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780578+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780584+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780590+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780591+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.780606+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780612+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780619+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780621+00:00", "trade", 13.73, 306.0]
["2026-09-01T19:35:00.780625+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780632+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:00.780633+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780661+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780667+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780675+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780682+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780688+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780695+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780701+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780715+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780721+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780728+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780746+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780753+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780788+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780894+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:00.780900+00:00", "trade", 13.73, 431.0]
["2026-09-01T19:35:00.780900+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:00.780988+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.780990+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:00.781001+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.781066+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.781111+00:00", "trade", 13.7277, 51.0]
["2026-09-01T19:35:00.781307+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:00.781554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.781624+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.782072+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.782390+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.784591+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.784619+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.784907+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.785567+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.801751+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.801783+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.801807+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.807221+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.812269+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.812275+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.812282+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.836822+00:00", "trade", 13.735, 14.0]
["2026-09-01T19:35:00.837459+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.837483+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.862075+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.880533+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.908351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.908375+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.908565+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.908581+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:00.980874+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.224681+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.648865+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.648891+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.764718+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.781643+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:35:01.832274+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:01.883195+00:00", "trade", 13.735, 176.0]
["2026-09-01T19:35:01.885521+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:02.248589+00:00", "trade", 13.7507, 14.0]
["2026-09-01T19:35:02.523464+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.523491+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.931568+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.931654+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:02.931656+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:02.931656+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:02.939404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.939515+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:02.939828+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.939970+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.939985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.939996+00:00", "trade", 13.73, 19.0]
["2026-09-01T19:35:02.939999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.940007+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.940131+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.940425+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:02.940836+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:03.228522+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:03.610123+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:35:03.610687+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:03.750426+00:00", "trade", 13.7507, 2.0]
["2026-09-01T19:35:03.842069+00:00", "trade", 13.7512, 5.0]
["2026-09-01T19:35:03.843756+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:05.615299+00:00", "trade", 13.735, 377.0]
["2026-09-01T19:35:06.665103+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:07.081322+00:00", "trade", 13.7504, 2.0]
["2026-09-01T19:35:07.504185+00:00", "trade", 13.735, 97.0]
["2026-09-01T19:35:07.515517+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:07.516476+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:08.338571+00:00", "trade", 13.7506, 1.0]
["2026-09-01T19:35:09.769807+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:09.769836+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:09.770412+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:09.868470+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.229172+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.229231+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.263472+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.329367+00:00", "trade", 13.7289, 41.0]
["2026-09-01T19:35:10.349466+00:00", "trade", 13.7291, 4.0]
["2026-09-01T19:35:10.349519+00:00", "trade", 13.7498, 7.0]
["2026-09-01T19:35:10.349526+00:00", "trade", 13.7511, 103.0]
["2026-09-01T19:35:10.478641+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.573719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.626061+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:10.793519+00:00", "trade", 13.7486, 100.0]
["2026-09-01T19:35:11.074613+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:35:11.075359+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:35:11.075923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:11.676608+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:12.035923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:12.076076+00:00", "trade", 13.735, 19.0]
["2026-09-01T19:35:12.418424+00:00", "trade", 13.7502, 100.0]
["2026-09-01T19:35:12.518954+00:00", "trade", 13.7501, 36.0]
["2026-09-01T19:35:12.591994+00:00", "trade", 13.7495, 3.0]
["2026-09-01T19:35:12.807500+00:00", "trade", 13.7495, 3.0]
["2026-09-01T19:35:13.408754+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:13.408781+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:13.424867+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:13.555024+00:00", "trade", 13.7502, 12.0]
["2026-09-01T19:35:14.674568+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:14.674596+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:14.675199+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:15.536128+00:00", "trade", 13.7502, 3.0]
["2026-09-01T19:35:15.553730+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:17.012437+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:35:17.056515+00:00", "trade", 13.7502, 4.0]
["2026-09-01T19:35:18.515351+00:00", "trade", 13.7502, 74.0]
["2026-09-01T19:35:18.565517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:18.665129+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:18.665162+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:18.666109+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:18.666133+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:19.521357+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:22.150625+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:22.151016+00:00", "trade", 13.735, 12.0]
["2026-09-01T19:35:22.718040+00:00", "trade", 13.7508, 96.0]
["2026-09-01T19:35:22.886834+00:00", "trade", 13.7502, 100.0]
["2026-09-01T19:35:23.112814+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:35:24.012546+00:00", "trade", 13.7502, 200.0]
["2026-09-01T19:35:24.292406+00:00", "trade", 13.7494, 10.0]
["2026-09-01T19:35:24.298575+00:00", "trade", 13.7494, 10.0]
["2026-09-01T19:35:24.306717+00:00", "trade", 13.7494, 10.0]
["2026-09-01T19:35:24.321282+00:00", "trade", 13.7494, 10.0]
["2026-09-01T19:35:24.373463+00:00", "trade", 13.7494, 10.0]
["2026-09-01T19:35:24.649248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:24.649274+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:24.741883+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:25.272596+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:25.272625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:25.752262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:26.665626+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:27.094642+00:00", "trade", 13.7502, 1.0]
["2026-09-01T19:35:27.097583+00:00", "trade", 13.7502, 6.0]
["2026-09-01T19:35:27.301827+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:27.331748+00:00", "trade", 13.7508, 4.0]
["2026-09-01T19:35:27.649874+00:00", "trade", 13.7492, 2.0]
["2026-09-01T19:35:28.610431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:28.702096+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:35:28.754602+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:35:29.930790+00:00", "trade", 13.7501, 15.0]
["2026-09-01T19:35:29.932866+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:29.970713+00:00", "trade", 13.7502, 4.0]
["2026-09-01T19:35:30.054092+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:30.054191+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.054301+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.098312+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:35:30.098358+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.098594+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:30.098595+00:00", "trade", 13.73, 34.0]
["2026-09-01T19:35:30.098631+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:30.098641+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.098690+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:35:30.098892+00:00", "trade", 13.733, 50.0]
["2026-09-01T19:35:30.098985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.098990+00:00", "trade", 13.73, 23.0]
["2026-09-01T19:35:30.098999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.099041+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.099151+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.099159+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:35:30.099169+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:30.099174+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:30.099182+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:30.099424+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.100278+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.124701+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.163019+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:35:30.163466+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.165269+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.175537+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:30.453132+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:30.654885+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:35:30.656048+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:35:30.885499+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:35:30.886498+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:35:30.902118+00:00", "trade", 13.7311, 1.0]
["2026-09-01T19:35:30.913146+00:00", "trade", 13.733, 1.0]
["2026-09-01T19:35:30.922454+00:00", "trade", 13.733, 1.0]
["2026-09-01T19:35:31.886227+00:00", "trade", 13.735, 18.0]
["2026-09-01T19:35:31.887093+00:00", "trade", 13.73, 123.0]
["2026-09-01T19:35:31.887132+00:00", "trade", 13.73, 53.0]
["2026-09-01T19:35:32.227921+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:35:32.396492+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:35:33.669999+00:00", "trade", 13.73, 66.0]
["2026-09-01T19:35:33.751879+00:00", "trade", 13.7323, 66.0]
["2026-09-01T19:35:34.035719+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:35:35.231847+00:00", "trade", 13.735, 42.0]
["2026-09-01T19:35:35.232280+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:35:35.332361+00:00", "trade", 13.7494, 19.0]
["2026-09-01T19:35:35.695384+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:36.013307+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.018451+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.026472+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:35:36.030330+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:35:36.036383+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:35:36.041330+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:35:36.044583+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:35:36.049284+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.052882+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.058154+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.062556+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.066736+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.070410+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.074686+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.079068+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:35:36.389050+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:36.389632+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:36.389986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:37.724417+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:35:37.885740+00:00", "trade", 13.7301, 80.0]
["2026-09-01T19:35:38.321642+00:00", "trade", 13.7494, 100.0]
["2026-09-01T19:35:39.095509+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:40.331369+00:00", "trade", 13.7328, 18.0]
["2026-09-01T19:35:40.532366+00:00", "trade", 13.7328, 37.0]
["2026-09-01T19:35:40.533596+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:40.618601+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:40.619652+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:35:41.023104+00:00", "trade", 13.73, 31.0]
["2026-09-01T19:35:41.023424+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:41.023451+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:41.023474+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:41.023511+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:41.023522+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:41.024558+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:41.118865+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.675265+00:00", "trade", 13.7499, 2.0]
["2026-09-01T19:35:42.697307+00:00", "trade", 13.7499, 6.0]
["2026-09-01T19:35:42.716233+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:42.716293+00:00", "trade", 13.73, 800.0]
["2026-09-01T19:35:42.716352+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.716413+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.716454+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716455+00:00", "trade", 13.73, 166.0]
["2026-09-01T19:35:42.716457+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:42.716458+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:35:42.716459+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:35:42.716462+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:42.716464+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:42.716467+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.716467+00:00", "trade", 13.73, 1100.0]
["2026-09-01T19:35:42.716468+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716469+00:00", "trade", 13.73, 40.0]
["2026-09-01T19:35:42.716469+00:00", "trade", 13.73, 311.0]
["2026-09-01T19:35:42.716471+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:35:42.716481+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:42.716503+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:35:42.716504+00:00", "trade", 13.73, 34.0]
["2026-09-01T19:35:42.716509+00:00", "trade", 13.73, 60.0]
["2026-09-01T19:35:42.716509+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.716511+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.716591+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716618+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716651+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716659+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716665+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:35:42.716672+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716679+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716685+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716692+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716699+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716705+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716712+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716751+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.716766+00:00", "trade", 13.73, 380.0]
["2026-09-01T19:35:42.716769+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:35:42.716773+00:00", "trade", 13.73, 260.0]
["2026-09-01T19:35:42.716782+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:42.717073+00:00", "trade", 13.73, 76.0]
["2026-09-01T19:35:42.717075+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.717075+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.717077+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:42.717080+00:00", "trade", 13.73, 900.0]
["2026-09-01T19:35:42.717080+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:35:42.717081+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:35:42.717083+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:42.717092+00:00", "trade", 13.7304, 52.0]
["2026-09-01T19:35:42.717118+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.717155+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.717171+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.717269+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.717363+00:00", "trade", 13.7302, 52.0]
["2026-09-01T19:35:42.717399+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.717441+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.718056+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.718701+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:42.720765+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.721669+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:35:42.721907+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.721927+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.722278+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:35:42.723572+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.750182+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:35:42.750226+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:42.957416+00:00", "trade", 13.725, 311.0]
["2026-09-01T19:35:42.957429+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:35:42.957433+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:42.957441+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:42.958022+00:00", "trade", 13.7293, 50.0]
["2026-09-01T19:35:43.254624+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:43.254627+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:35:43.493756+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:43.495044+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:35:43.495320+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:43.652117+00:00", "trade", 13.725, 101.0]
["2026-09-01T19:35:44.522402+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:44.523229+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:44.750667+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:35:44.778799+00:00", "trade", 13.7488, 8.0]
["2026-09-01T19:35:45.363283+00:00", "trade", 13.725, 185.0]
["2026-09-01T19:35:46.367660+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:46.533839+00:00", "trade", 13.7304, 7.0]
["2026-09-01T19:35:47.480881+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:47.861771+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.373687+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.373714+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.519297+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.519387+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.519438+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.568902+00:00", "trade", 13.725, 397.0]
["2026-09-01T19:35:48.569310+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:35:48.569454+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:35:48.640379+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.642407+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:48.642632+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:48.656080+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:48.993975+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:48.997259+00:00", "trade", 13.7482, 15.0]
["2026-09-01T19:35:49.002248+00:00", "trade", 13.7294, 2.0]
["2026-09-01T19:35:49.002309+00:00", "trade", 13.7297, 9.0]
["2026-09-01T19:35:49.025779+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:50.636672+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:50.636725+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:35:50.636786+00:00", "trade", 13.73, 133.0]
["2026-09-01T19:35:50.636850+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:35:50.636910+00:00", "trade", 13.73, 64.0]
["2026-09-01T19:35:50.637286+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:50.637324+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:50.637368+00:00", "trade", 13.7291, 50.0]
["2026-09-01T19:35:50.637549+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:35:50.637887+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:35:50.638195+00:00", "trade", 13.725, 18.0]
["2026-09-01T19:35:50.638282+00:00", "trade", 13.7281, 50.0]
["2026-09-01T19:35:50.638332+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:50.638477+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:35:50.640372+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:35:50.655894+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:50.671020+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:35:51.304648+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:51.649132+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:51.649161+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.053630+00:00", "trade", 13.725, 108.0]
["2026-09-01T19:35:52.327102+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.333098+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.333124+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.375971+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.522390+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:52.522420+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:54.290962+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:54.290993+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:35:54.291061+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:54.291327+00:00", "trade", 13.7484, 4.0]
["2026-09-01T19:35:54.393709+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:54.393735+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:54.472365+00:00", "trade", 13.725, 108.0]
["2026-09-01T19:35:54.554136+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:35:55.399739+00:00", "trade", 13.7482, 200.0]
["2026-09-01T19:35:55.714603+00:00", "trade", 13.725, 108.0]
["2026-09-01T19:35:55.715420+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:55.716793+00:00", "trade", 13.725, 133.0]
["2026-09-01T19:35:55.718625+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:55.719995+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:56.527497+00:00", "trade", 13.7483, 2.0]
["2026-09-01T19:35:56.984686+00:00", "trade", 13.725, 800.0]
["2026-09-01T19:35:59.421100+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:59.421591+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:35:59.421755+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:35:59.778500+00:00", "trade", 13.7481, 7.0]
["2026-09-01T19:35:59.815702+00:00", "trade", 13.7472, 10.0]
["2026-09-01T19:36:00.106543+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:00.107002+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:00.107980+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.598017+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.598042+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.598064+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.782422+00:00", "trade", 13.7223, 1.0]
["2026-09-01T19:36:01.782816+00:00", "trade", 13.7223, 1.0]
["2026-09-01T19:36:01.995121+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.995210+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:01.995259+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:02.138000+00:00", "trade", 13.7481, 2.0]
["2026-09-01T19:36:02.253009+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:02.763851+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:02.815720+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:02.816626+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:36:02.817418+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:02.817544+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:02.818005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:02.932325+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:03.552689+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:03.591695+00:00", "trade", 13.7471, 1.0]
["2026-09-01T19:36:03.670942+00:00", "trade", 13.7297, 1.0]
["2026-09-01T19:36:04.246324+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:04.350500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:04.350552+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:04.563845+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:04.856463+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:05.307581+00:00", "trade", 13.7491, 2.0]
["2026-09-01T19:36:05.411810+00:00", "trade", 13.7273, 1000.0]
["2026-09-01T19:36:05.412395+00:00", "trade", 13.7266, 57.0]
["2026-09-01T19:36:05.886300+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:05.989900+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:06.040644+00:00", "trade", 13.72, 95.0]
["2026-09-01T19:36:06.379445+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:06.379904+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:06.691467+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:06.727002+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:36:06.745831+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:36:07.093527+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.093652+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.094107+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.238810+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.446084+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:07.453146+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.453173+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:07.501748+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:07.732477+00:00", "trade", 13.749, 100.0]
["2026-09-01T19:36:08.131433+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:08.206606+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:08.354350+00:00", "trade", 13.7478, 9.0]
["2026-09-01T19:36:08.364774+00:00", "trade", 13.7291, 2.0]
["2026-09-01T19:36:08.568154+00:00", "trade", 13.7478, 2.0]
["2026-09-01T19:36:09.064543+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:09.243764+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:09.302855+00:00", "trade", 13.7478, 43.0]
["2026-09-01T19:36:09.430700+00:00", "trade", 13.7299, 1000.0]
["2026-09-01T19:36:09.431284+00:00", "trade", 13.7268, 58.0]
["2026-09-01T19:36:09.583114+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:09.609671+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:09.609672+00:00", "trade", 13.725, 101.0]
["2026-09-01T19:36:09.610131+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:10.539281+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:10.618123+00:00", "trade", 13.7475, 2.0]
["2026-09-01T19:36:10.632905+00:00", "trade", 13.7291, 2.0]
["2026-09-01T19:36:10.700442+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:10.700767+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:10.815278+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:10.925663+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:11.295167+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:11.311712+00:00", "trade", 13.7454, 3.0]
["2026-09-01T19:36:11.328471+00:00", "trade", 13.7292, 2.0]
["2026-09-01T19:36:11.400444+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:11.871625+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:36:12.112822+00:00", "trade", 13.7489, 100.0]
["2026-09-01T19:36:12.645046+00:00", "trade", 13.7285, 3.0]
["2026-09-01T19:36:12.751392+00:00", "trade", 13.7489, 100.0]
["2026-09-01T19:36:12.757129+00:00", "trade", 13.7489, 100.0]
["2026-09-01T19:36:13.216768+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:13.346598+00:00", "trade", 13.725, 364.0]
["2026-09-01T19:36:14.253178+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:15.060712+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:36:15.123034+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:15.229113+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:36:15.573456+00:00", "trade", 13.7452, 769.0]
["2026-09-01T19:36:16.325121+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:16.771198+00:00", "trade", 13.7469, 100.0]
["2026-09-01T19:36:17.196423+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:17.302363+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:17.586745+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:17.586774+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:17.652153+00:00", "trade", 13.7489, 6.0]
["2026-09-01T19:36:18.144393+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:18.768917+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:18.973684+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:19.281226+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:36:19.557969+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:19.688851+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:20.313248+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:20.639373+00:00", "trade", 13.7261, 39.0]
["2026-09-01T19:36:24.654588+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:24.655003+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:36:24.755429+00:00", "trade", 13.7473, 2.0]
["2026-09-01T19:36:24.903105+00:00", "trade", 13.725, 101.0]
["2026-09-01T19:36:24.904039+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:25.021306+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:25.236901+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:26.192174+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:28.026975+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.027001+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.027013+00:00", "trade", 13.73, 13.0]
["2026-09-01T19:36:28.027018+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.027406+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.027413+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.043089+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.043105+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.083681+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:28.135856+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:28.149843+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:28.485829+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:29.831464+00:00", "trade", 13.7472, 1.0]
["2026-09-01T19:36:31.199579+00:00", "trade", 13.7279, 1.0]
["2026-09-01T19:36:31.521617+00:00", "trade", 13.73, 133.0]
["2026-09-01T19:36:31.521675+00:00", "trade", 13.73, 167.0]
["2026-09-01T19:36:32.557351+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.557363+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.557377+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.581743+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.696454+00:00", "trade", 13.725, 204.0]
["2026-09-01T19:36:32.696947+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:36:32.802561+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:32.930416+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.930466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:32.964203+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:33.952992+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:33.953085+00:00", "trade", 13.725, 64.0]
["2026-09-01T19:36:33.953751+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:36:33.953784+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:36:35.038590+00:00", "trade", 13.747, 2.0]
["2026-09-01T19:36:35.414369+00:00", "trade", 13.7252, 48.0]
["2026-09-01T19:36:35.568644+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:35.568670+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:35.634964+00:00", "trade", 13.7277, 28.0]
["2026-09-01T19:36:36.665098+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:36.665105+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:36.745233+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.169684+00:00", "trade", 13.747, 2.0]
["2026-09-01T19:36:39.201207+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.201255+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.201303+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.216600+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.216642+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.308627+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.311178+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.417876+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.432370+00:00", "trade", 13.7245, 31.0]
["2026-09-01T19:36:39.433442+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:39.708228+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.048806+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.048852+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.062166+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.068132+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.068154+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.068176+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.068183+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.068343+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.529697+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.529720+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:40.530028+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:41.352453+00:00", "trade", 13.7489, 10.0]
["2026-09-01T19:36:41.353205+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:36:41.449310+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:41.492361+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:36:41.573926+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:36:41.625278+00:00", "trade", 13.7202, 11.0]
["2026-09-01T19:36:41.727401+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:41.728445+00:00", "trade", 13.7202, 7.0]
["2026-09-01T19:36:41.796341+00:00", "trade", 13.7223, 8.0]
["2026-09-01T19:36:41.800351+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:36:41.879093+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:36:41.879679+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:41.879732+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:41.936891+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:36:42.000599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:42.069305+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:42.077533+00:00", "trade", 13.7223, 8.0]
["2026-09-01T19:36:42.144123+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:36:42.212499+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:36:42.241979+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:36:42.254177+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:42.265531+00:00", "trade", 13.7223, 8.0]
["2026-09-01T19:36:42.284340+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:36:42.323032+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:36:42.379923+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:36:42.429185+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:42.474366+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:42.540228+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:42.553733+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:36:42.559104+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:36:42.577566+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:36:42.643366+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:36:42.730785+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:36:42.767727+00:00", "trade", 13.7223, 9.0]
["2026-09-01T19:36:42.882307+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:36:42.899134+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:36:42.987081+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:36:43.102751+00:00", "trade", 13.7223, 7.0]
["2026-09-01T19:36:43.253362+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:36:43.337841+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:36:43.458600+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:36:43.542789+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:36:43.906245+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:36:43.906362+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:43.913516+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:36:44.262385+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:44.262799+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:44.402443+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:44.402867+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:44.485375+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:45.709596+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:45.709623+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:45.821168+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:36:45.821883+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:36:45.875058+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:36:46.078398+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:46.177770+00:00", "trade", 13.7468, 1.0]
["2026-09-01T19:36:46.282994+00:00", "trade", 13.7468, 1.0]
["2026-09-01T19:36:46.821739+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:36:46.867569+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:36:47.104962+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:36:47.123707+00:00", "trade", 13.725, 700.0]
["2026-09-01T19:36:47.141103+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:47.621881+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:47.705017+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:48.999586+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:49.007531+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:49.307031+00:00", "trade", 13.7466, 1200.0]
["2026-09-01T19:36:49.336498+00:00", "trade", 13.7466, 500.0]
["2026-09-01T19:36:49.668534+00:00", "trade", 13.7466, 83.0]
["2026-09-01T19:36:49.933203+00:00", "trade", 13.725, 250.0]
["2026-09-01T19:36:50.296964+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:50.296991+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:50.297750+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:50.344580+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:50.454575+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:50.641369+00:00", "trade", 13.7254, 20.0]
["2026-09-01T19:36:50.767596+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:52.665248+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:52.666262+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:52.674786+00:00", "trade", 13.7255, 1.0]
["2026-09-01T19:36:54.984818+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:54.984868+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:55.241121+00:00", "trade", 13.7254, 14.0]
["2026-09-01T19:36:55.241878+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:36:55.242001+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:55.242224+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:55.245797+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:55.246598+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:55.260813+00:00", "trade", 13.725, 163.0]
["2026-09-01T19:36:55.574371+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:56.501252+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:56.501473+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:56.724072+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:56.730328+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:36:57.484965+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:57.486061+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:36:57.509231+00:00", "trade", 13.725, 622.0]
["2026-09-01T19:36:57.509257+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:57.509291+00:00", "trade", 13.725, 178.0]
["2026-09-01T19:36:57.510013+00:00", "trade", 13.725, 622.0]
["2026-09-01T19:36:57.510036+00:00", "trade", 13.725, 311.0]
["2026-09-01T19:36:57.510087+00:00", "trade", 13.725, 178.0]
["2026-09-01T19:36:57.510118+00:00", "trade", 13.725, 622.0]
["2026-09-01T19:36:57.510595+00:00", "trade", 13.7252, 48.0]
["2026-09-01T19:36:57.510680+00:00", "trade", 13.7251, 51.0]
["2026-09-01T19:36:59.330883+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:36:59.330977+00:00", "trade", 13.73, 24.0]
["2026-09-01T19:36:59.510562+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:36:59.823298+00:00", "trade", 13.7283, 1.0]
["2026-09-01T19:36:59.824112+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:36:59.935299+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.057740+00:00", "trade", 13.7461, 100.0]
["2026-09-01T19:37:00.154132+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:37:00.205310+00:00", "trade", 13.73, 581.0]
["2026-09-01T19:37:00.231694+00:00", "trade", 13.7459, 2.0]
["2026-09-01T19:37:00.325964+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:37:00.360409+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.360420+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.360448+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:37:00.360451+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.360920+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.418170+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:00.464776+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:00.489296+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:37:02.831269+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:37:02.831736+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:03.051969+00:00", "trade", 13.7279, 11.0]
["2026-09-01T19:37:03.625616+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:37:03.625959+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:03.625985+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:03.626498+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:04.246724+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:04.246771+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:04.337735+00:00", "trade", 13.7484, 100.0]
["2026-09-01T19:37:04.607523+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:04.615083+00:00", "trade", 13.7458, 2.0]
["2026-09-01T19:37:04.654955+00:00", "trade", 13.725, 2000.0]
["2026-09-01T19:37:04.657623+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:37:04.834642+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:05.232755+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:05.351899+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:05.902304+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:05.952250+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:37:08.329982+00:00", "trade", 13.73, 57.0]
["2026-09-01T19:37:08.335329+00:00", "trade", 13.7252, 19.0]
["2026-09-01T19:37:09.328260+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:37:09.671348+00:00", "trade", 13.7254, 1.0]
["2026-09-01T19:37:09.805558+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:09.817767+00:00", "trade", 13.7451, 200.0]
["2026-09-01T19:37:09.854950+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:09.906473+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:37:10.009641+00:00", "trade", 13.7454, 5.0]
["2026-09-01T19:37:10.016812+00:00", "trade", 13.7454, 300.0]
["2026-09-01T19:37:10.224806+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:10.224854+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:10.350623+00:00", "trade", 13.7275, 16.0]
["2026-09-01T19:37:10.350677+00:00", "trade", 13.7275, 17.0]
["2026-09-01T19:37:10.367706+00:00", "trade", 13.7454, 1.0]
["2026-09-01T19:37:10.608088+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:10.608670+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:37:10.661782+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:37:11.008136+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:11.188608+00:00", "trade", 13.7453, 2.0]
["2026-09-01T19:37:11.367097+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:11.375854+00:00", "trade", 13.7249, 12.0]
["2026-09-01T19:37:11.421918+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:37:12.511522+00:00", "trade", 13.7482, 100.0]
["2026-09-01T19:37:13.493065+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:13.493118+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:13.529529+00:00", "trade", 13.73, 91.0]
["2026-09-01T19:37:13.529583+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:37:13.529651+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:13.599175+00:00", "trade", 13.73, 46.0]
["2026-09-01T19:37:13.633788+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:37:13.705361+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:13.797051+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:37:13.974898+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:14.084956+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:37:14.349894+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:14.455100+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:37:15.022378+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:37:15.023140+00:00", "trade", 13.73, 26.0]
["2026-09-01T19:37:15.932510+00:00", "trade", 13.7481, 100.0]
["2026-09-01T19:37:17.357096+00:00", "trade", 13.7251, 19.0]
["2026-09-01T19:37:17.511244+00:00", "trade", 13.7251, 1.0]
["2026-09-01T19:37:17.613845+00:00", "trade", 13.7449, 3.0]
["2026-09-01T19:37:18.117347+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:18.184018+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:18.234876+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:37:18.409960+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:18.410364+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:18.410405+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:18.410413+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:18.416720+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:18.532311+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:18.981994+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:19.035901+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:37:19.089921+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:19.791711+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:19.792452+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:37:19.853657+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:37:20.106023+00:00", "trade", 13.7448, 162.0]
["2026-09-01T19:37:20.230334+00:00", "trade", 13.725, 35.0]
["2026-09-01T19:37:20.604796+00:00", "trade", 13.73, 60.0]
["2026-09-01T19:37:20.604814+00:00", "trade", 13.73, 40.0]
["2026-09-01T19:37:20.990391+00:00", "trade", 13.7251, 12.0]
["2026-09-01T19:37:21.030961+00:00", "trade", 13.7483, 4.0]
["2026-09-01T19:37:21.094234+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:23.371373+00:00", "trade", 13.7483, 100.0]
["2026-09-01T19:37:23.608901+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:37:23.705693+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:37:23.705695+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:24.480608+00:00", "trade", 13.7447, 1.0]
["2026-09-01T19:37:24.547018+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:37:24.652610+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:37:25.058402+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.058850+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.336698+00:00", "trade", 13.7277, 80.0]
["2026-09-01T19:37:25.562374+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:37:25.676681+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676682+00:00", "trade", 13.73, 194.0]
["2026-09-01T19:37:25.676683+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676684+00:00", "trade", 13.73, 79.0]
["2026-09-01T19:37:25.676686+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676688+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676690+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676690+00:00", "trade", 13.73, 148.0]
["2026-09-01T19:37:25.676693+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676693+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:37:25.676695+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676697+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:37:25.676698+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676702+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676708+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676725+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:37:25.676727+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:37:25.676729+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:37:25.676733+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676734+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:37:25.676738+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676739+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:37:25.676768+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:37:25.676782+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:37:25.676803+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676804+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:37:25.676811+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:37:25.676812+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:37:25.676813+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:37:25.676813+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:37:25.676813+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676863+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676883+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676890+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676906+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676913+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676936+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676942+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676948+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676960+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676973+00:00", "trade", 13.73, 7.0]
["2026-09-01T19:37:25.676973+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676979+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676992+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.676999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677002+00:00", "trade", 13.73, 60.0]
["2026-09-01T19:37:25.677005+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677012+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677032+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677054+00:00", "trade", 13.73, 15.0]
["2026-09-01T19:37:25.677099+00:00", "trade", 13.73, 40.0]
["2026-09-01T19:37:25.677105+00:00", "trade", 13.73, 60.0]
["2026-09-01T19:37:25.677137+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:37:25.677164+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677189+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677259+00:00", "trade", 13.73, 276.0]
["2026-09-01T19:37:25.677270+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677657+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:37:25.677685+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.677740+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.678392+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.678435+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.680536+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.680693+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.681969+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.683508+00:00", "trade", 13.735, 33.0]
["2026-09-01T19:37:25.683617+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.684319+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.684617+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.686528+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.687274+00:00", "trade", 13.735, 67.0]
["2026-09-01T19:37:25.688540+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.696900+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:37:25.708378+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.708385+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.708391+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.708423+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.778715+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:25.967331+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:37:25.967918+00:00", "trade", 13.7278, 52.0]
["2026-09-01T19:37:25.993845+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:26.053470+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.054254+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.054280+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.054945+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.438251+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.438258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.438900+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.539035+00:00", "trade", 13.7481, 8.0]
["2026-09-01T19:37:26.746875+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:26.746923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:27.000935+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.115068+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.117305+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.411879+00:00", "trade", 13.7481, 100.0]
["2026-09-01T19:37:28.574897+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.605517+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:28.606241+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.610953+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:28.611731+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.624914+00:00", "trade", 13.735, 600.0]
["2026-09-01T19:37:28.624924+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.624928+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:28.625373+00:00", "trade", 13.735, 80.0]
["2026-09-01T19:37:28.625392+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.654853+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.656883+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.660666+00:00", "trade", 13.735, 80.0]
["2026-09-01T19:37:28.664889+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.664951+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:37:28.665010+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:28.703558+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:37:30.073839+00:00", "trade", 13.7441, 12.0]
["2026-09-01T19:37:31.286957+00:00", "trade", 13.7443, 500.0]
["2026-09-01T19:37:31.309990+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:37:32.511704+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:32.511704+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:32.512600+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:37:32.513291+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:37:33.063444+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:33.341508+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:37:33.343203+00:00", "trade", 13.735, 27.0]
["2026-09-01T19:37:33.646195+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:33.647277+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:33.648716+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:33.684842+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.063717+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.245887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.245920+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:37:34.245923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.245924+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:37:34.245928+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:37:34.245937+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:37:34.245944+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:37:34.246257+00:00", "trade", 13.735, 18.0]
["2026-09-01T19:37:34.246259+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.246277+00:00", "trade", 13.735, 95.0]
["2026-09-01T19:37:34.246282+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.246306+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.246357+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.246603+00:00", "trade", 13.735, 40.0]
["2026-09-01T19:37:34.246687+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:34.246798+00:00", "trade", 13.735, 75.0]
["2026-09-01T19:37:34.246872+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.252859+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.256095+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.256119+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.256379+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.258127+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.262351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.268486+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.269246+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.400097+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:37:34.400810+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:34.401369+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.437361+00:00", "trade", 13.7442, 5.0]
["2026-09-01T19:37:34.437894+00:00", "trade", 13.7442, 1.0]
["2026-09-01T19:37:34.509789+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:34.512609+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:34.896119+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.896143+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.896853+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:34.937652+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:34.949120+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:37:35.022815+00:00", "trade", 13.735, 311.0]
["2026-09-01T19:37:35.023170+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.057245+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.057953+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:35.241996+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.242044+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.242729+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:35.243289+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.243302+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.243345+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.244270+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:35.692991+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:35.958736+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:37:35.959467+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:36.158769+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:36.159488+00:00", "trade", 13.735, 395.0]
["2026-09-01T19:37:36.159505+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:36.159618+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:36.160071+00:00", "trade", 13.735, 52.0]
["2026-09-01T19:37:36.160451+00:00", "trade", 13.735, 900.0]
["2026-09-01T19:37:38.048786+00:00", "trade", 13.7301, 2000.0]
["2026-09-01T19:37:38.075142+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:38.075888+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:38.077692+00:00", "trade", 13.7287, 12.0]
["2026-09-01T19:37:38.236567+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:38.237306+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:38.665896+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:38.696694+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:38.836150+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:39.191332+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:37:39.958398+00:00", "trade", 13.735, 673.0]
["2026-09-01T19:37:39.958400+00:00", "trade", 13.735, 622.0]
["2026-09-01T19:37:39.965671+00:00", "trade", 13.735, 900.0]
["2026-09-01T19:37:39.966256+00:00", "trade", 13.7333, 57.0]
["2026-09-01T19:37:39.970218+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:37:39.970249+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:37:39.976776+00:00", "trade", 13.735, 900.0]
["2026-09-01T19:37:39.977444+00:00", "trade", 13.735, 195.0]
["2026-09-01T19:37:39.992052+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:39.992077+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:39.992741+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:40.000526+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:40.979013+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:41.145048+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:37:42.052376+00:00", "trade", 13.7478, 100.0]
["2026-09-01T19:37:42.054709+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:37:42.064601+00:00", "trade", 13.7478, 1.0]
["2026-09-01T19:37:42.346446+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:42.347584+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:42.349638+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:42.349671+00:00", "trade", 13.74, 82.0]
["2026-09-01T19:37:42.349953+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:37:42.495063+00:00", "trade", 13.735, 372.0]
["2026-09-01T19:37:43.059230+00:00", "trade", 13.7436, 3.0]
["2026-09-01T19:37:43.786551+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.786569+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:37:43.786898+00:00", "trade", 13.74, 82.0]
["2026-09-01T19:37:43.786953+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.786989+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.787284+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.787348+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.787551+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.788403+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.796940+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:43.916651+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:44.039336+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:44.039437+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:44.685780+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:37:44.686229+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:44.686278+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:45.712384+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:45.712398+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:45.795028+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.005255+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.019950+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.037888+00:00", "trade", 13.7377, 3.0]
["2026-09-01T19:37:47.212502+00:00", "trade", 13.7436, 2.0]
["2026-09-01T19:37:47.329353+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:37:47.329800+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.545685+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.545733+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:47.557964+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:47.558367+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:48.613575+00:00", "trade", 13.7478, 100.0]
["2026-09-01T19:37:49.299908+00:00", "trade", 13.7433, 30.0]
["2026-09-01T19:37:49.572211+00:00", "trade", 13.7303, 1.0]
["2026-09-01T19:37:49.572922+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:37:49.572952+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:37:50.175893+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.175920+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.176646+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.199020+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.199044+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.410039+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:37:50.410095+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.533586+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:50.632369+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:51.213109+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:51.213136+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:51.213878+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:52.310862+00:00", "trade", 13.7478, 100.0]
["2026-09-01T19:37:52.542809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:52.542831+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:52.543601+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:52.743402+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:52.743984+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:37:52.750642+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:53.641526+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:53.824732+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:37:53.874464+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:53.993619+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:53.993645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:54.125502+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:54.125536+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:54.340470+00:00", "trade", 13.7305, 1.0]
["2026-09-01T19:37:54.978241+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:54.979035+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:55.393989+00:00", "trade", 13.7436, 2.0]
["2026-09-01T19:37:55.394066+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:55.394507+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:55.524247+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:55.525035+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:37:55.525500+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:37:55.525766+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:55.741563+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:55.985492+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:55.994094+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:37:56.791046+00:00", "trade", 13.7478, 100.0]
["2026-09-01T19:37:56.875492+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:56.875528+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:57.086495+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:57.206652+00:00", "trade", 13.7435, 5.0]
["2026-09-01T19:37:57.494840+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:57.495347+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:57.537252+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:57.537965+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:57.694592+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:57.700508+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:37:57.700509+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:37:57.700511+00:00", "trade", 13.735, 35.0]
["2026-09-01T19:37:57.700512+00:00", "trade", 13.735, 55.0]
["2026-09-01T19:37:57.700593+00:00", "trade", 13.735, 145.0]
["2026-09-01T19:37:57.700595+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:57.700596+00:00", "trade", 13.735, 55.0]
["2026-09-01T19:37:58.056937+00:00", "trade", 13.7315, 12.0]
["2026-09-01T19:37:58.060833+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:37:58.166471+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:37:58.929625+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:58.938383+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:58.968346+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:37:59.019448+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:37:59.025612+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:00.009248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:00.153243+00:00", "trade", 13.7425, 500.0]
["2026-09-01T19:38:00.588271+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:00.701096+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:01.132037+00:00", "trade", 13.7477, 100.0]
["2026-09-01T19:38:03.064613+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:03.097203+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:03.640103+00:00", "trade", 13.748, 4.0]
["2026-09-01T19:38:03.653614+00:00", "trade", 13.748, 42.0]
["2026-09-01T19:38:03.739268+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:38:04.111926+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:04.121682+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:04.245934+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:04.245986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:05.233687+00:00", "trade", 13.7326, 4.0]
["2026-09-01T19:38:05.237938+00:00", "trade", 13.735, 201.0]
["2026-09-01T19:38:05.237949+00:00", "trade", 13.735, 499.0]
["2026-09-01T19:38:05.912146+00:00", "trade", 13.7328, 23.0]
["2026-09-01T19:38:06.055689+00:00", "trade", 13.7412, 4.0]
["2026-09-01T19:38:07.822971+00:00", "trade", 13.73, 1000.0]
["2026-09-01T19:38:07.823680+00:00", "trade", 13.73, 7.0]
["2026-09-01T19:38:07.823682+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:07.823716+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:07.823793+00:00", "trade", 13.73, 78.0]
["2026-09-01T19:38:08.632039+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:38:08.722603+00:00", "trade", 13.735, 185.0]
["2026-09-01T19:38:08.869637+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:09.331961+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:09.385393+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:09.393863+00:00", "trade", 13.7479, 100.0]
["2026-09-01T19:38:09.492954+00:00", "trade", 13.7327, 2.0]
["2026-09-01T19:38:10.077362+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:10.142559+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:10.198249+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:10.433572+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:10.433632+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:10.741244+00:00", "trade", 13.7432, 4.0]
["2026-09-01T19:38:10.741288+00:00", "trade", 13.7432, 1.0]
["2026-09-01T19:38:10.905292+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:11.659473+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:11.709384+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:11.803132+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:38:11.807373+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:11.825711+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:38:12.245961+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:12.424895+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:12.454695+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:12.454754+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:13.445986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:13.554061+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:38:13.554197+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:38:13.554793+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:38:13.558252+00:00", "trade", 13.735, 19.0]
["2026-09-01T19:38:13.568818+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:38:13.837167+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:14.276399+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:14.509854+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:14.561502+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:14.652570+00:00", "trade", 13.7478, 13.0]
["2026-09-01T19:38:15.275030+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:38:15.596358+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:38:15.596409+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:38:15.596847+00:00", "trade", 13.735, 18.0]
["2026-09-01T19:38:16.820202+00:00", "trade", 13.7297, 25.0]
["2026-09-01T19:38:17.064341+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:38:17.070434+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:38:18.220107+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:38:18.424779+00:00", "trade", 13.735, 101.0]
["2026-09-01T19:38:18.424785+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:18.814382+00:00", "trade", 13.7305, 100.0]
["2026-09-01T19:38:18.973342+00:00", "trade", 13.7305, 3.0]
["2026-09-01T19:38:19.239143+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:38:19.945469+00:00", "trade", 13.7337, 12.0]
["2026-09-01T19:38:19.976957+00:00", "trade", 13.7312, 29.0]
["2026-09-01T19:38:19.976990+00:00", "trade", 13.7311, 31.0]
["2026-09-01T19:38:19.977134+00:00", "trade", 13.7337, 658.0]
["2026-09-01T19:38:19.977234+00:00", "trade", 13.732, 26.0]
["2026-09-01T19:38:19.977358+00:00", "trade", 13.7306, 151.0]
["2026-09-01T19:38:19.978421+00:00", "trade", 13.7307, 110.0]
["2026-09-01T19:38:19.984966+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:19.987014+00:00", "trade", 13.7299, 64.0]
["2026-09-01T19:38:19.987204+00:00", "trade", 13.7299, 1363.0]
["2026-09-01T19:38:19.987264+00:00", "trade", 13.73, 555.0]
["2026-09-01T19:38:19.987432+00:00", "trade", 13.7299, 71.0]
["2026-09-01T19:38:19.987440+00:00", "trade", 13.7299, 854.0]
["2026-09-01T19:38:19.987608+00:00", "trade", 13.7299, 78.0]
["2026-09-01T19:38:19.996063+00:00", "trade", 13.7298, 291.0]
["2026-09-01T19:38:19.996100+00:00", "trade", 13.7298, 7.0]
["2026-09-01T19:38:20.073941+00:00", "trade", 13.7306, 100.0]
["2026-09-01T19:38:20.229250+00:00", "trade", 13.743, 2.0]
["2026-09-01T19:38:20.720610+00:00", "trade", 13.743, 1.0]
["2026-09-01T19:38:20.837355+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:38:21.021390+00:00", "trade", 13.7323, 10.0]
["2026-09-01T19:38:21.179535+00:00", "trade", 13.7408, 10.0]
["2026-09-01T19:38:21.565717+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:21.630130+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:21.745045+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:38:22.095662+00:00", "trade", 13.7337, 1.0]
["2026-09-01T19:38:22.428543+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:38:22.455281+00:00", "trade", 13.735, 700.0]
["2026-09-01T19:38:22.455282+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455284+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:38:22.455285+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:38:22.455288+00:00", "trade", 13.73, 192.0]
["2026-09-01T19:38:22.455290+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:38:22.455293+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455293+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:38:22.455295+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455297+00:00", "trade", 13.73, 104.0]
["2026-09-01T19:38:22.455311+00:00", "trade", 13.73, 296.0]
["2026-09-01T19:38:22.455312+00:00", "trade", 13.73, 76.0]
["2026-09-01T19:38:22.455314+00:00", "trade", 13.73, 34.0]
["2026-09-01T19:38:22.455315+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455319+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455337+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455338+00:00", "trade", 13.73, 142.0]
["2026-09-01T19:38:22.455341+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455341+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455344+00:00", "trade", 13.73, 36.0]
["2026-09-01T19:38:22.455348+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455353+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455354+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455355+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455356+00:00", "trade", 13.73, 64.0]
["2026-09-01T19:38:22.455356+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455361+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:38:22.455361+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455362+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455364+00:00", "trade", 13.73, 96.0]
["2026-09-01T19:38:22.455368+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:38:22.455370+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455489+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455535+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455542+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455548+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455555+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455561+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455567+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455573+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455580+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:38:22.455594+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455601+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455607+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455613+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:38:22.455614+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455615+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:38:22.455620+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:38:22.455620+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455622+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.455626+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455639+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455646+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455653+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455655+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:38:22.455666+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455673+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455673+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455743+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:38:22.455864+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455874+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.455903+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455935+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455962+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.455995+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.456010+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:38:22.456035+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:38:22.456039+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:38:22.456040+00:00", "trade", 13.73, 800.0]
["2026-09-01T19:38:22.456040+00:00", "trade", 13.73, 1400.0]
["2026-09-01T19:38:22.456040+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:38:22.456042+00:00", "trade", 13.73, 1900.0]
["2026-09-01T19:38:22.456048+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.456085+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.456102+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:38:22.456117+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.456160+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:38:22.456162+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.456162+00:00", "trade", 13.73, 320.0]
["2026-09-01T19:38:22.456163+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.456163+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456223+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456234+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456241+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456248+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456299+00:00", "trade", 13.73, 75.0]
["2026-09-01T19:38:22.456328+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456384+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456384+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456390+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456399+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456414+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.456422+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:38:22.456431+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457218+00:00", "trade", 13.73, 97.0]
["2026-09-01T19:38:22.457424+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457446+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457548+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:38:22.457661+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457788+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:38:22.457846+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:38:22.457916+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457941+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.457952+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:38:22.458087+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:38:22.458357+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:38:22.458640+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.460855+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.463332+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:38:22.463792+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:22.463852+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:22.475830+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.480270+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:38:22.481490+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:38:22.481763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.481793+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.481818+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.487440+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.487446+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.555473+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.599629+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.645058+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.645782+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.645831+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.679862+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.753085+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.967412+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:22.977110+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:38:22.980933+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:38:22.985767+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:38:22.991021+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:38:22.993162+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:38:22.996974+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:38:23.000897+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:38:23.004823+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:38:23.008347+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:38:23.012758+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:38:23.015879+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:23.019742+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:23.023624+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:23.026793+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:23.031085+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:23.034270+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:38:23.037814+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:38:23.883221+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:23.949833+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:38:24.070871+00:00", "trade", 13.7419, 4.0]
["2026-09-01T19:38:24.128952+00:00", "trade", 13.725, 121.0]
["2026-09-01T19:38:24.129010+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:24.130577+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:24.133825+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:24.134019+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:24.252308+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:24.292302+00:00", "trade", 13.7421, 26.0]
["2026-09-01T19:38:25.007169+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.007196+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.012299+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:25.013303+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:25.351330+00:00", "trade", 13.747, 20.0]
["2026-09-01T19:38:25.361789+00:00", "trade", 13.747, 34.0]
["2026-09-01T19:38:25.503807+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.504493+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.504520+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.504527+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.917498+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.918370+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:25.918395+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.145144+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.196772+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.196780+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.213103+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.499766+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.500353+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.506895+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.506924+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.584015+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.584035+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.584497+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:26.950600+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:38:27.564558+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:27.564698+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:28.150996+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:38:28.658899+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:28.802090+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.074266+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.122595+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:29.304324+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.304352+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.304904+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.668242+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:29.856196+00:00", "trade", 13.747, 100.0]
["2026-09-01T19:38:29.989445+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:38:29.989796+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.148929+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.149946+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.199905+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.259775+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:30.565053+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.881920+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:30.911503+00:00", "trade", 13.747, 100.0]
["2026-09-01T19:38:30.973158+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:30.973184+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.000628+00:00", "trade", 13.725, 25.0]
["2026-09-01T19:38:31.159961+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.159979+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.559537+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:38:31.560207+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.560209+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:38:31.560210+00:00", "trade", 13.725, 98.0]
["2026-09-01T19:38:31.568218+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:38:31.569153+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:38:31.569193+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:38:31.569213+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569214+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:38:31.569215+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569226+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569260+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569436+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:31.569436+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569438+00:00", "trade", 13.72, 116.0]
["2026-09-01T19:38:31.569439+00:00", "trade", 13.72, 15.0]
["2026-09-01T19:38:31.569441+00:00", "trade", 13.72, 160.0]
["2026-09-01T19:38:31.569445+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:38:31.569463+00:00", "trade", 13.72, 17.0]
["2026-09-01T19:38:31.569465+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569466+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569468+00:00", "trade", 13.72, 600.0]
["2026-09-01T19:38:31.569471+00:00", "trade", 13.72, 41.0]
["2026-09-01T19:38:31.569472+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569473+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569477+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569479+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569483+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:38:31.569485+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569503+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:38:31.569508+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569513+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569515+00:00", "trade", 13.72, 14.0]
["2026-09-01T19:38:31.569563+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569570+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569576+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569583+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569589+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569596+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569618+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569625+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569631+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569637+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569650+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:31.569656+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569657+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569663+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569670+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569675+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569682+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569688+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569694+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569701+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569713+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569729+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569739+00:00", "trade", 13.72, 29.0]
["2026-09-01T19:38:31.569741+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569753+00:00", "trade", 13.725, 288.0]
["2026-09-01T19:38:31.569753+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569756+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569757+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569758+00:00", "trade", 13.72, 12.0]
["2026-09-01T19:38:31.569789+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:38:31.569790+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:31.569794+00:00", "trade", 13.72, 40.0]
["2026-09-01T19:38:31.569806+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569810+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569812+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569812+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:31.569819+00:00", "trade", 13.72, 33.0]
["2026-09-01T19:38:31.569819+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569827+00:00", "trade", 13.72, 40.0]
["2026-09-01T19:38:31.569862+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569865+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569865+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569866+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:38:31.569923+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:31.569975+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:31.569977+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.569987+00:00", "trade", 13.72, 60.0]
["2026-09-01T19:38:31.570009+00:00", "trade", 13.72, 240.0]
["2026-09-01T19:38:31.570056+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:31.570059+00:00", "trade", 13.72, 60.0]
["2026-09-01T19:38:31.570067+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:31.570083+00:00", "trade", 13.72, 67.0]
["2026-09-01T19:38:31.570085+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570201+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570204+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570409+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570427+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570434+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570636+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570939+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.570943+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:38:31.570990+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.571151+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:38:31.571406+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.571591+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.572963+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.573876+00:00", "trade", 13.72, 38.0]
["2026-09-01T19:38:31.574435+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.575149+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.577322+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.577365+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.577866+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.579832+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.584490+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:31.589154+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.592742+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:38:31.593014+00:00", "trade", 13.72, 6913.0]
["2026-09-01T19:38:31.594317+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.594477+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.594593+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:38:31.597294+00:00", "trade", 13.715, 150.0]
["2026-09-01T19:38:31.597350+00:00", "trade", 13.715, 115.0]
["2026-09-01T19:38:31.607872+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.669645+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.680005+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.728780+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.728806+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:31.729511+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.061632+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.638839+00:00", "trade", 13.7402, 3.0]
["2026-09-01T19:38:32.649284+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.649312+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.650059+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.650086+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.746259+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:38:32.835201+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.835227+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:32.835965+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.590480+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:38:33.591147+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:38:33.592316+00:00", "trade", 13.71, 39.0]
["2026-09-01T19:38:33.613393+00:00", "trade", 13.7402, 1.0]
["2026-09-01T19:38:33.664029+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.822292+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.822318+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.822989+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.836695+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:38:33.943276+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:33.943302+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:34.248065+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:34.303626+00:00", "trade", 13.7181, 4300.0]
["2026-09-01T19:38:34.632007+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:35.038855+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:35.649390+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:35.890904+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:36.214801+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:38:40.023708+00:00", "trade", 13.72, 15.0]
["2026-09-01T19:38:40.023772+00:00", "trade", 13.72, 174.0]
["2026-09-01T19:38:40.023833+00:00", "trade", 13.72, 111.0]
["2026-09-01T19:38:40.023835+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023836+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:38:40.023837+00:00", "trade", 13.72, 18.0]
["2026-09-01T19:38:40.023839+00:00", "trade", 13.72, 155.0]
["2026-09-01T19:38:40.023841+00:00", "trade", 13.72, 445.0]
["2026-09-01T19:38:40.023844+00:00", "trade", 13.72, 210.0]
["2026-09-01T19:38:40.023844+00:00", "trade", 13.72, 49.0]
["2026-09-01T19:38:40.023847+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:38:40.023848+00:00", "trade", 13.72, 3710.0]
["2026-09-01T19:38:40.023849+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023852+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.023852+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.023856+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023863+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:38:40.023863+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023877+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023883+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023910+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023916+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023937+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023944+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023950+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023956+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023962+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023968+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023975+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023982+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023988+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:38:40.023994+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024001+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024007+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024014+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024020+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024026+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024032+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024039+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024045+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024106+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024113+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024118+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:38:40.024120+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024121+00:00", "trade", 13.72, 20.0]
["2026-09-01T19:38:40.024123+00:00", "trade", 13.72, 2000.0]
["2026-09-01T19:38:40.024127+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024130+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:38:40.024322+00:00", "trade", 13.72, 128.0]
["2026-09-01T19:38:40.024379+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024421+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:38:40.024436+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:38:40.024460+00:00", "trade", 13.72, 250.0]
["2026-09-01T19:38:40.024462+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024462+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024464+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024466+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024470+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024470+00:00", "trade", 13.72, 48.0]
["2026-09-01T19:38:40.024487+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024534+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024648+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.024664+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024665+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024671+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024689+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024767+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.024773+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.025192+00:00", "trade", 13.725, 24.0]
["2026-09-01T19:38:40.026173+00:00", "trade", 13.72, 238.0]
["2026-09-01T19:38:40.027722+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:38:40.028120+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.028180+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.028206+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.028229+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.028236+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.029356+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.029364+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.029637+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.029660+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.029859+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:38:40.031177+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.031204+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.032728+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.032752+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.033736+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.036454+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:38:40.038343+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:38:40.046745+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:38:40.049779+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.049803+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.051572+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.051598+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.055772+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.055778+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.063593+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:40.208292+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.326923+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.326974+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.648817+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.649107+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.873285+00:00", "trade", 13.7447, 100.0]
["2026-09-01T19:38:40.924341+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.934828+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.934851+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.935114+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:40.942126+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:41.004666+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:41.163959+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:41.981417+00:00", "trade", 13.7251, 12.0]
["2026-09-01T19:38:42.066865+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.077589+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.077614+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.480067+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.480838+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:42.480863+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.480888+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:42.713010+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:45.113245+00:00", "trade", 13.7384, 4.0]
["2026-09-01T19:38:45.113771+00:00", "trade", 13.7384, 1.0]
["2026-09-01T19:38:45.206704+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:45.207501+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:45.211107+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:38:45.300965+00:00", "trade", 13.7384, 100.0]
["2026-09-01T19:38:46.397056+00:00", "trade", 13.7249, 14.0]
["2026-09-01T19:38:46.665225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:46.830716+00:00", "trade", 13.7267, 13.0]
["2026-09-01T19:38:47.791695+00:00", "trade", 13.7447, 10.0]
["2026-09-01T19:38:48.328008+00:00", "trade", 13.72, 277.0]
["2026-09-01T19:38:49.327134+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:49.571855+00:00", "trade", 13.725, 70.0]
["2026-09-01T19:38:49.590150+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:49.622734+00:00", "trade", 13.725, 150.0]
["2026-09-01T19:38:49.622938+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:50.551706+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:38:50.675336+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:50.738271+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:51.982159+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:38:51.991637+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:38:52.393353+00:00", "trade", 13.7248, 1.0]
["2026-09-01T19:38:52.625810+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:52.625837+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:52.625864+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:53.413765+00:00", "trade", 13.72, 66.0]
["2026-09-01T19:38:53.415117+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:53.458287+00:00", "trade", 13.725, 66.0]
["2026-09-01T19:38:53.707399+00:00", "trade", 13.7382, 3.0]
["2026-09-01T19:38:54.093072+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:54.093099+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:54.188406+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:54.188440+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:54.602268+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:38:55.271766+00:00", "trade", 13.7446, 11.0]
["2026-09-01T19:38:55.272528+00:00", "trade", 13.73, 15.0]
["2026-09-01T19:38:55.280361+00:00", "trade", 13.7446, 10.0]
["2026-09-01T19:38:55.286624+00:00", "trade", 13.7446, 10.0]
["2026-09-01T19:38:56.870912+00:00", "trade", 13.7446, 13.0]
["2026-09-01T19:38:58.229423+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:58.229450+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:58.837272+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:58.837291+00:00", "trade", 13.725, 67.0]
["2026-09-01T19:38:59.513156+00:00", "trade", 13.7446, 13.0]
["2026-09-01T19:38:59.635565+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:59.635590+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:38:59.771041+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:39:00.118809+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:00.119212+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:00.895107+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:39:00.895823+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:39:00.895855+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:39:00.937365+00:00", "trade", 13.7377, 5.0]
["2026-09-01T19:39:00.944631+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:01.002878+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:39:01.419971+00:00", "trade", 13.7446, 100.0]
["2026-09-01T19:39:02.772167+00:00", "trade", 13.7377, 1.0]
["2026-09-01T19:39:02.832668+00:00", "trade", 13.7267, 743.0]
["2026-09-01T19:39:03.125762+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:03.125788+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:03.126500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:03.192424+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:39:03.244713+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:39:03.835761+00:00", "trade", 13.7299, 1.0]
["2026-09-01T19:39:03.937621+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:39:03.989446+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:39:04.348657+00:00", "trade", 13.7368, 3.0]
["2026-09-01T19:39:05.248154+00:00", "trade", 13.7366, 2.0]
["2026-09-01T19:39:05.511942+00:00", "trade", 13.7446, 14.0]
["2026-09-01T19:39:07.193350+00:00", "trade", 13.7239, 1.0]
["2026-09-01T19:39:07.915736+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:07.970997+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:07.971024+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.006888+00:00", "trade", 13.7238, 12.0]
["2026-09-01T19:39:08.124632+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.334519+00:00", "trade", 13.7268, 13.0]
["2026-09-01T19:39:08.337019+00:00", "trade", 13.7268, 13.0]
["2026-09-01T19:39:08.613636+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:39:08.632446+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.633202+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.633228+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.757770+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:39:08.799945+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.799981+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:08.858954+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:39:09.592434+00:00", "trade", 13.7237, 1.0]
["2026-09-01T19:39:09.597409+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:39:10.140335+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:10.140362+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:10.305542+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:10.307283+00:00", "trade", 13.7237, 43.0]
["2026-09-01T19:39:10.317213+00:00", "trade", 13.7237, 36.0]
["2026-09-01T19:39:10.322099+00:00", "trade", 13.7237, 8.0]
["2026-09-01T19:39:11.991389+00:00", "trade", 13.7268, 18.0]
["2026-09-01T19:39:11.993219+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:39:12.952723+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:39:15.432414+00:00", "trade", 13.7445, 10.0]
["2026-09-01T19:39:15.689685+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:15.771343+00:00", "trade", 13.725, 25.0]
["2026-09-01T19:39:16.097500+00:00", "trade", 13.7365, 4.0]
["2026-09-01T19:39:16.098096+00:00", "trade", 13.7365, 2.0]
["2026-09-01T19:39:16.098218+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:16.752322+00:00", "trade", 13.7445, 16.0]
["2026-09-01T19:39:17.200403+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:18.064240+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:18.064251+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:20.406896+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.406921+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.407544+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.468785+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.468811+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.478936+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.478959+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:20.479665+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:21.507250+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:21.507274+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:21.672773+00:00", "trade", 13.7231, 2.0]
["2026-09-01T19:39:22.088346+00:00", "trade", 13.7363, 100.0]
["2026-09-01T19:39:22.832435+00:00", "trade", 13.7445, 100.0]
["2026-09-01T19:39:26.395950+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:26.396006+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:39:26.403409+00:00", "trade", 13.725, 31.0]
["2026-09-01T19:39:26.813103+00:00", "trade", 13.7441, 100.0]
["2026-09-01T19:39:27.011863+00:00", "trade", 13.736, 1.0]
["2026-09-01T19:39:27.011903+00:00", "trade", 13.736, 3.0]
["2026-09-01T19:39:27.671719+00:00", "trade", 13.7441, 14.0]
["2026-09-01T19:39:28.228003+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:28.228031+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:28.269061+00:00", "trade", 13.7358, 2.0]
["2026-09-01T19:39:29.151189+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:29.180955+00:00", "trade", 13.7441, 10.0]
["2026-09-01T19:39:29.697937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:29.830790+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:29.830817+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:29.993988+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.195170+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.278874+00:00", "trade", 13.7265, 100.0]
["2026-09-01T19:39:30.354711+00:00", "trade", 13.7269, 84.0]
["2026-09-01T19:39:30.366887+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.366911+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.366925+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.366982+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.366992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.367005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.367016+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.367718+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.430443+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:39:30.430469+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.430859+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:30.628326+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.628349+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.628356+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:30.862739+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:31.607763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:31.648516+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:31.656750+00:00", "trade", 13.725, 123.0]
["2026-09-01T19:39:31.657480+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:39:31.692035+00:00", "trade", 13.7438, 100.0]
["2026-09-01T19:39:32.916811+00:00", "trade", 13.7202, 12.0]
["2026-09-01T19:39:32.917541+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:39:33.440660+00:00", "trade", 13.7202, 10.0]
["2026-09-01T19:39:33.696301+00:00", "trade", 13.7355, 400.0]
["2026-09-01T19:39:34.456218+00:00", "trade", 13.7204, 7.0]
["2026-09-01T19:39:34.526920+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:39:34.606388+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:34.607154+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:35.511485+00:00", "trade", 13.7438, 200.0]
["2026-09-01T19:39:36.689279+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:39:36.689402+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:39:36.691011+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.697459+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.697757+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.697786+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:39:36.697791+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:39:36.697792+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.697796+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:39:36.808728+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.808764+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:36.808978+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.809626+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:36.925357+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.194022+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.194047+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.194054+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.194056+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:37.365040+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.370493+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:37.370922+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.370937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:37.450008+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:38.015211+00:00", "trade", 13.7271, 1.0]
["2026-09-01T19:39:38.991762+00:00", "trade", 13.7213, 3.0]
["2026-09-01T19:39:39.003428+00:00", "trade", 13.7213, 1.0]
["2026-09-01T19:39:39.492197+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:39.492225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:39.492795+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:39.550814+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:39:39.610575+00:00", "trade", 13.73, 169.0]
["2026-09-01T19:39:39.612325+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:39:39.618895+00:00", "trade", 13.725, 191.0]
["2026-09-01T19:39:39.618935+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:39.622859+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:39.623335+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:39.636461+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:40.194715+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:40.378280+00:00", "trade", 13.725, 28.0]
["2026-09-01T19:39:41.087851+00:00", "trade", 13.7437, 100.0]
["2026-09-01T19:39:41.293757+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:41.304991+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:41.306564+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:41.372247+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:41.385313+00:00", "trade", 13.7248, 10.0]
["2026-09-01T19:39:42.195399+00:00", "trade", 13.7255, 5.0]
["2026-09-01T19:39:42.504876+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:42.505432+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:42.516480+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:42.640085+00:00", "trade", 13.7297, 190.0]
["2026-09-01T19:39:43.996311+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:43.996945+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:43.998670+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:39:44.089455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:44.609854+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:46.681962+00:00", "trade", 13.73, 15.0]
["2026-09-01T19:39:46.682047+00:00", "trade", 13.73, 26.0]
["2026-09-01T19:39:46.682153+00:00", "trade", 13.73, 22.0]
["2026-09-01T19:39:46.720201+00:00", "trade", 13.7271, 200.0]
["2026-09-01T19:39:47.010617+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:47.026095+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:48.092300+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:39:48.299892+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:39:48.424930+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:48.563646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.000255+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.037985+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.038011+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.038977+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.100297+00:00", "trade", 13.7272, 2.0]
["2026-09-01T19:39:50.161114+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:50.336319+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:39:50.955881+00:00", "trade", 13.7263, 2151.0]
["2026-09-01T19:39:51.078809+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:51.078834+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:52.012877+00:00", "trade", 13.7434, 3.0]
["2026-09-01T19:39:52.376350+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:39:53.217477+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:53.230110+00:00", "trade", 13.73, 44.0]
["2026-09-01T19:39:53.230202+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:39:53.898236+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:53.898732+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:53.986441+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315770+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315777+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315784+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315791+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315805+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315812+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315818+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315832+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315839+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315852+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315857+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:39:54.315859+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:39:54.315862+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:54.315862+00:00", "trade", 13.73, 206.0]
["2026-09-01T19:39:54.315866+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315867+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:54.315871+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:54.315873+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315875+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:39:54.315887+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315895+00:00", "trade", 13.73, 60.0]
["2026-09-01T19:39:54.315895+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315919+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315944+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315957+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.315970+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:39:54.315970+00:00", "trade", 13.73, 36.0]
["2026-09-01T19:39:54.315972+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.316267+00:00", "trade", 13.73, 28.0]
["2026-09-01T19:39:54.316295+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.317670+00:00", "trade", 13.73, 7.0]
["2026-09-01T19:39:54.323142+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:39:54.324304+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:54.396465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:55.172251+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:39:55.176435+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:39:55.415510+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:56.140627+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:39:56.229981+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:56.230443+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:56.283291+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:56.797254+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:56.803422+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:56.861287+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:56.861811+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:39:57.061630+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:57.112561+00:00", "trade", 13.7272, 4.0]
["2026-09-01T19:39:57.373200+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:39:57.768631+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:39:57.935560+00:00", "trade", 13.7278, 835.0]
["2026-09-01T19:39:57.936330+00:00", "trade", 13.725, 27.0]
["2026-09-01T19:39:59.592520+00:00", "trade", 13.7416, 100.0]
["2026-09-01T19:39:59.667299+00:00", "trade", 13.7271, 22.0]
["2026-09-01T19:39:59.967723+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:00.033208+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:00.051745+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:00.051773+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:00.290399+00:00", "trade", 13.7416, 100.0]
["2026-09-01T19:40:00.400029+00:00", "trade", 13.7264, 12.0]
["2026-09-01T19:40:00.401438+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:00.839866+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:00.839898+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:00.842418+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:00.916324+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:40:01.630822+00:00", "trade", 13.7271, 1.0]
["2026-09-01T19:40:01.631477+00:00", "trade", 13.72, 57.0]
["2026-09-01T19:40:01.631887+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:40:01.633150+00:00", "trade", 13.7265, 18.0]
["2026-09-01T19:40:01.643100+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:40:03.552973+00:00", "trade", 13.7416, 100.0]
["2026-09-01T19:40:03.566968+00:00", "trade", 13.7416, 4.0]
["2026-09-01T19:40:03.575366+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:03.660908+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:03.711531+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:40:04.593458+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:40:05.596755+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:06.731947+00:00", "trade", 13.7243, 200.0]
["2026-09-01T19:40:06.858150+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:40:07.285878+00:00", "trade", 13.727, 2.0]
["2026-09-01T19:40:08.596930+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:08.598156+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:08.603139+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:08.612684+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:40:08.860127+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:08.927988+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:08.973865+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:40:09.736487+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:10.367898+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:10.368643+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:40:10.368677+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:40:10.368815+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:40:10.512458+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:10.667172+00:00", "trade", 13.7231, 2.0]
["2026-09-01T19:40:10.669380+00:00", "trade", 13.7404, 51.0]
["2026-09-01T19:40:10.670779+00:00", "trade", 13.7268, 1.0]
["2026-09-01T19:40:10.677255+00:00", "trade", 13.7266, 1.0]
["2026-09-01T19:40:10.677857+00:00", "trade", 13.7268, 3.0]
["2026-09-01T19:40:10.697594+00:00", "trade", 13.7404, 32.0]
["2026-09-01T19:40:10.712432+00:00", "trade", 13.724, 1.0]
["2026-09-01T19:40:10.724525+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:11.506220+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:11.541291+00:00", "trade", 13.7299, 13.0]
["2026-09-01T19:40:11.609218+00:00", "trade", 13.7269, 81.0]
["2026-09-01T19:40:13.153923+00:00", "trade", 13.7269, 45.0]
["2026-09-01T19:40:13.992362+00:00", "trade", 13.7405, 100.0]
["2026-09-01T19:40:14.061020+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:14.061799+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:14.097145+00:00", "trade", 13.7217, 95.0]
["2026-09-01T19:40:14.097318+00:00", "trade", 13.7222, 812.0]
["2026-09-01T19:40:14.107047+00:00", "trade", 13.7217, 5.0]
["2026-09-01T19:40:14.107094+00:00", "trade", 13.7217, 1130.0]
["2026-09-01T19:40:14.107118+00:00", "trade", 13.7217, 553.0]
["2026-09-01T19:40:14.108207+00:00", "trade", 13.7217, 213.0]
["2026-09-01T19:40:14.111797+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.554512+00:00", "trade", 13.7269, 1.0]
["2026-09-01T19:40:15.555282+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:40:15.556255+00:00", "trade", 13.725, 27.0]
["2026-09-01T19:40:15.556290+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556351+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556382+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556414+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556581+00:00", "trade", 13.725, 23.0]
["2026-09-01T19:40:15.556583+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:15.556877+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556883+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556890+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556897+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556910+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:40:15.556914+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.556915+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:40:15.556945+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:40:15.557028+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.557029+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.557101+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:15.557117+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.557149+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:15.557175+00:00", "trade", 13.725, 48.0]
["2026-09-01T19:40:15.557303+00:00", "trade", 13.725, 150.0]
["2026-09-01T19:40:15.561575+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:15.562618+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.567674+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:15.583745+00:00", "trade", 13.725, 90.0]
["2026-09-01T19:40:15.594547+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:40:15.659033+00:00", "trade", 13.725, 112.0]
["2026-09-01T19:40:15.814119+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:15.865923+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:15.882430+00:00", "trade", 13.7202, 98.0]
["2026-09-01T19:40:16.752627+00:00", "trade", 13.7404, 100.0]
["2026-09-01T19:40:16.814891+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:20.014906+00:00", "trade", 13.7237, 2.0]
["2026-09-01T19:40:20.055386+00:00", "trade", 13.725, 700.0]
["2026-09-01T19:40:20.055440+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:20.143297+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:20.181127+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:20.215185+00:00", "trade", 13.7202, 99.0]
["2026-09-01T19:40:20.352369+00:00", "trade", 13.7268, 13.0]
["2026-09-01T19:40:20.478444+00:00", "trade", 13.7403, 84.0]
["2026-09-01T19:40:20.934730+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:20.948419+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:20.948446+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:20.949061+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:21.453240+00:00", "trade", 13.7262, 1.0]
["2026-09-01T19:40:21.648713+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:21.760433+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:40:22.016542+00:00", "trade", 13.7403, 100.0]
["2026-09-01T19:40:22.949322+00:00", "trade", 13.7261, 12.0]
["2026-09-01T19:40:23.133700+00:00", "trade", 13.7268, 1.0]
["2026-09-01T19:40:23.573437+00:00", "trade", 13.7403, 100.0]
["2026-09-01T19:40:23.654288+00:00", "trade", 13.7265, 100.0]
["2026-09-01T19:40:24.017845+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:24.079886+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:40:24.554427+00:00", "trade", 13.7403, 100.0]
["2026-09-01T19:40:24.891475+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:25.020832+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:40:25.451145+00:00", "trade", 13.7219, 1.0]
["2026-09-01T19:40:26.590929+00:00", "trade", 13.726, 4.0]
["2026-09-01T19:40:26.835254+00:00", "trade", 13.7402, 100.0]
["2026-09-01T19:40:26.842798+00:00", "trade", 13.7402, 100.0]
["2026-09-01T19:40:27.126864+00:00", "trade", 13.7268, 2.0]
["2026-09-01T19:40:27.131522+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:27.205753+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:27.277093+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:40:27.746942+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:27.748021+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:27.748047+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:27.967703+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:28.032695+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:40:28.290727+00:00", "trade", 13.7219, 4.0]
["2026-09-01T19:40:28.291651+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:28.497134+00:00", "trade", 13.7402, 100.0]
["2026-09-01T19:40:28.728024+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:28.801870+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:40:29.333135+00:00", "trade", 13.725, 89.0]
["2026-09-01T19:40:29.345103+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:29.345130+00:00", "trade", 13.725, 311.0]
["2026-09-01T19:40:30.294512+00:00", "trade", 13.7402, 100.0]
["2026-09-01T19:40:30.316861+00:00", "trade", 13.7267, 2.0]
["2026-09-01T19:40:30.466819+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:30.472020+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:31.305783+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:31.410833+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:40:32.407467+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:32.408193+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:40:32.408228+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:40:33.283167+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.295793+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:33.298839+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.316260+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.318378+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:33.323882+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:40:33.326737+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:33.340426+00:00", "trade", 13.7277, 2.0]
["2026-09-01T19:40:33.347182+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:33.378310+00:00", "trade", 13.7277, 4.0]
["2026-09-01T19:40:33.379454+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.383897+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:33.386479+00:00", "trade", 13.7277, 5.0]
["2026-09-01T19:40:33.388719+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.395015+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.396217+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:33.399579+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.405745+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:40:33.406378+00:00", "trade", 13.7299, 4.0]
["2026-09-01T19:40:33.406578+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:33.410237+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.424165+00:00", "trade", 13.7277, 5.0]
["2026-09-01T19:40:33.429978+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.437852+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:40:33.440892+00:00", "trade", 13.7277, 3.0]
["2026-09-01T19:40:33.442386+00:00", "trade", 13.7277, 3.0]
["2026-09-01T19:40:33.443223+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:40:33.444318+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.449897+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:40:33.459289+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.475037+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.479862+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:33.517588+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:33.566250+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:34.090932+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:40:34.477849+00:00", "trade", 13.72, 263.0]
["2026-09-01T19:40:34.580109+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:40:34.838265+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:40:35.008600+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:40:35.015492+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:35.020918+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:40:35.027770+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:40:35.032036+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:40:35.037296+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:40:35.041760+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:40:35.046519+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:35.052771+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:40:35.058025+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:35.062663+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:35.066491+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:35.071142+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:35.074636+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:40:35.077787+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:40:35.086453+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:35.087283+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:35.090086+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:35.093742+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:40:35.098234+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:35.101565+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:35.107399+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:35.168905+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:40:35.337221+00:00", "trade", 13.7266, 4.0]
["2026-09-01T19:40:36.135458+00:00", "trade", 13.724, 7.0]
["2026-09-01T19:40:36.147591+00:00", "trade", 13.7388, 19.0]
["2026-09-01T19:40:36.160649+00:00", "trade", 13.7388, 8.0]
["2026-09-01T19:40:36.170355+00:00", "trade", 13.7349, 3.0]
["2026-09-01T19:40:36.274051+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:40:36.278400+00:00", "trade", 13.7235, 18.0]
["2026-09-01T19:40:37.733231+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:40:38.580123+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:38.580150+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:38.641885+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:40:38.698558+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:40:40.145331+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:40.145357+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:40.388882+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:40:40.463180+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:40:40.578558+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:40.584119+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:40.584145+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:40.670333+00:00", "trade", 13.7266, 1.0]
["2026-09-01T19:40:41.016665+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:41.609217+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:41.609936+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:40:41.610065+00:00", "trade", 13.72, 19.0]
["2026-09-01T19:40:41.612917+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:41.614096+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:41.681158+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:40:41.681196+00:00", "trade", 13.72, 16.0]
["2026-09-01T19:40:41.795343+00:00", "trade", 13.7254, 10.0]
["2026-09-01T19:40:41.799889+00:00", "trade", 13.7254, 10.0]
["2026-09-01T19:40:41.811933+00:00", "trade", 13.7254, 10.0]
["2026-09-01T19:40:41.874347+00:00", "trade", 13.7254, 10.0]
["2026-09-01T19:40:41.880194+00:00", "trade", 13.7254, 10.0]
["2026-09-01T19:40:42.097776+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:40:42.391738+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:43.100075+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:43.125968+00:00", "trade", 13.725, 311.0]
["2026-09-01T19:40:43.707933+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:43.707959+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:43.710084+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:43.710109+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:44.727322+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:44.727340+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:44.729659+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:44.736602+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:40:45.720766+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:40:45.753642+00:00", "trade", 13.7252, 3.0]
["2026-09-01T19:40:46.590734+00:00", "trade", 13.7253, 1.0]
["2026-09-01T19:40:47.619079+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:48.645897+00:00", "trade", 13.7264, 3.0]
["2026-09-01T19:40:48.972321+00:00", "trade", 13.7253, 1.0]
["2026-09-01T19:40:49.425941+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:49.426024+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:40:49.429998+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:49.431884+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:49.469834+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:49.469837+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:40:49.499903+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:40:49.499958+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:49.521807+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:49.592274+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:50.131441+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:50.199963+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:50.200852+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:50.201394+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:50.420847+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:40:50.421614+00:00", "trade", 13.73, 16.0]
["2026-09-01T19:40:50.902328+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:50.902423+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:40:50.922956+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:50.927511+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:40:51.026849+00:00", "trade", 13.7239, 28.0]
["2026-09-01T19:40:51.111106+00:00", "trade", 13.725, 900.0]
["2026-09-01T19:40:51.122741+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:40:52.144535+00:00", "trade", 13.7263, 1.0]
["2026-09-01T19:40:52.547605+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:52.548296+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:52.835585+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:53.151915+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:40:53.152731+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:40:53.820430+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:53.909908+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:55.493134+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:40:56.025706+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:56.025731+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:56.159200+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:40:56.180435+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:40:57.805662+00:00", "trade", 13.7269, 2.0]
["2026-09-01T19:40:59.259715+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:59.342529+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:40:59.464405+00:00", "trade", 13.7263, 4.0]
["2026-09-01T19:41:00.321402+00:00", "trade", 13.7263, 2.0]
["2026-09-01T19:41:00.326700+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:41:00.351358+00:00", "trade", 13.7395, 100.0]
["2026-09-01T19:41:00.438448+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:00.473104+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:00.473128+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:00.745776+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:00.938350+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:00.989619+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:01.446322+00:00", "trade", 13.7395, 300.0]
["2026-09-01T19:41:01.572019+00:00", "trade", 13.7395, 200.0]
["2026-09-01T19:41:01.956976+00:00", "trade", 13.7395, 100.0]
["2026-09-01T19:41:02.657761+00:00", "trade", 13.72, 66.0]
["2026-09-01T19:41:02.658793+00:00", "trade", 13.725, 108.0]
["2026-09-01T19:41:02.658843+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:02.662518+00:00", "trade", 13.725, 19.0]
["2026-09-01T19:41:02.662614+00:00", "trade", 13.725, 181.0]
["2026-09-01T19:41:02.695305+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:02.704412+00:00", "trade", 13.725, 66.0]
["2026-09-01T19:41:02.780656+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:02.827781+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:03.297867+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.297892+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.364183+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.364208+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.675270+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.675429+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.675621+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.675799+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.684578+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.684604+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.698575+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.698597+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.932862+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:03.985547+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.985850+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.985882+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:03.986423+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:04.004219+00:00", "trade", 13.725, 285.0]
["2026-09-01T19:41:04.067213+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:04.110130+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:04.110714+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:04.527929+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:04.528044+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:04.998949+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:05.171470+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:05.238780+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:06.040560+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:06.040676+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:06.041459+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:06.280397+00:00", "trade", 13.7251, 17.0]
["2026-09-01T19:41:06.447774+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:06.531603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:07.107758+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.108508+00:00", "trade", 13.725, 17.0]
["2026-09-01T19:41:07.108658+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:41:07.109848+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:41:07.111614+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.114903+00:00", "trade", 13.7277, 2.0]
["2026-09-01T19:41:07.147225+00:00", "trade", 13.7394, 100.0]
["2026-09-01T19:41:07.184800+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:41:07.207380+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.211336+00:00", "trade", 13.7297, 2.0]
["2026-09-01T19:41:07.213473+00:00", "trade", 13.7277, 2.0]
["2026-09-01T19:41:07.246947+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.248402+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.262602+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:07.271975+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:07.294710+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:07.309003+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:07.333787+00:00", "trade", 13.7277, 2.0]
["2026-09-01T19:41:07.339104+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:07.342072+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:07.347364+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:41:07.353931+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:07.362065+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:07.376382+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:07.378739+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:07.382325+00:00", "trade", 13.7298, 1.0]
["2026-09-01T19:41:07.538518+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:07.550590+00:00", "trade", 13.7299, 1.0]
["2026-09-01T19:41:07.584775+00:00", "trade", 13.7299, 2.0]
["2026-09-01T19:41:07.585131+00:00", "trade", 13.7299, 1.0]
["2026-09-01T19:41:07.617596+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:41:07.833393+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:07.833420+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:07.967103+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.016420+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.139556+00:00", "trade", 13.7263, 2.0]
["2026-09-01T19:41:08.140300+00:00", "trade", 13.725, 25.0]
["2026-09-01T19:41:08.297850+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.297887+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.298360+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.298386+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.584757+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:08.635938+00:00", "trade", 13.7246, 16.0]
["2026-09-01T19:41:08.847904+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:08.948841+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:09.297847+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:09.297857+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:09.297885+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:09.482710+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:41:09.639391+00:00", "trade", 13.7263, 4.0]
["2026-09-01T19:41:09.675080+00:00", "trade", 13.7266, 8.0]
["2026-09-01T19:41:09.688966+00:00", "trade", 13.7223, 3.0]
["2026-09-01T19:41:10.157660+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:41:10.472721+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:10.472747+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:10.582091+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:10.582120+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:11.414492+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:11.414517+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:11.847042+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:12.855162+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:12.855186+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:13.511192+00:00", "trade", 13.7245, 1.0]
["2026-09-01T19:41:13.511920+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:41:13.512474+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:41:13.838237+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.013049+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:15.013064+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:15.199391+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.199420+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.297846+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.337374+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.409543+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:15.413840+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:16.079742+00:00", "trade", 13.7263, 41.0]
["2026-09-01T19:41:16.080474+00:00", "trade", 13.725, 24.0]
["2026-09-01T19:41:16.137709+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:16.137732+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:17.551081+00:00", "trade", 13.7254, 3.0]
["2026-09-01T19:41:17.554779+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:41:17.557448+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:41:17.557930+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:17.557993+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:17.558436+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:17.564304+00:00", "trade", 13.7254, 2.0]
["2026-09-01T19:41:17.569634+00:00", "trade", 13.7254, 2.0]
["2026-09-01T19:41:17.571432+00:00", "trade", 13.725, 30.0]
["2026-09-01T19:41:17.574516+00:00", "trade", 13.7254, 1.0]
["2026-09-01T19:41:17.863197+00:00", "trade", 13.7246, 1.0]
["2026-09-01T19:41:18.062510+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:18.118195+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:18.118222+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:18.183658+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:18.244838+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:18.791688+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.000180+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.000202+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.000227+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.064655+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.064686+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.282909+00:00", "trade", 13.7263, 1.0]
["2026-09-01T19:41:19.297861+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.490041+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.776299+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.776322+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:19.988621+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:20.532335+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:41:22.042669+00:00", "trade", 13.7265, 100.0]
["2026-09-01T19:41:22.049564+00:00", "trade", 13.7265, 100.0]
["2026-09-01T19:41:22.444439+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444694+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:22.444737+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444743+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444751+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444758+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444765+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444766+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:22.444770+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.444771+00:00", "trade", 13.72, 23.0]
["2026-09-01T19:41:22.444775+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:22.444778+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.445026+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.445118+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.445138+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:22.445145+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:22.445229+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:22.445263+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:22.445292+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.445505+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.449824+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:41:22.450629+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:22.451053+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.455905+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:22.546532+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:22.600944+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:23.067409+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:23.517464+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:23.760445+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:23.764376+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:23.765696+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:23.784702+00:00", "trade", 13.725, 1599.0]
["2026-09-01T19:41:24.051622+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:24.159774+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:24.518390+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:41:24.518680+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.519185+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:24.660599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661079+00:00", "trade", 13.725, 900.0]
["2026-09-01T19:41:24.661080+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:24.661128+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661130+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661131+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661133+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:24.661134+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661136+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:41:24.661145+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:41:24.661145+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661147+00:00", "trade", 13.72, 44.0]
["2026-09-01T19:41:24.661148+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:41:24.661173+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661193+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661206+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661550+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661596+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661610+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661624+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661630+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:41:24.661634+00:00", "trade", 13.72, 194.0]
["2026-09-01T19:41:24.661640+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661648+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661655+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661658+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661675+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661679+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661687+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:41:24.661690+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:41:24.661690+00:00", "trade", 13.72, 73.0]
["2026-09-01T19:41:24.661692+00:00", "trade", 13.72, 365.0]
["2026-09-01T19:41:24.661694+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661698+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661699+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661699+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661749+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661755+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661769+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661769+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661775+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661781+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661788+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661794+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661801+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661815+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661821+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661829+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661843+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661856+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661864+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661870+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661878+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661882+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:41:24.661885+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661892+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661899+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661905+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661932+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.661944+00:00", "trade", 13.725, 900.0]
["2026-09-01T19:41:24.661946+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.661948+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:41:24.661948+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:41:24.661948+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.661951+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:41:24.661960+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662094+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.662108+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662117+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662124+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662134+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662140+00:00", "trade", 13.72, 29.0]
["2026-09-01T19:41:24.662151+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662157+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662160+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.662164+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:24.662171+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.662294+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.662311+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.662322+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:24.662646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662668+00:00", "trade", 13.72, 182.0]
["2026-09-01T19:41:24.662699+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.662757+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.663059+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.663073+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.663087+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.664577+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.664707+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:41:24.666678+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.667928+00:00", "trade", 13.726, 6.0]
["2026-09-01T19:41:24.669851+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:24.673960+00:00", "trade", 13.72, 71.0]
["2026-09-01T19:41:24.675005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.675032+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.675662+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.759689+00:00", "trade", 13.725, 596.0]
["2026-09-01T19:41:24.759753+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.760599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:24.830919+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:24.833399+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:25.020477+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:41:25.080048+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:25.081882+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:25.489305+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.501852+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:25.659019+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.847111+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:25.863785+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.967021+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:25.967033+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:41:25.967037+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:25.967089+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.967114+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.967146+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.967153+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.967456+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:25.971992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.972022+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:25.972028+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.093880+00:00", "trade", 13.7236, 1.0]
["2026-09-01T19:41:26.636926+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:26.636939+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:26.636943+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:41:26.636951+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:41:26.638868+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.638875+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.639027+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.639558+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:26.639822+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:26.639893+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:26.639940+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.639947+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.640270+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.644916+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:26.661024+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:26.686883+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:26.796738+00:00", "trade", 13.7379, 3.0]
["2026-09-01T19:41:26.800856+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:27.310115+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:27.310142+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:27.310643+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:27.310905+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:27.637992+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:41:27.638140+00:00", "trade", 13.72, 98.0]
["2026-09-01T19:41:27.639356+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:41:28.095204+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:28.143103+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:41:28.143986+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.205385+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:28.395919+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.429931+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.537744+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.794638+00:00", "trade", 13.7379, 100.0]
["2026-09-01T19:41:28.879790+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:28.880512+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.925900+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:28.930734+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:41:29.031866+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.132008+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.133124+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.368158+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.413147+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.413406+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.718916+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:29.834852+00:00", "trade", 13.7259, 12.0]
["2026-09-01T19:41:30.005491+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:30.235921+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:30.356188+00:00", "trade", 13.7243, 712.0]
["2026-09-01T19:41:30.371397+00:00", "trade", 13.7243, 59.0]
["2026-09-01T19:41:30.434362+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:30.469223+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:30.469250+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:30.469972+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.273644+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.273915+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.297842+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.386509+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.484310+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:31.965772+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:32.063071+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:41:32.063695+00:00", "trade", 13.7231, 51.0]
["2026-09-01T19:41:32.111987+00:00", "trade", 13.725, 90.0]
["2026-09-01T19:41:32.298815+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:32.336717+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:32.385569+00:00", "trade", 13.7259, 2.0]
["2026-09-01T19:41:32.398096+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:41:32.464928+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:32.717201+00:00", "trade", 13.7259, 1.0]
["2026-09-01T19:41:32.780271+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:32.890016+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:32.992587+00:00", "trade", 13.7223, 1.0]
["2026-09-01T19:41:33.851199+00:00", "trade", 13.7243, 2.0]
["2026-09-01T19:41:33.862184+00:00", "trade", 13.7243, 1.0]
["2026-09-01T19:41:34.286022+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:34.286051+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:34.327486+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:34.327494+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:34.732890+00:00", "trade", 13.7237, 5.0]
["2026-09-01T19:41:34.928505+00:00", "trade", 13.725, 27.0]
["2026-09-01T19:41:35.133657+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:35.185584+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:35.194002+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:35.910011+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:36.007980+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:36.174801+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:36.341923+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:36.436091+00:00", "trade", 13.7259, 100.0]
["2026-09-01T19:41:36.460908+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:36.467120+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:37.209388+00:00", "trade", 13.725, 23.0]
["2026-09-01T19:41:37.278063+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:38.213113+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:38.847547+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:39.018962+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:41:39.019731+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:39.019894+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:41:40.531655+00:00", "trade", 13.7377, 100.0]
["2026-09-01T19:41:40.584753+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:40.589878+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:40.925667+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:41:41.366114+00:00", "trade", 13.7259, 7.0]
["2026-09-01T19:41:41.529149+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:41.529175+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:41.529903+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:41.728081+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:41.938284+00:00", "trade", 13.7259, 1.0]
["2026-09-01T19:41:42.226045+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:42.347919+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:43.586968+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:43.628022+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:43.682928+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:41:44.418468+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:44.469399+00:00", "trade", 13.7202, 99.0]
["2026-09-01T19:41:46.155187+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:46.159129+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:46.159157+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:46.257242+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:46.313058+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:47.056616+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:47.066042+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:47.068238+00:00", "trade", 13.725, 25.0]
["2026-09-01T19:41:47.072562+00:00", "trade", 13.725, 9.0]
["2026-09-01T19:41:47.140349+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:41:47.157632+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.164007+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:47.167457+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:41:47.172174+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.176757+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.180533+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.187033+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.191984+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:47.196364+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:48.845749+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:48.846222+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:41:48.850572+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:48.850599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:48.901548+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:48.957729+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:48.975574+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:49.676019+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:49.767623+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:41:49.921794+00:00", "trade", 13.7235, 1.0]
["2026-09-01T19:41:49.922603+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:41:50.836408+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:51.765084+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:51.765831+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:41:51.765870+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:41:52.017559+00:00", "trade", 13.7258, 200.0]
["2026-09-01T19:41:52.205603+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:52.205613+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:52.205623+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:52.205634+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:52.209165+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:52.251856+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:52.305253+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:41:52.579053+00:00", "trade", 13.7258, 5.0]
["2026-09-01T19:41:53.063239+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:53.068637+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:41:53.088648+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:41:53.168660+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:41:54.169423+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:41:54.179361+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:41:54.858763+00:00", "trade", 13.7258, 9.0]
["2026-09-01T19:41:54.953067+00:00", "trade", 13.7258, 1.0]
["2026-09-01T19:41:55.044480+00:00", "trade", 13.7299, 8000.0]
["2026-09-01T19:41:55.045076+00:00", "trade", 13.7281, 150.0]
["2026-09-01T19:41:56.045130+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:41:56.045249+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:41:57.045486+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:57.060496+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:41:57.388941+00:00", "trade", 13.7261, 2.0]
["2026-09-01T19:41:57.512486+00:00", "trade", 13.7372, 56.0]
["2026-09-01T19:41:58.994992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:58.995687+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:59.253704+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:59.354763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:41:59.389666+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:41:59.412085+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:00.074062+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:00.325250+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:00.665524+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:00.814535+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:00.885108+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:42:00.885109+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:42:01.593061+00:00", "trade", 13.7371, 100.0]
["2026-09-01T19:42:01.604503+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:01.604529+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:01.770328+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:02.065397+00:00", "trade", 13.7276, 38.0]
["2026-09-01T19:42:02.081530+00:00", "trade", 13.7371, 9.0]
["2026-09-01T19:42:02.096546+00:00", "trade", 13.7371, 100.0]
["2026-09-01T19:42:02.863911+00:00", "trade", 13.7261, 4.0]
["2026-09-01T19:42:02.868292+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:02.868319+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:03.382359+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:03.382433+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:03.382456+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:03.390302+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:03.390797+00:00", "trade", 13.725, 64.0]
["2026-09-01T19:42:03.390859+00:00", "trade", 13.725, 38.0]
["2026-09-01T19:42:03.390889+00:00", "trade", 13.725, 64.0]
["2026-09-01T19:42:03.434686+00:00", "trade", 13.7238, 3000.0]
["2026-09-01T19:42:03.435271+00:00", "trade", 13.7242, 59.0]
["2026-09-01T19:42:03.577856+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:03.836399+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:03.950043+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:03.950422+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:04.950763+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:42:05.366938+00:00", "trade", 13.7261, 100.0]
["2026-09-01T19:42:06.850356+00:00", "trade", 13.725, 914.0]
["2026-09-01T19:42:06.987916+00:00", "trade", 13.725, 51.0]
["2026-09-01T19:42:08.567937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:08.836879+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:09.608978+00:00", "trade", 13.725, 158.0]
["2026-09-01T19:42:09.609307+00:00", "trade", 13.72, 71.0]
["2026-09-01T19:42:09.609505+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:42:09.609680+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:09.611159+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:09.613786+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:09.614808+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:09.619593+00:00", "trade", 13.725, 21.0]
["2026-09-01T19:42:09.911975+00:00", "trade", 13.7368, 45.0]
["2026-09-01T19:42:09.912135+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:42:09.939427+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:09.939450+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:09.939471+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:09.939485+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:09.939511+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:10.248056+00:00", "trade", 13.7249, 11.0]
["2026-09-01T19:42:10.387539+00:00", "trade", 13.7261, 3.0]
["2026-09-01T19:42:10.502179+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:42:10.504508+00:00", "trade", 13.725, 32.0]
["2026-09-01T19:42:10.537906+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:11.943971+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:42:12.694483+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:12.694520+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:42:12.694520+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:12.694840+00:00", "trade", 13.73, 194.0]
["2026-09-01T19:42:12.694908+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:12.699724+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:42:12.744982+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:13.747782+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:16.621252+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:16.708858+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:42:17.195228+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:18.235843+00:00", "trade", 13.7243, 4.0]
["2026-09-01T19:42:18.236591+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:42:18.303886+00:00", "trade", 13.7249, 100.0]
["2026-09-01T19:42:18.461837+00:00", "trade", 13.7261, 7.0]
["2026-09-01T19:42:18.461901+00:00", "trade", 13.7261, 1.0]
["2026-09-01T19:42:19.225418+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:19.570840+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:20.232017+00:00", "trade", 13.7362, 33.0]
["2026-09-01T19:42:20.233359+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:42:20.546364+00:00", "trade", 13.7261, 300.0]
["2026-09-01T19:42:21.017121+00:00", "trade", 13.725, 19.0]
["2026-09-01T19:42:21.018994+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:42:21.040870+00:00", "trade", 13.725, 700.0]
["2026-09-01T19:42:21.040913+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.080946+00:00", "trade", 13.725, 29.0]
["2026-09-01T19:42:21.080974+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:21.081722+00:00", "trade", 13.725, 19.0]
["2026-09-01T19:42:21.176275+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:21.564951+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:21.565679+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:42:21.572157+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:42:21.612125+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.665591+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.665627+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:21.665631+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.665677+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:21.665680+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.665727+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:21.665731+00:00", "trade", 13.725, 211.0]
["2026-09-01T19:42:21.665732+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.665742+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.665744+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.665855+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.665999+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.666002+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:21.666011+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:42:21.666012+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.666029+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.666029+00:00", "trade", 13.725, 311.0]
["2026-09-01T19:42:21.666079+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:42:21.666082+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:21.666091+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:21.666124+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:21.666211+00:00", "trade", 13.7255, 51.0]
["2026-09-01T19:42:21.666660+00:00", "trade", 13.725, 52.0]
["2026-09-01T19:42:21.670095+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:42:22.210517+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:22.210519+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:22.210519+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:22.211160+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:22.217345+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:22.226671+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:22.499793+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:22.527636+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:42:22.530636+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:22.682505+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:22.799550+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:23.065088+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:42:23.118277+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:23.118278+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:23.118279+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:23.118281+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:42:23.131094+00:00", "trade", 13.725, 64.0]
["2026-09-01T19:42:23.468817+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:23.524300+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:23.528530+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:23.768899+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:42:23.792182+00:00", "trade", 13.7358, 7.0]
["2026-09-01T19:42:24.930649+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:42:25.203029+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:25.741162+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:25.896296+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:25.939560+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:25.940147+00:00", "trade", 13.7244, 50.0]
["2026-09-01T19:42:26.595053+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:26.649237+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:26.940304+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:42:26.944728+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:42:27.416555+00:00", "trade", 13.7259, 2.0]
["2026-09-01T19:42:27.433695+00:00", "trade", 13.725, 44.0]
["2026-09-01T19:42:27.482190+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:42:28.186663+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:28.251981+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:28.301178+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:42:28.555535+00:00", "trade", 13.7286, 16.0]
["2026-09-01T19:42:28.637688+00:00", "trade", 13.7258, 4.0]
["2026-09-01T19:42:28.732691+00:00", "trade", 13.7258, 1.0]
["2026-09-01T19:42:29.047853+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:29.099047+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:29.665019+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:29.665762+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:42:30.221373+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:30.232679+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:30.328818+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:30.376539+00:00", "trade", 13.7202, 99.0]
["2026-09-01T19:42:30.377159+00:00", "trade", 13.7246, 50.0]
["2026-09-01T19:42:30.918094+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:42:31.099782+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:31.741848+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:31.833044+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:42:31.893814+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:31.941934+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:32.016097+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:42:32.017818+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:32.637514+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:32.638237+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:32.648379+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:32.707534+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:42:32.864119+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.205565+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:42:33.421097+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.422024+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:33.422026+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:33.429970+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:42:33.429985+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.429992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430012+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430013+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:42:33.430018+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430023+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:42:33.430026+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430036+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:33.430060+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:33.430061+00:00", "trade", 13.725, 22.0]
["2026-09-01T19:42:33.430062+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:42:33.430071+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430078+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430085+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430093+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430099+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430112+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:42:33.430114+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430115+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:42:33.430118+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430119+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430122+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430124+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:42:33.430131+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430132+00:00", "trade", 13.72, 94.0]
["2026-09-01T19:42:33.430133+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:42:33.430133+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430135+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430136+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430137+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430140+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430140+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:42:33.430142+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:42:33.430144+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:42:33.430149+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:42:33.430149+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430149+00:00", "trade", 13.72, 700.0]
["2026-09-01T19:42:33.430151+00:00", "trade", 13.72, 41.0]
["2026-09-01T19:42:33.430151+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430158+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430159+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430159+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:42:33.430159+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430159+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430164+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430165+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:42:33.430167+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430167+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:42:33.430168+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430171+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430172+00:00", "trade", 13.72, 1090.0]
["2026-09-01T19:42:33.430176+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:42:33.430176+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:42:33.430176+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:42:33.430179+00:00", "trade", 13.72, 94.0]
["2026-09-01T19:42:33.430179+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430182+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430185+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430186+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:42:33.430186+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430186+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430189+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430191+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430193+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430196+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430196+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430197+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430198+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430200+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430203+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430203+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430203+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430205+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430206+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430210+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430211+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430211+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430212+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430213+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430219+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430219+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430219+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430219+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430220+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430227+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430227+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430228+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430228+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430231+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430233+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:42:33.430236+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430236+00:00", "trade", 13.72, 49.0]
["2026-09-01T19:42:33.430238+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430297+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:42:33.430358+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430365+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430367+00:00", "trade", 13.72, 51.0]
["2026-09-01T19:42:33.430368+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430370+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430371+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430374+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430375+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430378+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430413+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430416+00:00", "trade", 13.72, 278.0]
["2026-09-01T19:42:33.430419+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430426+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430433+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430439+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430445+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430446+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430452+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430455+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430459+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430468+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430473+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430480+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430484+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:42:33.430487+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:42:33.430487+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430487+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430493+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430513+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430520+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430526+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430527+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430529+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:42:33.430529+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:42:33.430530+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430531+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:42:33.430535+00:00", "trade", 13.72, 306.0]
["2026-09-01T19:42:33.430536+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430537+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430537+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:42:33.430539+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:42:33.430539+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430542+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430544+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430544+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:42:33.430561+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:42:33.430578+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:42:33.430585+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:42:33.430587+00:00", "trade", 13.72, 220.0]
["2026-09-01T19:42:33.430587+00:00", "trade", 13.72, 700.0]
["2026-09-01T19:42:33.430587+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:42:33.430591+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430592+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430618+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430625+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430631+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430638+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430642+00:00", "trade", 13.7238, 51.0]
["2026-09-01T19:42:33.430644+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430650+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430656+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430664+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430670+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430673+00:00", "trade", 13.72, 54.0]
["2026-09-01T19:42:33.430676+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430692+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430718+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430730+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430738+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430763+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430773+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430786+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:42:33.430799+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430821+00:00", "trade", 13.7202, 50.0]
["2026-09-01T19:42:33.430829+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.430830+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.430853+00:00", "trade", 13.72, 291.0]
["2026-09-01T19:42:33.430865+00:00", "trade", 13.72, 12.0]
["2026-09-01T19:42:33.430920+00:00", "trade", 13.72, 13.0]
["2026-09-01T19:42:33.430927+00:00", "trade", 13.72, 311.0]
["2026-09-01T19:42:33.430941+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:42:33.430979+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.431021+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431027+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.431071+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431082+00:00", "trade", 13.72, 622.0]
["2026-09-01T19:42:33.431134+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431150+00:00", "trade", 13.72, 51.0]
["2026-09-01T19:42:33.431269+00:00", "trade", 13.72, 53.0]
["2026-09-01T19:42:33.431314+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431373+00:00", "trade", 13.7204, 50.0]
["2026-09-01T19:42:33.431518+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431532+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431658+00:00", "trade", 13.72, 55.0]
["2026-09-01T19:42:33.431737+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431743+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431753+00:00", "trade", 13.71, 9.0]
["2026-09-01T19:42:33.431759+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:42:33.431781+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431810+00:00", "trade", 13.71, 15.0]
["2026-09-01T19:42:33.431918+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431935+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431950+00:00", "trade", 13.72, 41.0]
["2026-09-01T19:42:33.431962+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.431991+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:42:33.432014+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.432299+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.433406+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.433417+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.433601+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.437926+00:00", "trade", 13.71, 4000.0]
["2026-09-01T19:42:33.438471+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.438504+00:00", "trade", 13.7103, 61.0]
["2026-09-01T19:42:33.444010+00:00", "trade", 13.715, 150.0]
["2026-09-01T19:42:33.446945+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:42:33.448762+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:42:33.449872+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.455193+00:00", "trade", 13.72, 159.0]
["2026-09-01T19:42:33.455204+00:00", "trade", 13.72, 41.0]
["2026-09-01T19:42:33.461781+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.474690+00:00", "trade", 13.715, 9.0]
["2026-09-01T19:42:33.482878+00:00", "trade", 13.715, 20.0]
["2026-09-01T19:42:33.489099+00:00", "trade", 13.7123, 99.0]
["2026-09-01T19:42:33.549184+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:33.549589+00:00", "trade", 13.715, 311.0]
["2026-09-01T19:42:33.549592+00:00", "trade", 13.715, 189.0]
["2026-09-01T19:42:33.681768+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:42:34.057012+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.057775+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.058513+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.290989+00:00", "trade", 13.7244, 1.0]
["2026-09-01T19:42:34.587675+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.591910+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.592734+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:34.593000+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:42:34.593497+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:35.015829+00:00", "trade", 13.7223, 1.0]
["2026-09-01T19:42:35.061280+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:36.019782+00:00", "trade", 13.7223, 800.0]
["2026-09-01T19:42:37.204093+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:37.632448+00:00", "trade", 13.7223, 13.0]
["2026-09-01T19:42:38.007388+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:38.700753+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:42:38.842203+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:38.842231+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:38.842837+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:40.596020+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:41.259542+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:41.701525+00:00", "trade", 13.715, 15.0]
["2026-09-01T19:42:41.913006+00:00", "trade", 13.7341, 100.0]
["2026-09-01T19:42:42.183428+00:00", "trade", 13.715, 32.0]
["2026-09-01T19:42:42.375705+00:00", "trade", 13.7238, 6.0]
["2026-09-01T19:42:42.381366+00:00", "trade", 13.7238, 2.0]
["2026-09-01T19:42:42.830832+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:43.048949+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:43.278340+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:43.580290+00:00", "trade", 13.715, 39.0]
["2026-09-01T19:42:44.189356+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:42:44.819272+00:00", "trade", 13.7224, 23.0]
["2026-09-01T19:42:45.300636+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:45.300686+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:45.301070+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:45.301291+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:42:45.301574+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:45.301961+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:45.353456+00:00", "trade", 13.715, 24.0]
["2026-09-01T19:42:45.358401+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:45.371054+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.062531+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.063034+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.063283+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.063313+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.063936+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.584168+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.584195+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.615782+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:46.804646+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:47.357009+00:00", "trade", 13.7237, 6.0]
["2026-09-01T19:42:47.474973+00:00", "trade", 13.715, 600.0]
["2026-09-01T19:42:48.547780+00:00", "trade", 13.72, 21.0]
["2026-09-01T19:42:48.667223+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:48.667248+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:49.758088+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:49.758115+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:49.760513+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:49.760538+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:50.070949+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:42:50.144204+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:50.540875+00:00", "trade", 13.7236, 500.0]
["2026-09-01T19:42:50.547832+00:00", "trade", 13.7226, 48.0]
["2026-09-01T19:42:50.553153+00:00", "trade", 13.715, 11.0]
["2026-09-01T19:42:50.553346+00:00", "trade", 13.715, 285.0]
["2026-09-01T19:42:50.553619+00:00", "trade", 13.715, 89.0]
["2026-09-01T19:42:50.553736+00:00", "trade", 13.7154, 50.0]
["2026-09-01T19:42:50.556666+00:00", "trade", 13.715, 8.0]
["2026-09-01T19:42:50.556958+00:00", "trade", 13.7226, 878.0]
["2026-09-01T19:42:50.557077+00:00", "trade", 13.715, 91.0]
["2026-09-01T19:42:50.557291+00:00", "trade", 13.715, 46.0]
["2026-09-01T19:42:50.557296+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:42:50.557383+00:00", "trade", 13.7226, 690.0]
["2026-09-01T19:42:50.557424+00:00", "trade", 13.7226, 182.0]
["2026-09-01T19:42:50.557469+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:50.558217+00:00", "trade", 13.7226, 1546.0]
["2026-09-01T19:42:50.558314+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:42:50.558944+00:00", "trade", 13.7226, 90.0]
["2026-09-01T19:42:50.561041+00:00", "trade", 13.7226, 348.0]
["2026-09-01T19:42:50.580962+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:42:50.589028+00:00", "trade", 13.715, 25.0]
["2026-09-01T19:42:50.750372+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:42:51.064302+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:51.065390+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:51.065419+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:51.932345+00:00", "trade", 13.7339, 100.0]
["2026-09-01T19:42:52.712761+00:00", "trade", 13.7101, 20.0]
["2026-09-01T19:42:52.722825+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:42:52.741506+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:52.769046+00:00", "trade", 13.7236, 4.0]
["2026-09-01T19:42:52.784801+00:00", "trade", 13.7236, 1.0]
["2026-09-01T19:42:53.671489+00:00", "trade", 13.7339, 100.0]
["2026-09-01T19:42:54.375241+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:42:54.380503+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:42:54.380504+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:42:55.381201+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:42:55.467207+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:56.021510+00:00", "trade", 13.7234, 3.0]
["2026-09-01T19:42:56.351556+00:00", "trade", 13.7204, 1.0]
["2026-09-01T19:42:56.780207+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:42:57.451166+00:00", "trade", 13.7234, 2.0]
["2026-09-01T19:42:58.177818+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:58.528111+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:58.528138+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:58.596442+00:00", "trade", 13.7204, 17.0]
["2026-09-01T19:42:58.631844+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:42:58.632275+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:42:59.445907+00:00", "trade", 13.7233, 100.0]
["2026-09-01T19:42:59.528158+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:59.528182+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:59.528802+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:42:59.528828+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.014950+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:43:00.333233+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.333264+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.333278+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.333735+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.333771+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.335400+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.339453+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:00.476068+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.529307+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.530252+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.530279+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:00.944480+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:01.398606+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:43:01.399324+00:00", "trade", 13.715, 16.0]
["2026-09-01T19:43:01.399531+00:00", "trade", 13.715, 9.0]
["2026-09-01T19:43:01.536063+00:00", "trade", 13.7131, 99.0]
["2026-09-01T19:43:01.862515+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:02.203497+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:02.613779+00:00", "trade", 13.7338, 28.0]
["2026-09-01T19:43:02.835862+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027007+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027020+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.027059+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:03.027060+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.027417+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027423+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027574+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027577+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027708+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.027727+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.028141+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028153+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028362+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028677+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028737+00:00", "trade", 13.7149, 51.0]
["2026-09-01T19:43:03.028828+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028849+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.028978+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.029216+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.029240+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.029276+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.029577+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:03.046274+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.119716+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.229669+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.432398+00:00", "trade", 13.7149, 48.0]
["2026-09-01T19:43:03.831530+00:00", "trade", 13.7231, 5.0]
["2026-09-01T19:43:03.850288+00:00", "trade", 13.7231, 2.0]
["2026-09-01T19:43:03.869689+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:03.932443+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:04.016031+00:00", "trade", 13.7227, 6.0]
["2026-09-01T19:43:04.026559+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:04.553598+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:06.076150+00:00", "trade", 13.719, 39.0]
["2026-09-01T19:43:06.076884+00:00", "trade", 13.715, 27.0]
["2026-09-01T19:43:06.077180+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:06.078522+00:00", "trade", 13.715, 139.0]
["2026-09-01T19:43:06.080406+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:06.081128+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:43:07.557075+00:00", "trade", 13.72, 73.0]
["2026-09-01T19:43:07.557094+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.557108+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.557116+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.557124+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.557138+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.803589+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:07.966580+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.345483+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:43:08.491557+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:43:08.568905+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.639894+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679704+00:00", "trade", 13.72, 127.0]
["2026-09-01T19:43:08.679704+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679706+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:43:08.679708+00:00", "trade", 13.72, 61.0]
["2026-09-01T19:43:08.679708+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:43:08.679711+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679714+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:43:08.679714+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679716+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679717+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679721+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:43:08.679729+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:43:08.679730+00:00", "trade", 13.72, 76.0]
["2026-09-01T19:43:08.679732+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:43:08.679733+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679737+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679737+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679739+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679740+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679740+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:43:08.679745+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.679745+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:43:08.679745+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679747+00:00", "trade", 13.72, 277.0]
["2026-09-01T19:43:08.679748+00:00", "trade", 13.72, 70.0]
["2026-09-01T19:43:08.679752+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679767+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679773+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679793+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679800+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679806+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679819+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679880+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679887+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679894+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679900+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679906+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679912+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679918+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679924+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679931+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679937+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679943+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679950+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679958+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679964+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679978+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679985+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679991+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.679998+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.680005+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.680011+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:43:08.680016+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.680018+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680025+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680031+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680033+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:43:08.680038+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680044+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680050+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680057+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680063+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680070+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680082+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680088+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680102+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680106+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.680109+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680115+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680117+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680122+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680148+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680155+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680299+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:43:08.680299+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:43:08.680328+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680354+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680408+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:43:08.680419+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.680447+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:43:08.680448+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.680459+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.680484+00:00", "trade", 13.72, 17.0]
["2026-09-01T19:43:08.680527+00:00", "trade", 13.72, 92.0]
["2026-09-01T19:43:08.681004+00:00", "trade", 13.718, 50.0]
["2026-09-01T19:43:08.681024+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:08.681331+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:43:08.681750+00:00", "trade", 13.72, 30.0]
["2026-09-01T19:43:08.681817+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:08.684235+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.684772+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.688186+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:43:08.689334+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:43:08.692142+00:00", "trade", 13.72, 428.0]
["2026-09-01T19:43:08.692365+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:43:08.692417+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:08.692695+00:00", "trade", 13.72, 265.0]
["2026-09-01T19:43:08.692748+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.693020+00:00", "trade", 13.72, 444.0]
["2026-09-01T19:43:08.695433+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:08.695448+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.695463+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:08.695484+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.695487+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:43:08.695491+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.695497+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.695531+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:43:08.715468+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.756987+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:08.779870+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.880354+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:08.954614+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:09.101500+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:09.850742+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:09.851908+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:43:10.144798+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:10.769851+00:00", "trade", 13.7229, 8.0]
["2026-09-01T19:43:10.850977+00:00", "trade", 13.7226, 5.0]
["2026-09-01T19:43:10.954538+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:11.212479+00:00", "trade", 13.7196, 9.0]
["2026-09-01T19:43:12.053344+00:00", "trade", 13.7334, 100.0]
["2026-09-01T19:43:12.097049+00:00", "trade", 13.7229, 1.0]
["2026-09-01T19:43:12.130785+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:12.271649+00:00", "trade", 13.7226, 100.0]
["2026-09-01T19:43:14.293694+00:00", "trade", 13.7228, 6.0]
["2026-09-01T19:43:14.528177+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:14.528746+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:15.018250+00:00", "trade", 13.7218, 1.0]
["2026-09-01T19:43:15.379113+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:15.664166+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:16.556226+00:00", "trade", 13.7196, 11.0]
["2026-09-01T19:43:16.585691+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:16.657876+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:16.658632+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:43:16.658787+00:00", "trade", 13.72, 327.0]
["2026-09-01T19:43:16.660255+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.661026+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.661803+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.662565+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.682177+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.682993+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.683576+00:00", "trade", 13.7226, 51.0]
["2026-09-01T19:43:16.683754+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.684030+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:16.684487+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.685268+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.708261+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.708849+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.715982+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:16.716029+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:16.717239+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.717788+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:16.718324+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.068496+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.069239+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.070880+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.071638+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.072338+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:17.130169+00:00", "trade", 13.7228, 2.0]
["2026-09-01T19:43:17.186740+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:19.018549+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.242493+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.242554+00:00", "trade", 13.72, 700.0]
["2026-09-01T19:43:20.242636+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:20.242691+00:00", "trade", 13.72, 12.0]
["2026-09-01T19:43:20.242949+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.242951+00:00", "trade", 13.725, 22.0]
["2026-09-01T19:43:20.243005+00:00", "trade", 13.72, 20.0]
["2026-09-01T19:43:20.243017+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243200+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243252+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243440+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243470+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:20.243475+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:20.243480+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:43:20.243583+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243800+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.243882+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.248959+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.259150+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.259798+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.260080+00:00", "trade", 13.725, 250.0]
["2026-09-01T19:43:20.260136+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:43:20.268810+00:00", "trade", 13.725, 44.0]
["2026-09-01T19:43:20.269577+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.270159+00:00", "trade", 13.7234, 50.0]
["2026-09-01T19:43:20.270344+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:20.281734+00:00", "trade", 13.725, 80.0]
["2026-09-01T19:43:20.323639+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:20.383639+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.384040+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.384202+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.648495+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.706251+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.774941+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:20.932468+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:21.062435+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:21.629388+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:22.365197+00:00", "trade", 13.7294, 4000.0]
["2026-09-01T19:43:22.365783+00:00", "trade", 13.7286, 15.0]
["2026-09-01T19:43:22.378709+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:22.473000+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:22.473047+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:22.483720+00:00", "trade", 13.7223, 7.0]
["2026-09-01T19:43:22.947834+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.951649+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.957727+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:43:22.959821+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:22.962895+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:22.966767+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:22.970676+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:43:22.974828+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:43:22.979636+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.982144+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.985518+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.988824+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.993367+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:22.996917+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:23.000256+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:23.004818+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:23.008185+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:23.369751+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:23.479203+00:00", "trade", 13.7223, 2.0]
["2026-09-01T19:43:23.751304+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:43:23.752769+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:43:23.754137+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:43:23.758546+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:23.758548+00:00", "trade", 13.725, 29.0]
["2026-09-01T19:43:23.894153+00:00", "trade", 13.7201, 4.0]
["2026-09-01T19:43:23.936260+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:24.438954+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:24.936933+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:43:25.203978+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:25.452287+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:25.532076+00:00", "trade", 13.7328, 100.0]
["2026-09-01T19:43:25.550496+00:00", "trade", 13.7328, 100.0]
["2026-09-01T19:43:25.555638+00:00", "trade", 13.7328, 100.0]
["2026-09-01T19:43:25.567553+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:25.620466+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:25.632174+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:26.522802+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:26.523113+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:27.614738+00:00", "trade", 13.7223, 2.0]
["2026-09-01T19:43:27.615492+00:00", "trade", 13.725, 32.0]
["2026-09-01T19:43:27.637750+00:00", "trade", 13.7223, 7.0]
["2026-09-01T19:43:27.714322+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:27.862515+00:00", "trade", 13.7223, 29.0]
["2026-09-01T19:43:28.743116+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:28.811072+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:43:29.062704+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:29.064122+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:29.447750+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:29.573582+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:29.620331+00:00", "trade", 13.7201, 99.0]
["2026-09-01T19:43:29.773000+00:00", "trade", 13.7198, 11.0]
["2026-09-01T19:43:29.773745+00:00", "trade", 13.73, 25.0]
["2026-09-01T19:43:30.336662+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:30.358463+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:30.391763+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:43:31.112442+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:31.168397+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:43:31.205985+00:00", "trade", 13.72, 415.0]
["2026-09-01T19:43:32.032940+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:32.060659+00:00", "trade", 13.7275, 250.0]
["2026-09-01T19:43:32.061279+00:00", "trade", 13.724, 50.0]
["2026-09-01T19:43:32.957152+00:00", "trade", 13.7228, 8.0]
["2026-09-01T19:43:33.379233+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:33.380074+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:34.235635+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:34.236517+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:43:34.351624+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:43:34.726916+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:43:34.766503+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:34.946710+00:00", "trade", 13.7227, 4.0]
["2026-09-01T19:43:34.947407+00:00", "trade", 13.7221, 15.0]
["2026-09-01T19:43:34.948292+00:00", "trade", 13.7227, 8.0]
["2026-09-01T19:43:35.782819+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:35.782846+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:36.543386+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:36.543426+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:36.776580+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:37.332431+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:37.332458+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:37.571998+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:37.572035+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:38.154802+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:38.332762+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:38.830072+00:00", "trade", 13.725, 900.0]
["2026-09-01T19:43:38.830115+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:43:38.830414+00:00", "trade", 13.72, 47.0]
["2026-09-01T19:43:38.831598+00:00", "trade", 13.725, 373.0]
["2026-09-01T19:43:38.865240+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:38.975733+00:00", "trade", 13.725, 99.0]
["2026-09-01T19:43:39.546259+00:00", "trade", 13.7221, 170.0]
["2026-09-01T19:43:39.551479+00:00", "trade", 13.724, 10.0]
["2026-09-01T19:43:39.551541+00:00", "trade", 13.7212, 27.0]
["2026-09-01T19:43:40.073861+00:00", "trade", 13.7229, 7.0]
["2026-09-01T19:43:40.078677+00:00", "trade", 13.7229, 2.0]
["2026-09-01T19:43:40.759360+00:00", "trade", 13.725, 103.0]
["2026-09-01T19:43:40.780522+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:41.783209+00:00", "trade", 13.7269, 1.0]
["2026-09-01T19:43:41.784027+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:43:42.485877+00:00", "trade", 13.725, 38.0]
["2026-09-01T19:43:42.692487+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:43:42.738866+00:00", "trade", 13.725, 33.0]
["2026-09-01T19:43:42.958889+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:43.985356+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:43.985396+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:44.545330+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:43:44.552481+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:44.756029+00:00", "trade", 13.725, 1456.0]
["2026-09-01T19:43:44.813311+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:44.874494+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:46.794561+00:00", "trade", 13.725, 86.0]
["2026-09-01T19:43:46.800331+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:43:47.056968+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:47.057589+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:47.377494+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:43:48.069802+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:43:48.125837+00:00", "trade", 13.7203, 99.0]
["2026-09-01T19:43:48.711288+00:00", "trade", 13.7225, 43.0]
["2026-09-01T19:43:49.476466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:49.513651+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:49.513677+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:49.654832+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:49.655464+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:43:49.655578+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:43:49.655630+00:00", "trade", 13.725, 19.0]
["2026-09-01T19:43:49.655778+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:49.656019+00:00", "trade", 13.725, 95.0]
["2026-09-01T19:43:49.657695+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:43:50.017002+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:50.692267+00:00", "trade", 13.7323, 100.0]
["2026-09-01T19:43:50.805550+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:51.265135+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:51.554228+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:51.554254+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.062978+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.063005+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.063852+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.063878+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.064738+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.569676+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.933853+00:00", "trade", 13.7228, 9.0]
["2026-09-01T19:43:52.934463+00:00", "trade", 13.7222, 553.0]
["2026-09-01T19:43:52.936349+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:52.939667+00:00", "trade", 13.7222, 148.0]
["2026-09-01T19:43:52.940042+00:00", "trade", 13.725, 26.0]
["2026-09-01T19:43:53.021099+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:43:53.025737+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:43:53.680015+00:00", "trade", 13.7229, 9.0]
["2026-09-01T19:43:53.787049+00:00", "trade", 13.7229, 2.0]
["2026-09-01T19:43:53.946743+00:00", "trade", 13.7229, 1.0]
["2026-09-01T19:43:54.213125+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:54.213435+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:54.472912+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:54.472993+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:54.586387+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:54.703091+00:00", "trade", 13.7229, 9.0]
["2026-09-01T19:43:54.972467+00:00", "trade", 13.7323, 22.0]
["2026-09-01T19:43:54.974846+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:55.024587+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:43:55.114258+00:00", "trade", 13.725, 271.0]
["2026-09-01T19:43:55.234963+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:43:55.499760+00:00", "trade", 13.7229, 2.0]
["2026-09-01T19:43:55.507920+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:56.068122+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:56.618792+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:56.619111+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:56.619158+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:57.072124+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:57.073964+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:43:57.136512+00:00", "trade", 13.732, 100.0]
["2026-09-01T19:43:57.328699+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:43:57.641728+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:43:57.664806+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:43:58.084926+00:00", "trade", 13.725, 18.0]
["2026-09-01T19:43:58.105925+00:00", "trade", 13.7232, 846.0]
["2026-09-01T19:43:58.154742+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:43:58.985413+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:44:00.090799+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.090830+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.090836+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.090837+00:00", "trade", 13.72, 17.0]
["2026-09-01T19:44:00.090901+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.091170+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.091199+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.091224+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.091278+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.157904+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:44:00.187676+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.188001+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:44:00.380318+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:00.380994+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:01.082323+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:02.062400+00:00", "trade", 13.7245, 22.0]
["2026-09-01T19:44:02.101248+00:00", "trade", 13.7299, 1.0]
["2026-09-01T19:44:02.102002+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:44:02.271945+00:00", "trade", 13.7318, 21.0]
["2026-09-01T19:44:02.282472+00:00", "trade", 13.7318, 1.0]
["2026-09-01T19:44:02.406349+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:44:02.406362+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:02.406763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:02.406789+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:02.406815+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:02.409309+00:00", "trade", 13.72, 248.0]
["2026-09-01T19:44:02.411320+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:02.411846+00:00", "trade", 13.7207, 2.0]
["2026-09-01T19:44:02.417459+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:02.418386+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:44:02.422080+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:02.457237+00:00", "trade", 13.72, 123.0]
["2026-09-01T19:44:02.498467+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:03.139534+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:03.140248+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:03.140292+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:03.253432+00:00", "trade", 13.7227, 4.0]
["2026-09-01T19:44:03.317002+00:00", "trade", 13.7231, 300.0]
["2026-09-01T19:44:03.475609+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:04.461992+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:06.086240+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:06.187662+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:44:06.187687+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.187725+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:44:06.187781+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.187823+00:00", "trade", 13.725, 25.0]
["2026-09-01T19:44:06.187903+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.187920+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.188348+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:06.188356+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.195609+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.242797+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.243363+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.252945+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:44:06.308758+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.309026+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:06.631958+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:44:06.720662+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:06.936008+00:00", "trade", 13.7227, 23.0]
["2026-09-01T19:44:07.062586+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:07.063282+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:07.505728+00:00", "trade", 13.723, 7.0]
["2026-09-01T19:44:07.506505+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:44:07.506537+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:44:07.506679+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:44:07.783940+00:00", "trade", 13.725, 62.0]
["2026-09-01T19:44:07.816642+00:00", "trade", 13.724, 361.0]
["2026-09-01T19:44:07.817178+00:00", "trade", 13.724, 21.0]
["2026-09-01T19:44:07.828662+00:00", "trade", 13.7249, 170.0]
["2026-09-01T19:44:09.489712+00:00", "trade", 13.723, 20.0]
["2026-09-01T19:44:09.584938+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:44:09.585017+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:44:09.586320+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:44:09.645464+00:00", "trade", 13.728, 1.0]
["2026-09-01T19:44:09.765886+00:00", "trade", 13.7269, 1.0]
["2026-09-01T19:44:09.784660+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:10.074693+00:00", "trade", 13.7249, 1.0]
["2026-09-01T19:44:10.092109+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:44:10.214815+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:44:11.090122+00:00", "trade", 13.723, 200.0]
["2026-09-01T19:44:11.454007+00:00", "trade", 13.723, 4.0]
["2026-09-01T19:44:12.178304+00:00", "trade", 13.7227, 48.0]
["2026-09-01T19:44:12.179012+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:44:12.179148+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:44:12.477518+00:00", "trade", 13.7308, 200.0]
["2026-09-01T19:44:13.027777+00:00", "trade", 13.723, 3.0]
["2026-09-01T19:44:16.261945+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:16.756535+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:17.198616+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:44:17.588326+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:44:17.588491+00:00", "trade", 13.725, 11.0]
["2026-09-01T19:44:17.851776+00:00", "trade", 13.7223, 32.0]
["2026-09-01T19:44:18.691437+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:44:18.752081+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:44:18.894658+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:19.063336+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:19.065317+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:20.524758+00:00", "trade", 13.7253, 13.0]
["2026-09-01T19:44:20.525562+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:44:20.530501+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:44:20.552911+00:00", "trade", 13.7307, 100.0]
["2026-09-01T19:44:20.816689+00:00", "trade", 13.723, 82.0]
["2026-09-01T19:44:21.336214+00:00", "trade", 13.7253, 8.0]
["2026-09-01T19:44:21.351280+00:00", "trade", 13.7253, 2.0]
["2026-09-01T19:44:21.988935+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:44:22.182586+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:44:23.058101+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:44:24.649777+00:00", "trade", 13.7256, 364.0]
["2026-09-01T19:44:24.786691+00:00", "trade", 13.723, 5.0]
["2026-09-01T19:44:25.020424+00:00", "trade", 13.7242, 100.0]
["2026-09-01T19:44:25.063005+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:44:25.063392+00:00", "trade", 13.725, 183.0]
["2026-09-01T19:44:25.449280+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:25.449582+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:44:25.779192+00:00", "trade", 13.7227, 42.0]
["2026-09-01T19:44:26.643489+00:00", "trade", 13.723, 9.0]
["2026-09-01T19:44:26.689910+00:00", "trade", 13.723, 2.0]
["2026-09-01T19:44:26.943307+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:44:26.943389+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:44:26.943497+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:44:26.950099+00:00", "trade", 13.72, 23.0]
["2026-09-01T19:44:26.950490+00:00", "trade", 13.72, 77.0]
["2026-09-01T19:44:26.950522+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950744+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950820+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950845+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950946+00:00", "trade", 13.725, 80.0]
["2026-09-01T19:44:26.950987+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.950988+00:00", "trade", 13.72, 160.0]
["2026-09-01T19:44:26.950988+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950990+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.950991+00:00", "trade", 13.72, 925.0]
["2026-09-01T19:44:26.950995+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:44:26.950995+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.950996+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.950999+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.950999+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:44:26.951002+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951003+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951004+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:44:26.951007+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:44:26.951007+00:00", "trade", 13.72, 69.0]
["2026-09-01T19:44:26.951009+00:00", "trade", 13.72, 33.0]
["2026-09-01T19:44:26.951010+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951012+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.951015+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:44:26.951015+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.951016+00:00", "trade", 13.72, 14.0]
["2026-09-01T19:44:26.951019+00:00", "trade", 13.72, 900.0]
["2026-09-01T19:44:26.951022+00:00", "trade", 13.72, 201.0]
["2026-09-01T19:44:26.951024+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:44:26.951024+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.951027+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.951029+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.951031+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951031+00:00", "trade", 13.72, 765.0]
["2026-09-01T19:44:26.951033+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951035+00:00", "trade", 13.72, 478.0]
["2026-09-01T19:44:26.951049+00:00", "trade", 13.72, 122.0]
["2026-09-01T19:44:26.951050+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:44:26.951091+00:00", "trade", 13.72, 196.0]
["2026-09-01T19:44:26.951096+00:00", "trade", 13.72, 156.0]
["2026-09-01T19:44:26.951097+00:00", "trade", 13.72, 40.0]
["2026-09-01T19:44:26.951115+00:00", "trade", 13.72, 60.0]
["2026-09-01T19:44:26.951116+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.951118+00:00", "trade", 13.72, 61.0]
["2026-09-01T19:44:26.951119+00:00", "trade", 13.72, 39.0]
["2026-09-01T19:44:26.951123+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951123+00:00", "trade", 13.72, 64.0]
["2026-09-01T19:44:26.951128+00:00", "trade", 13.72, 136.0]
["2026-09-01T19:44:26.951132+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951132+00:00", "trade", 13.72, 85.0]
["2026-09-01T19:44:26.951254+00:00", "trade", 13.72, 15.0]
["2026-09-01T19:44:26.951255+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:44:26.951291+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951298+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951305+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951311+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951335+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951338+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951340+00:00", "trade", 13.72, 78.0]
["2026-09-01T19:44:26.951345+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951351+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951358+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951365+00:00", "trade", 13.72, 126.0]
["2026-09-01T19:44:26.951365+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951371+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951378+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951385+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951392+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951398+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951399+00:00", "trade", 13.72, 30.0]
["2026-09-01T19:44:26.951399+00:00", "trade", 13.72, 58.0]
["2026-09-01T19:44:26.951399+00:00", "trade", 13.72, 82.0]
["2026-09-01T19:44:26.951406+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951413+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951419+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951426+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951432+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951433+00:00", "trade", 13.72, 196.0]
["2026-09-01T19:44:26.951439+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951442+00:00", "trade", 13.72, 339.0]
["2026-09-01T19:44:26.951445+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951449+00:00", "trade", 13.72, 161.0]
["2026-09-01T19:44:26.951453+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951459+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951465+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951471+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951478+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951484+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951491+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951498+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951506+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951513+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951519+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951526+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951534+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951541+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951554+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951559+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951561+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951566+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951574+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951581+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951581+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951591+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951600+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951625+00:00", "trade", 13.72, 122.0]
["2026-09-01T19:44:26.951626+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:44:26.951630+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951638+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951638+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951645+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:26.951653+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951662+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951670+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951684+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951685+00:00", "trade", 13.72, 478.0]
["2026-09-01T19:44:26.951686+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951690+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951696+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951702+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951707+00:00", "trade", 13.72, 93.0]
["2026-09-01T19:44:26.951708+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951709+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951710+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.951710+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951713+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951722+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951723+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951724+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951724+00:00", "trade", 13.72, 1500.0]
["2026-09-01T19:44:26.951725+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:44:26.951730+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.951731+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951733+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:44:26.951733+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951733+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:44:26.951736+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:44:26.951737+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951740+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:44:26.951742+00:00", "trade", 13.72, 215.0]
["2026-09-01T19:44:26.951743+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951746+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951749+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951752+00:00", "trade", 13.72, 285.0]
["2026-09-01T19:44:26.951752+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951755+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951777+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951801+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:26.951821+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951829+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951834+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.951841+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.951876+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.951895+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.951905+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:26.951911+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.951922+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.951941+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.952045+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.952148+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.952179+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.952198+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.952199+00:00", "trade", 13.7218, 50.0]
["2026-09-01T19:44:26.952216+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.952276+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.952483+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.953213+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:44:26.953449+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:44:26.953526+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.953538+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.953547+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.953555+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.955363+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.955919+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.955940+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.955947+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.956536+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.956557+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.956563+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.956651+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.958891+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.958914+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.959629+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.959799+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:26.964145+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:44:26.964940+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:44:26.964945+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:44:26.965807+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:26.983045+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.983052+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:26.983058+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:27.158670+00:00", "trade", 13.715, 121.0]
["2026-09-01T19:44:27.203994+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:27.312175+00:00", "trade", 13.7224, 1.0]
["2026-09-01T19:44:27.340244+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:27.568410+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:28.205850+00:00", "trade", 13.7223, 34.0]
["2026-09-01T19:44:28.569264+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:28.570335+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:28.782667+00:00", "trade", 13.7227, 2.0]
["2026-09-01T19:44:29.007531+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:44:29.013082+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.017378+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:44:29.021585+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:44:29.025172+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:44:29.029411+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:44:29.034259+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:44:29.038289+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:44:29.043796+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:44:29.047722+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.052325+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.056585+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.060561+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.063923+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.072220+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:44:29.075795+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:29.079553+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:29.083155+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:29.089497+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:29.606476+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:29.606503+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:30.052255+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:30.052659+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:30.075601+00:00", "trade", 13.722, 8.0]
["2026-09-01T19:44:30.093985+00:00", "trade", 13.722, 18.0]
["2026-09-01T19:44:30.094026+00:00", "trade", 13.722, 13.0]
["2026-09-01T19:44:30.096183+00:00", "trade", 13.722, 14.0]
["2026-09-01T19:44:30.112829+00:00", "trade", 13.7218, 12.0]
["2026-09-01T19:44:30.122631+00:00", "trade", 13.7214, 11.0]
["2026-09-01T19:44:30.128543+00:00", "trade", 13.722, 92.0]
["2026-09-01T19:44:30.128603+00:00", "trade", 13.7218, 85.0]
["2026-09-01T19:44:30.131769+00:00", "trade", 13.7297, 30.0]
["2026-09-01T19:44:30.145051+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:30.151082+00:00", "trade", 13.7221, 100.0]
["2026-09-01T19:44:30.169627+00:00", "trade", 13.7212, 5.0]
["2026-09-01T19:44:30.235885+00:00", "trade", 13.7212, 5.0]
["2026-09-01T19:44:30.780960+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:30.780987+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:31.178859+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:31.718863+00:00", "trade", 13.7227, 100.0]
["2026-09-01T19:44:32.584356+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:32.696777+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:33.956184+00:00", "trade", 13.7296, 100.0]
["2026-09-01T19:44:34.194370+00:00", "trade", 13.7295, 100.0]
["2026-09-01T19:44:34.813098+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:35.158903+00:00", "trade", 13.715, 9.0]
["2026-09-01T19:44:35.158935+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:44:35.733268+00:00", "trade", 13.7227, 5.0]
["2026-09-01T19:44:35.746669+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:35.824923+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:35.824957+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:36.183025+00:00", "trade", 13.7224, 7.0]
["2026-09-01T19:44:36.183743+00:00", "trade", 13.71, 5.0]
["2026-09-01T19:44:36.183901+00:00", "trade", 13.71, 268.0]
["2026-09-01T19:44:36.183947+00:00", "trade", 13.71, 50.0]
["2026-09-01T19:44:36.301229+00:00", "trade", 13.7219, 10.0]
["2026-09-01T19:44:36.301271+00:00", "trade", 13.7219, 10.0]
["2026-09-01T19:44:36.310344+00:00", "trade", 13.7219, 10.0]
["2026-09-01T19:44:36.368587+00:00", "trade", 13.7219, 10.0]
["2026-09-01T19:44:36.756967+00:00", "trade", 13.7226, 4.0]
["2026-09-01T19:44:37.531105+00:00", "trade", 13.7246, 100.0]
["2026-09-01T19:44:38.113520+00:00", "trade", 13.7198, 14.0]
["2026-09-01T19:44:39.159278+00:00", "trade", 13.7226, 100.0]
["2026-09-01T19:44:39.173201+00:00", "trade", 13.7217, 1.0]
["2026-09-01T19:44:39.173994+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:44:39.407725+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:44:40.226084+00:00", "trade", 13.7226, 200.0]
["2026-09-01T19:44:41.002493+00:00", "trade", 13.715, 237.0]
["2026-09-01T19:44:41.002919+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:44:41.002984+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:44:42.445097+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:42.463724+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:42.567854+00:00", "trade", 13.7216, 12.0]
["2026-09-01T19:44:43.931252+00:00", "trade", 13.715, 15.0]
["2026-09-01T19:44:44.068890+00:00", "trade", 13.7226, 2.0]
["2026-09-01T19:44:44.432675+00:00", "trade", 13.7226, 4.0]
["2026-09-01T19:44:44.709446+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:44.722365+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:44:44.753069+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:44:44.753519+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:44:44.757445+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:44.757522+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:45.118125+00:00", "trade", 13.715, 211.0]
["2026-09-01T19:44:45.198195+00:00", "trade", 13.7246, 3.0]
["2026-09-01T19:44:45.418552+00:00", "trade", 13.715, 211.0]
["2026-09-01T19:44:46.418948+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:44:46.720728+00:00", "trade", 13.7224, 200.0]
["2026-09-01T19:44:46.954584+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:44:47.599689+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:47.906881+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:44:48.044686+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:48.045521+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:48.256906+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:48.364747+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:44:49.633684+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:49.633711+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:50.110034+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:50.435281+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.418733+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.418763+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.419266+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.444456+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:44:51.445251+00:00", "trade", 13.715, 18.0]
["2026-09-01T19:44:51.683270+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.683529+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.683552+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.684283+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.684306+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.684738+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.684763+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.779255+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:51.779285+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.208933+00:00", "trade", 13.715, 101.0]
["2026-09-01T19:44:52.413117+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.413248+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.414391+00:00", "trade", 13.715, 36.0]
["2026-09-01T19:44:52.414447+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.702412+00:00", "trade", 13.7224, 7.0]
["2026-09-01T19:44:52.725443+00:00", "trade", 13.7151, 200.0]
["2026-09-01T19:44:52.792252+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:44:52.792317+00:00", "trade", 13.72, 292.0]
["2026-09-01T19:44:52.792867+00:00", "trade", 13.72, 55.0]
["2026-09-01T19:44:52.792951+00:00", "trade", 13.72, 245.0]
["2026-09-01T19:44:52.793451+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:44:52.793838+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:44:52.794359+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:44:52.795148+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:52.796458+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.797054+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:44:52.805427+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.805450+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:52.907131+00:00", "trade", 13.71, 150.0]
["2026-09-01T19:44:53.065362+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141003+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141295+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141296+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:53.141297+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:44:53.141299+00:00", "trade", 13.72, 60.0]
["2026-09-01T19:44:53.141300+00:00", "trade", 13.72, 665.0]
["2026-09-01T19:44:53.141302+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141304+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:44:53.141304+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141308+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:44:53.141308+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:53.141309+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141312+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:44:53.141313+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:44:53.141315+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:44:53.141315+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141315+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141322+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141351+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:44:53.141353+00:00", "trade", 13.72, 566.0]
["2026-09-01T19:44:53.141353+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:44:53.141354+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:44:53.141359+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141367+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141378+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141391+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141398+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141405+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141411+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141418+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141425+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141439+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141440+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141446+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141452+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141458+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141472+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141478+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141480+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141485+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141499+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141506+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141520+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141528+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141535+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141545+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141558+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141564+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141571+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141577+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141584+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141593+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141600+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:44:53.141601+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141621+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141628+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141641+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141648+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141654+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141661+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141667+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141674+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141680+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141686+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141693+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141697+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141700+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141700+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141702+00:00", "trade", 13.72, 490.0]
["2026-09-01T19:44:53.141702+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:44:53.141703+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141704+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141706+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141714+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141720+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141735+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141742+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141748+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141756+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141759+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141763+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141770+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141790+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141796+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:44:53.141797+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:44:53.141809+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.141814+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.141872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.141953+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.142131+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:44:53.142136+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.142226+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.142296+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.142557+00:00", "trade", 13.725, 132.0]
["2026-09-01T19:44:53.145319+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.146412+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.146568+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.149374+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.153038+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.171563+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.171570+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.172999+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.175267+00:00", "trade", 13.72, 49.0]
["2026-09-01T19:44:53.192622+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:44:53.241340+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.297885+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.954639+00:00", "trade", 13.7223, 1.0]
["2026-09-01T19:44:53.954683+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.954722+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:53.955249+00:00", "trade", 13.7223, 4.0]
["2026-09-01T19:44:54.505071+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:54.835353+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:55.070402+00:00", "trade", 13.725, 68.0]
["2026-09-01T19:44:55.192312+00:00", "trade", 13.7244, 100.0]
["2026-09-01T19:44:55.476985+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:56.378948+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:44:56.953399+00:00", "trade", 13.7189, 44.0]
["2026-09-01T19:44:56.953806+00:00", "trade", 13.7269, 13.0]
["2026-09-01T19:44:56.970742+00:00", "trade", 13.7269, 1.0]
["2026-09-01T19:44:57.746066+00:00", "trade", 13.7222, 100.0]
["2026-09-01T19:44:57.760740+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:44:57.761451+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:44:57.761612+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:44:58.722565+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:00.465062+00:00", "trade", 13.7222, 363.0]
["2026-09-01T19:45:00.737703+00:00", "trade", 13.72, 27.0]
["2026-09-01T19:45:00.738538+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:45:02.709970+00:00", "trade", 13.7222, 5.0]
["2026-09-01T19:45:03.107179+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:03.115026+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:03.116744+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:04.062337+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:04.414493+00:00", "trade", 13.7243, 100.0]
["2026-09-01T19:45:04.453832+00:00", "trade", 13.7204, 2.0]
["2026-09-01T19:45:04.888693+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.297849+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.302272+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.368778+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.403653+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.531673+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.583334+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.596677+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.597685+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737172+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737208+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737211+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:45:05.737216+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737238+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737244+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737548+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:05.737606+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:45:05.737731+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.038532+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:06.124305+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.251345+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.251759+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.398375+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.398681+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.404281+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.419303+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.486611+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.486863+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:06.787601+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:07.220462+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:07.271409+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:45:07.455101+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:09.189356+00:00", "trade", 13.725, 20.0]
["2026-09-01T19:45:09.190182+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:45:09.190212+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:45:09.763317+00:00", "trade", 13.7222, 9.0]
["2026-09-01T19:45:10.294364+00:00", "trade", 13.7222, 2.0]
["2026-09-01T19:45:10.320873+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:11.272894+00:00", "trade", 13.7243, 100.0]
["2026-09-01T19:45:11.846924+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:11.851727+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:11.855361+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.855488+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:45:11.859238+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.861297+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.864668+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:11.874704+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:11.882908+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.884644+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.892953+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.894588+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.894649+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.896385+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:11.898584+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:12.297853+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:12.342588+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:12.342854+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:12.350983+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:12.407628+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:13.134282+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:13.134724+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:13.290163+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:13.761883+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:13.891688+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.021870+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.154996+00:00", "trade", 13.7222, 4.0]
["2026-09-01T19:45:14.189817+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.190551+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.210808+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.210820+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.515296+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.516625+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:14.585939+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.767438+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.782673+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:14.822399+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:45:15.002656+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:45:15.590369+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:15.603216+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:16.009418+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:16.075285+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:16.283719+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:16.471839+00:00", "trade", 13.7291, 150.0]
["2026-09-01T19:45:17.363074+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:17.571665+00:00", "trade", 13.725, 174.0]
["2026-09-01T19:45:18.424632+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:18.726936+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:18.739395+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.564463+00:00", "trade", 13.725, 304.0]
["2026-09-01T19:45:19.565072+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:45:19.566082+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:45:19.566139+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:45:19.566202+00:00", "trade", 13.725, 82.0]
["2026-09-01T19:45:19.745493+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.745512+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:45:19.745542+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.745961+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.746007+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.746255+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.852936+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:19.903267+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:45:20.038195+00:00", "trade", 13.725, 74.0]
["2026-09-01T19:45:20.079300+00:00", "trade", 13.7222, 4.0]
["2026-09-01T19:45:20.079338+00:00", "trade", 13.7222, 1.0]
["2026-09-01T19:45:20.353907+00:00", "trade", 13.7222, 35.0]
["2026-09-01T19:45:21.505692+00:00", "trade", 13.722, 50.0]
["2026-09-01T19:45:21.506414+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:45:21.891830+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:22.102081+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:45:22.786707+00:00", "trade", 13.7222, 200.0]
["2026-09-01T19:45:22.796580+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:23.513682+00:00", "trade", 13.7201, 6.0]
["2026-09-01T19:45:23.523227+00:00", "trade", 13.7201, 2.0]
["2026-09-01T19:45:23.693052+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:24.811469+00:00", "trade", 13.725, 17.0]
["2026-09-01T19:45:25.017484+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:45:25.023034+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:45:25.028423+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:45:25.392804+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:25.392856+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:25.787192+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:45:25.788812+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:26.645700+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:45:26.698048+00:00", "trade", 13.7199, 2.0]
["2026-09-01T19:45:26.975262+00:00", "trade", 13.7242, 26.0]
["2026-09-01T19:45:27.712358+00:00", "trade", 13.7198, 1.0]
["2026-09-01T19:45:27.713197+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:45:28.432121+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:28.438299+00:00", "trade", 13.725, 304.0]
["2026-09-01T19:45:28.730151+00:00", "trade", 13.7277, 1.0]
["2026-09-01T19:45:28.740977+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:45:30.147405+00:00", "trade", 13.7201, 18.0]
["2026-09-01T19:45:30.237431+00:00", "trade", 13.7201, 7.0]
["2026-09-01T19:45:30.245521+00:00", "trade", 13.7201, 2.0]
["2026-09-01T19:45:30.368840+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:45:30.451750+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:30.698830+00:00", "trade", 13.7222, 1.0]
["2026-09-01T19:45:30.733068+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:30.950881+00:00", "trade", 13.7242, 35.0]
["2026-09-01T19:45:31.456858+00:00", "trade", 13.7213, 11.0]
["2026-09-01T19:45:31.477499+00:00", "trade", 13.7201, 14.0]
["2026-09-01T19:45:31.496870+00:00", "trade", 13.7222, 8.0]
["2026-09-01T19:45:31.557391+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:32.558591+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:45:33.547454+00:00", "trade", 13.725, 124.0]
["2026-09-01T19:45:33.547524+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:45:33.547531+00:00", "trade", 13.72, 111.0]
["2026-09-01T19:45:33.547950+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:45:33.547950+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:45:33.547950+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:45:33.549086+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:33.549480+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.550917+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.551391+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.552058+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.552310+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.553255+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.562398+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.562806+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.563435+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.563696+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.565045+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.565542+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.566720+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.566872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.566893+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.567071+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.567119+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.569619+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.579604+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.595356+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:33.603296+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:33.690193+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:45:33.790586+00:00", "trade", 13.7231, 99.0]
["2026-09-01T19:45:33.932034+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:34.386373+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:45:34.397749+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:34.440927+00:00", "trade", 13.7223, 99.0]
["2026-09-01T19:45:34.506776+00:00", "trade", 13.725, 18.0]
["2026-09-01T19:45:34.522854+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:45:34.530759+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:34.532631+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:34.534660+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:34.809017+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:34.903888+00:00", "trade", 13.7222, 7.0]
["2026-09-01T19:45:34.904721+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:45:34.936265+00:00", "trade", 13.7222, 2.0]
["2026-09-01T19:45:35.363869+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:36.176386+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176393+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176399+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176410+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:45:36.176412+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176419+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176750+00:00", "trade", 13.72, 89.0]
["2026-09-01T19:45:36.176754+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:45:36.176754+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:45:36.176826+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176863+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176870+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.176927+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.185899+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.186487+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.232193+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:36.716196+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:45:36.875381+00:00", "trade", 13.725, 120.0]
["2026-09-01T19:45:37.266168+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:45:37.266169+00:00", "trade", 13.72, 120.0]
["2026-09-01T19:45:37.398154+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:37.399221+00:00", "trade", 13.725, 23.0]
["2026-09-01T19:45:38.014038+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.014348+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:38.014373+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:38.019407+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:38.025241+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.029432+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.034124+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.040041+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.046021+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.049314+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.055471+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.060370+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.065295+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.069141+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.074670+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:38.365818+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:38.365847+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:38.374567+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:39.056806+00:00", "trade", 13.7242, 1.0]
["2026-09-01T19:45:39.056874+00:00", "trade", 13.7242, 1.0]
["2026-09-01T19:45:39.295558+00:00", "trade", 13.7242, 20.0]
["2026-09-01T19:45:39.357007+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:39.357057+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:39.392626+00:00", "trade", 13.7219, 200.0]
["2026-09-01T19:45:39.569156+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:40.008065+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:40.008069+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:40.008069+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:40.163781+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:40.376588+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:41.066480+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:41.067222+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:45:41.067374+00:00", "trade", 13.72, 253.0]
["2026-09-01T19:45:41.262432+00:00", "trade", 13.7241, 200.0]
["2026-09-01T19:45:42.792317+00:00", "trade", 13.725, 12.0]
["2026-09-01T19:45:42.992810+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:45:43.208771+00:00", "trade", 13.7222, 5.0]
["2026-09-01T19:45:43.232629+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:45:43.232643+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:43.232648+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:43.232911+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:45:43.258370+00:00", "trade", 13.7243, 18.0]
["2026-09-01T19:45:43.293513+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:45:43.293586+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:45:43.295872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:43.325781+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:43.326127+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:43.410171+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:45:43.602027+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:45:44.952366+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:45.355962+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:45.726110+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:45.758246+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:45:45.761998+00:00", "trade", 13.725, 900.0]
["2026-09-01T19:45:45.768052+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:45:45.800103+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:46.043752+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:46.799006+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:47.056538+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:47.151005+00:00", "trade", 13.724, 59.0]
["2026-09-01T19:45:47.159984+00:00", "trade", 13.724, 11.0]
["2026-09-01T19:45:47.166118+00:00", "trade", 13.724, 10.0]
["2026-09-01T19:45:47.170421+00:00", "trade", 13.724, 7.0]
["2026-09-01T19:45:47.865947+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:45:48.026058+00:00", "trade", 13.7227, 10.0]
["2026-09-01T19:45:48.658641+00:00", "trade", 13.7223, 6.0]
["2026-09-01T19:45:49.058512+00:00", "trade", 13.7227, 17.0]
["2026-09-01T19:45:49.347019+00:00", "trade", 13.722, 25.0]
["2026-09-01T19:45:49.643851+00:00", "trade", 13.7223, 3.0]
["2026-09-01T19:45:50.021206+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:45:50.185044+00:00", "trade", 13.725, 1000.0]
["2026-09-01T19:45:50.582259+00:00", "trade", 13.725, 28.0]
["2026-09-01T19:45:51.296935+00:00", "trade", 13.7249, 2.0]
["2026-09-01T19:45:51.297918+00:00", "trade", 13.7221, 26.0]
["2026-09-01T19:45:51.297959+00:00", "trade", 13.7221, 1039.0]
["2026-09-01T19:45:51.307900+00:00", "trade", 13.7225, 1007.0]
["2026-09-01T19:45:51.307917+00:00", "trade", 13.7221, 26.0]
["2026-09-01T19:45:51.308232+00:00", "trade", 13.7223, 56.0]
["2026-09-01T19:45:51.308580+00:00", "trade", 13.7227, 161.0]
["2026-09-01T19:45:51.318028+00:00", "trade", 13.7223, 341.0]
["2026-09-01T19:45:51.326171+00:00", "trade", 13.7222, 5.0]
["2026-09-01T19:45:52.464435+00:00", "trade", 13.7299, 150.0]
["2026-09-01T19:45:53.178383+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:53.178466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:53.178515+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:53.185574+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:53.195633+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:45:53.195937+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:54.528603+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:54.529418+00:00", "trade", 13.725, 21.0]
["2026-09-01T19:45:54.530270+00:00", "trade", 13.72, 58.0]
["2026-09-01T19:45:54.531955+00:00", "trade", 13.725, 8.0]
["2026-09-01T19:45:54.548455+00:00", "trade", 13.725, 18.0]
["2026-09-01T19:45:55.045686+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:55.052851+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:45:55.451815+00:00", "trade", 13.7239, 100.0]
["2026-09-01T19:45:56.563713+00:00", "trade", 13.7224, 78.0]
["2026-09-01T19:45:56.764230+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:56.764257+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:58.007253+00:00", "trade", 13.7241, 1.0]
["2026-09-01T19:45:58.007319+00:00", "trade", 13.7244, 7.0]
["2026-09-01T19:45:58.007342+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:45:58.007357+00:00", "trade", 13.7244, 10.0]
["2026-09-01T19:45:58.007379+00:00", "trade", 13.7244, 14.0]
["2026-09-01T19:45:58.007421+00:00", "trade", 13.7244, 10.0]
["2026-09-01T19:45:58.008230+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:45:58.008252+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.008285+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:45:58.008303+00:00", "trade", 13.725, 202.0]
["2026-09-01T19:45:58.008480+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.008483+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.008537+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.008547+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:58.008810+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.009699+00:00", "trade", 13.725, 159.0]
["2026-09-01T19:45:58.028757+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.047132+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.047193+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.047820+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.092769+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.093812+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:45:58.199195+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:58.200666+00:00", "trade", 13.7218, 300.0]
["2026-09-01T19:45:58.400188+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:45:58.405314+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:45:59.476806+00:00", "trade", 13.7223, 5.0]
["2026-09-01T19:46:00.444796+00:00", "trade", 13.7223, 8.0]
["2026-09-01T19:46:01.043053+00:00", "trade", 13.722, 30.0]
["2026-09-01T19:46:01.211960+00:00", "trade", 13.73, 2500.0]
["2026-09-01T19:46:01.212129+00:00", "trade", 13.725, 2500.0]
["2026-09-01T19:46:01.543017+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:46:01.730890+00:00", "trade", 13.725, 333.0]
["2026-09-01T19:46:01.963326+00:00", "trade", 13.725, 13.0]
["2026-09-01T19:46:02.275604+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275610+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275616+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275617+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:46:02.275617+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275618+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:46:02.275619+00:00", "trade", 13.72, 566.0]
["2026-09-01T19:46:02.275624+00:00", "trade", 13.72, 99.0]
["2026-09-01T19:46:02.275624+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:46:02.275624+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275626+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275626+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275632+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275635+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:46:02.275635+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275636+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:46:02.275636+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275639+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275639+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275644+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275644+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275644+00:00", "trade", 13.72, 26.0]
["2026-09-01T19:46:02.275646+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275646+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275651+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275651+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275654+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275654+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:46:02.275659+00:00", "trade", 13.72, 1500.0]
["2026-09-01T19:46:02.275659+00:00", "trade", 13.72, 76.0]
["2026-09-01T19:46:02.275661+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275663+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275663+00:00", "trade", 13.72, 700.0]
["2026-09-01T19:46:02.275667+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275667+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275670+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275670+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:46:02.275674+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:46:02.275674+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:46:02.275677+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275677+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275682+00:00", "trade", 13.72, 800.0]
["2026-09-01T19:46:02.275682+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275685+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275685+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275690+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275690+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275704+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:46:02.275715+00:00", "trade", 13.72, 494.0]
["2026-09-01T19:46:02.275723+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275766+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:46:02.275784+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:46:02.275785+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275851+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275877+00:00", "trade", 13.72, 65.0]
["2026-09-01T19:46:02.275882+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275887+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.275929+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275943+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275965+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275980+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275988+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275994+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.275995+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.275996+00:00", "trade", 13.72, 13.0]
["2026-09-01T19:46:02.275996+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:46:02.276002+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276008+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276015+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276023+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276031+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276038+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276044+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276051+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276058+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276065+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276071+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276074+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.276077+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.276077+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:46:02.276077+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276080+00:00", "trade", 13.72, 26.0]
["2026-09-01T19:46:02.276080+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276081+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.276081+00:00", "trade", 13.72, 2400.0]
["2026-09-01T19:46:02.276084+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:46:02.276084+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.276084+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:46:02.276088+00:00", "trade", 13.72, 23.0]
["2026-09-01T19:46:02.276098+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.276105+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.276119+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.276213+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.276310+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.276790+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.276816+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.277006+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.277174+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.277204+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.277433+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.277549+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.277656+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.277983+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:46:02.278052+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.278059+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:46:02.278143+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:46:02.278217+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.278601+00:00", "trade", 13.7227, 52.0]
["2026-09-01T19:46:02.279285+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:02.279459+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:46:02.279711+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:46:02.279947+00:00", "trade", 13.72, 189.0]
["2026-09-01T19:46:02.280860+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.280884+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.282655+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.282668+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.282682+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.283061+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.283216+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.283225+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.283235+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.284232+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:02.284288+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.294399+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:46:02.294748+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.295287+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.308734+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.308740+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.308747+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.331218+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.331244+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.338967+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.354773+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.359545+00:00", "trade", 13.72, 275.0]
["2026-09-01T19:46:02.375679+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:02.602426+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:03.091837+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:03.531064+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:03.531097+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:04.830853+00:00", "trade", 13.7222, 63.0]
["2026-09-01T19:46:04.854559+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:05.528434+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:06.441634+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:06.441662+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:06.442443+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:06.445817+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:06.527988+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:07.364479+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:07.364505+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:07.602981+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:46:07.749756+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:08.147537+00:00", "trade", 13.7222, 3.0]
["2026-09-01T19:46:08.271740+00:00", "trade", 13.7177, 1.0]
["2026-09-01T19:46:08.504313+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:09.168638+00:00", "trade", 13.7222, 5.0]
["2026-09-01T19:46:10.169492+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:10.169519+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:10.240125+00:00", "trade", 13.7188, 1.0]
["2026-09-01T19:46:10.432770+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:11.602884+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:46:13.436191+00:00", "trade", 13.7178, 3000.0]
["2026-09-01T19:46:14.436966+00:00", "trade", 13.715, 18.0]
["2026-09-01T19:46:14.464938+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:46:14.467365+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:15.056615+00:00", "trade", 13.7221, 7.0]
["2026-09-01T19:46:15.605625+00:00", "trade", 13.715, 20.0]
["2026-09-01T19:46:16.239499+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:46:16.384982+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:46:17.194865+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:17.194894+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:17.436897+00:00", "trade", 13.715, 11.0]
["2026-09-01T19:46:18.280951+00:00", "trade", 13.7221, 1.0]
["2026-09-01T19:46:19.276090+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:46:19.276913+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:46:19.276971+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:19.277041+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:19.277231+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:19.290871+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:19.364596+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:19.365356+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:19.659507+00:00", "trade", 13.715, 64.0]
["2026-09-01T19:46:19.984764+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:19.984802+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:46:19.984804+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:20.162664+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:20.163006+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:46:20.163011+00:00", "trade", 13.715, 56.0]
["2026-09-01T19:46:20.163349+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:20.472802+00:00", "trade", 13.7237, 21.0]
["2026-09-01T19:46:21.088647+00:00", "trade", 13.7237, 5.0]
["2026-09-01T19:46:21.145677+00:00", "trade", 13.715, 256.0]
["2026-09-01T19:46:21.146018+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:21.146061+00:00", "trade", 13.715, 77.0]
["2026-09-01T19:46:21.146102+00:00", "trade", 13.715, 151.0]
["2026-09-01T19:46:21.146320+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:21.966789+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:21.966851+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:46:21.966911+00:00", "trade", 13.72, 197.0]
["2026-09-01T19:46:21.967319+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:21.968410+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:21.968451+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:21.968487+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:21.979060+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:21.979089+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:22.514821+00:00", "trade", 13.722, 7.0]
["2026-09-01T19:46:22.606553+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:22.606595+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:22.894284+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:23.149097+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:23.172974+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:23.440550+00:00", "trade", 13.715, 30.0]
["2026-09-01T19:46:24.131815+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:24.775799+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:24.879616+00:00", "trade", 13.7221, 1.0]
["2026-09-01T19:46:25.103009+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:25.472568+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:25.529466+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:26.260424+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:26.471410+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:26.492296+00:00", "trade", 13.7221, 9.0]
["2026-09-01T19:46:26.493012+00:00", "trade", 13.71, 5.0]
["2026-09-01T19:46:26.493119+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:46:26.493153+00:00", "trade", 13.715, 12.0]
["2026-09-01T19:46:26.501780+00:00", "trade", 13.7221, 2.0]
["2026-09-01T19:46:26.763238+00:00", "trade", 13.7219, 1.0]
["2026-09-01T19:46:26.763280+00:00", "trade", 13.7219, 5.0]
["2026-09-01T19:46:27.248994+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:27.262108+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:27.442157+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:27.736900+00:00", "trade", 13.7236, 100.0]
["2026-09-01T19:46:28.025027+00:00", "trade", 13.715, 127.0]
["2026-09-01T19:46:28.436062+00:00", "trade", 13.72, 4615.0]
["2026-09-01T19:46:28.914520+00:00", "trade", 13.715, 1289.0]
["2026-09-01T19:46:28.915546+00:00", "trade", 13.715, 778.0]
["2026-09-01T19:46:28.916052+00:00", "trade", 13.715, 412.0]
["2026-09-01T19:46:28.916588+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:28.916978+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:28.921626+00:00", "trade", 13.715, 900.0]
["2026-09-01T19:46:28.922323+00:00", "trade", 13.715, 389.0]
["2026-09-01T19:46:28.922581+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:28.922659+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:28.922793+00:00", "trade", 13.715, 389.0]
["2026-09-01T19:46:28.923319+00:00", "trade", 13.715, 122.0]
["2026-09-01T19:46:28.924219+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:28.924830+00:00", "trade", 13.715, 678.0]
["2026-09-01T19:46:28.995092+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:29.064843+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:29.065525+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:30.194037+00:00", "trade", 13.7211, 10.0]
["2026-09-01T19:46:30.199945+00:00", "trade", 13.7211, 10.0]
["2026-09-01T19:46:30.217513+00:00", "trade", 13.7211, 10.0]
["2026-09-01T19:46:30.271662+00:00", "trade", 13.7211, 10.0]
["2026-09-01T19:46:30.284857+00:00", "trade", 13.7211, 10.0]
["2026-09-01T19:46:30.575416+00:00", "trade", 13.7112, 1.0]
["2026-09-01T19:46:30.629793+00:00", "trade", 13.71, 52.0]
["2026-09-01T19:46:30.630860+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:30.631065+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:30.740968+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:30.762352+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:30.925530+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:46:31.384743+00:00", "trade", 13.7213, 2.0]
["2026-09-01T19:46:31.629728+00:00", "trade", 13.7169, 444.0]
["2026-09-01T19:46:31.803371+00:00", "trade", 13.721, 6.0]
["2026-09-01T19:46:31.805486+00:00", "trade", 13.721, 5.0]
["2026-09-01T19:46:31.811406+00:00", "trade", 13.721, 3.0]
["2026-09-01T19:46:31.819874+00:00", "trade", 13.721, 2.0]
["2026-09-01T19:46:31.820036+00:00", "trade", 13.721, 1.0]
["2026-09-01T19:46:31.839539+00:00", "trade", 13.721, 2.0]
["2026-09-01T19:46:31.988237+00:00", "trade", 13.7217, 4.0]
["2026-09-01T19:46:32.068992+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.084280+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.220642+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:46:32.220643+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:46:32.220692+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.220717+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.220723+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.221355+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.262387+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.279460+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.280367+00:00", "trade", 13.7173, 35.0]
["2026-09-01T19:46:32.343131+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.530820+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.551312+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.552537+00:00", "trade", 13.7209, 6.0]
["2026-09-01T19:46:32.553834+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.578976+00:00", "trade", 13.7169, 5.0]
["2026-09-01T19:46:32.599663+00:00", "trade", 13.7209, 3.0]
["2026-09-01T19:46:32.600849+00:00", "trade", 13.7209, 3.0]
["2026-09-01T19:46:32.602639+00:00", "trade", 13.7209, 3.0]
["2026-09-01T19:46:32.607576+00:00", "trade", 13.7209, 2.0]
["2026-09-01T19:46:32.611717+00:00", "trade", 13.7209, 1.0]
["2026-09-01T19:46:32.681416+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.763546+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:46:32.774702+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.791249+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:32.993624+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:33.487291+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:33.826713+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:34.221126+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:46:34.221203+00:00", "trade", 13.715, 18.0]
["2026-09-01T19:46:34.221291+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:46:34.287116+00:00", "trade", 13.7216, 500.0]
["2026-09-01T19:46:34.432152+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:34.432585+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:34.689667+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:34.689671+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:34.693997+00:00", "trade", 13.7199, 4.0]
["2026-09-01T19:46:34.862079+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:34.862345+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:35.344260+00:00", "trade", 13.715, 124.0]
["2026-09-01T19:46:35.346129+00:00", "trade", 13.7169, 10.0]
["2026-09-01T19:46:35.347029+00:00", "trade", 13.717, 10.0]
["2026-09-01T19:46:35.347240+00:00", "trade", 13.7145, 5.0]
["2026-09-01T19:46:35.347476+00:00", "trade", 13.717, 61.0]
["2026-09-01T19:46:35.347848+00:00", "trade", 13.717, 15.0]
["2026-09-01T19:46:35.351590+00:00", "trade", 13.7168, 7.0]
["2026-09-01T19:46:35.351700+00:00", "trade", 13.7169, 4.0]
["2026-09-01T19:46:35.351841+00:00", "trade", 13.717, 9.0]
["2026-09-01T19:46:35.356302+00:00", "trade", 13.7197, 35.0]
["2026-09-01T19:46:35.356400+00:00", "trade", 13.7197, 24.0]
["2026-09-01T19:46:35.356632+00:00", "trade", 13.717, 8.0]
["2026-09-01T19:46:35.356878+00:00", "trade", 13.7184, 252.0]
["2026-09-01T19:46:35.357199+00:00", "trade", 13.7197, 2.0]
["2026-09-01T19:46:35.676866+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:36.006325+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:36.513799+00:00", "trade", 13.7233, 70.0]
["2026-09-01T19:46:36.514392+00:00", "trade", 13.7216, 1.0]
["2026-09-01T19:46:36.539272+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:36.539296+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:36.807308+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:37.468715+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:37.612689+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:46:37.612742+00:00", "trade", 13.72, 250.0]
["2026-09-01T19:46:37.613319+00:00", "trade", 13.72, 165.0]
["2026-09-01T19:46:37.613374+00:00", "trade", 13.72, 135.0]
["2026-09-01T19:46:37.614107+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:46:37.689219+00:00", "trade", 13.7223, 3.0]
["2026-09-01T19:46:38.123760+00:00", "trade", 13.72, 34.0]
["2026-09-01T19:46:38.140661+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:38.141120+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:38.438356+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:38.692831+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:38.775974+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:39.051698+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:39.213129+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:39.564936+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:39.666542+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:46:39.923802+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:39.991349+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:40.035085+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:40.198810+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:40.284338+00:00", "trade", 13.72, 593.0]
["2026-09-01T19:46:40.308759+00:00", "trade", 13.72, 1907.0]
["2026-09-01T19:46:40.393384+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:40.491745+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:40.777111+00:00", "trade", 13.7207, 779.0]
["2026-09-01T19:46:41.057008+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:41.057534+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:41.083234+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:41.102117+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:41.166522+00:00", "trade", 13.715, 147.0]
["2026-09-01T19:46:41.632534+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:41.706204+00:00", "trade", 13.7215, 500.0]
["2026-09-01T19:46:41.846331+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:46:42.055196+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:42.055461+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:42.056839+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:46:42.109524+00:00", "trade", 13.7151, 99.0]
["2026-09-01T19:46:42.259685+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:43.055955+00:00", "trade", 13.715, 12.0]
["2026-09-01T19:46:43.877104+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:44.002624+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:44.266879+00:00", "trade", 13.7101, 256.0]
["2026-09-01T19:46:44.796323+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:44.833869+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:44.848311+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:45.157947+00:00", "trade", 13.7215, 100.0]
["2026-09-01T19:46:45.515155+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:46:45.527291+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:46.007472+00:00", "trade", 13.7215, 9.0]
["2026-09-01T19:46:46.030583+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:46.065943+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:46.311910+00:00", "trade", 13.7233, 100.0]
["2026-09-01T19:46:46.764080+00:00", "trade", 13.715, 50.0]
["2026-09-01T19:46:46.775155+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:46:46.865863+00:00", "trade", 13.715, 8.0]
["2026-09-01T19:46:47.832571+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:47.840645+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:47.840767+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:46:47.884700+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:48.928154+00:00", "trade", 13.7215, 2.0]
["2026-09-01T19:46:49.092250+00:00", "trade", 13.7215, 9.0]
["2026-09-01T19:46:49.103675+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:49.909121+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:46:49.914140+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:46:49.924829+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:46:49.924884+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:46:49.925014+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:46:49.934121+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:46:50.155311+00:00", "trade", 13.715, 19.0]
["2026-09-01T19:46:50.285053+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.297846+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.364111+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.400851+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658095+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658102+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658109+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658116+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658122+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658123+00:00", "trade", 13.71, 18.0]
["2026-09-01T19:46:50.658128+00:00", "trade", 13.71, 18.0]
["2026-09-01T19:46:50.658132+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:46:50.658137+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:46:50.658144+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:46:50.658157+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658189+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658196+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.658223+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:50.658452+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:46:50.658454+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:46:50.658768+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:50.659390+00:00", "trade", 13.715, 400.0]
["2026-09-01T19:46:50.666895+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:50.668811+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.728078+00:00", "trade", 13.715, 700.0]
["2026-09-01T19:46:50.728140+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728258+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728266+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728416+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728428+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728571+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728592+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.728727+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.744706+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.744733+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.769850+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:50.923476+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:50.957731+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:46:51.456737+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:51.457080+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:51.457303+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:51.457417+00:00", "trade", 13.715, 125.0]
["2026-09-01T19:46:51.744310+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:51.744347+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:51.985662+00:00", "trade", 13.715, 16.0]
["2026-09-01T19:46:51.993849+00:00", "trade", 13.7193, 25.0]
["2026-09-01T19:46:52.145375+00:00", "trade", 13.715, 101.0]
["2026-09-01T19:46:52.145537+00:00", "trade", 13.715, 101.0]
["2026-09-01T19:46:52.546731+00:00", "trade", 13.7193, 26.0]
["2026-09-01T19:46:53.104279+00:00", "trade", 13.7231, 100.0]
["2026-09-01T19:46:53.232758+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:53.233661+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:53.233841+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:53.235717+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:53.238580+00:00", "trade", 13.715, 345.0]
["2026-09-01T19:46:53.258333+00:00", "trade", 13.715, 225.0]
["2026-09-01T19:46:53.477736+00:00", "trade", 13.7231, 100.0]
["2026-09-01T19:46:53.491488+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:54.491944+00:00", "trade", 13.715, 9.0]
["2026-09-01T19:46:54.491975+00:00", "trade", 13.715, 20.0]
["2026-09-01T19:46:54.900628+00:00", "trade", 13.7175, 60.0]
["2026-09-01T19:46:54.901320+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:54.901347+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:54.967612+00:00", "trade", 13.7213, 100.0]
["2026-09-01T19:46:54.986687+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.202518+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.356012+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.356108+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:46:55.523123+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.523150+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.592282+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:55.612028+00:00", "trade", 13.7192, 4.0]
["2026-09-01T19:46:55.626658+00:00", "trade", 13.7192, 2.0]
["2026-09-01T19:46:56.022581+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:56.515319+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:56.766961+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:57.488909+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.494398+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.496858+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.507008+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.509369+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:57.510256+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.519208+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.546671+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:57.546858+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:46:58.858880+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:58.864151+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:46:58.911440+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:58.911466+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:59.439769+00:00", "trade", 13.7208, 10.0]
["2026-09-01T19:46:59.439807+00:00", "trade", 13.7208, 6.0]
["2026-09-01T19:46:59.948538+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:46:59.948562+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:00.495361+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:00.495389+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:00.690139+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:00.839610+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:47:00.840338+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:47:00.840369+00:00", "trade", 13.71, 17.0]
["2026-09-01T19:47:00.960545+00:00", "trade", 13.7208, 6.0]
["2026-09-01T19:47:01.065657+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.066892+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.066919+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.085461+00:00", "trade", 13.715, 400.0]
["2026-09-01T19:47:01.086229+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.191584+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.191613+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.424491+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:01.946187+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:01.976833+00:00", "trade", 13.715, 50.0]
["2026-09-01T19:47:02.224959+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:03.456943+00:00", "trade", 13.7207, 2.0]
["2026-09-01T19:47:03.873506+00:00", "trade", 13.723, 29.0]
["2026-09-01T19:47:03.874257+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:47:03.874320+00:00", "trade", 13.715, 14.0]
["2026-09-01T19:47:04.916156+00:00", "trade", 13.7207, 1800.0]
["2026-09-01T19:47:05.492800+00:00", "trade", 13.723, 28.0]
["2026-09-01T19:47:05.493673+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:05.494156+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:06.540885+00:00", "trade", 13.7199, 82.0]
["2026-09-01T19:47:07.038963+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:07.066711+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:07.418413+00:00", "trade", 13.715, 262.0]
["2026-09-01T19:47:07.447868+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:07.447897+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:07.618450+00:00", "trade", 13.7207, 29.0]
["2026-09-01T19:47:07.955260+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:07.955297+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:09.667955+00:00", "trade", 13.7206, 4.0]
["2026-09-01T19:47:10.220969+00:00", "trade", 13.7166, 1.0]
["2026-09-01T19:47:10.221705+00:00", "trade", 13.715, 8.0]
["2026-09-01T19:47:10.234868+00:00", "trade", 13.7166, 1.0]
["2026-09-01T19:47:10.427506+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:11.073327+00:00", "trade", 13.7163, 5.0]
["2026-09-01T19:47:11.165084+00:00", "trade", 13.715, 97.0]
["2026-09-01T19:47:11.165116+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:11.683893+00:00", "trade", 13.7166, 9.0]
["2026-09-01T19:47:11.730317+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:47:11.967773+00:00", "trade", 13.7206, 3.0]
["2026-09-01T19:47:11.990649+00:00", "trade", 13.7206, 1.0]
["2026-09-01T19:47:12.607975+00:00", "trade", 13.7206, 100.0]
["2026-09-01T19:47:13.179920+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:47:13.607206+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:47:13.712281+00:00", "trade", 13.7151, 21.0]
["2026-09-01T19:47:13.714069+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:47:14.351163+00:00", "trade", 13.7165, 1.0]
["2026-09-01T19:47:14.353643+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:14.980355+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:15.355954+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:15.355980+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.079774+00:00", "trade", 13.715, 400.0]
["2026-09-01T19:47:16.080578+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:47:16.081642+00:00", "trade", 13.71, 73.0]
["2026-09-01T19:47:16.081787+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.081813+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.081819+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.083232+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.084744+00:00", "trade", 13.715, 358.0]
["2026-09-01T19:47:16.193808+00:00", "trade", 13.72, 21.0]
["2026-09-01T19:47:16.193864+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:47:16.193926+00:00", "trade", 13.72, 79.0]
["2026-09-01T19:47:16.194437+00:00", "trade", 13.72, 259.0]
["2026-09-01T19:47:16.194511+00:00", "trade", 13.72, 41.0]
["2026-09-01T19:47:16.195043+00:00", "trade", 13.72, 59.0]
["2026-09-01T19:47:16.195101+00:00", "trade", 13.72, 112.0]
["2026-09-01T19:47:16.195159+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:47:16.195281+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:47:16.195386+00:00", "trade", 13.72, 28.0]
["2026-09-01T19:47:16.201499+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:16.532726+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.573268+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:47:16.575452+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.576844+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:16.577800+00:00", "trade", 13.715, 231.0]
["2026-09-01T19:47:16.578900+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:16.785287+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:17.064902+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:17.066391+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:17.239366+00:00", "trade", 13.7155, 21.0]
["2026-09-01T19:47:17.456039+00:00", "trade", 13.7229, 100.0]
["2026-09-01T19:47:17.579326+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:47:17.815391+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:47:17.922685+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:19.395430+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:19.894168+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:19.899365+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:20.023947+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:20.024125+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:20.213120+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:20.297851+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:20.510388+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:20.531053+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:21.116615+00:00", "trade", 13.7205, 4.0]
["2026-09-01T19:47:21.118042+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:21.235982+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:21.618921+00:00", "trade", 13.7205, 1.0]
["2026-09-01T19:47:21.912009+00:00", "trade", 13.7229, 100.0]
["2026-09-01T19:47:22.133450+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:22.194991+00:00", "trade", 13.7229, 37.0]
["2026-09-01T19:47:22.676859+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:23.027598+00:00", "trade", 13.7203, 200.0]
["2026-09-01T19:47:23.178385+00:00", "trade", 13.7203, 6.0]
["2026-09-01T19:47:23.750060+00:00", "trade", 13.715, 874.0]
["2026-09-01T19:47:23.750880+00:00", "trade", 13.715, 13.0]
["2026-09-01T19:47:23.755134+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:47:23.755584+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:23.863859+00:00", "trade", 13.7199, 852.0]
["2026-09-01T19:47:23.958405+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:23.984785+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:24.107254+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:24.372432+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:24.624526+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:24.933563+00:00", "trade", 13.7229, 10.0]
["2026-09-01T19:47:24.966392+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:24.986408+00:00", "trade", 13.7199, 500.0]
["2026-09-01T19:47:24.997214+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:47:25.000880+00:00", "trade", 13.715, 13.0]
["2026-09-01T19:47:25.032175+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:47:25.272721+00:00", "trade", 13.7167, 1.0]
["2026-09-01T19:47:25.319629+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:25.673210+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:25.680754+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:26.122562+00:00", "trade", 13.7167, 2.0]
["2026-09-01T19:47:26.330841+00:00", "trade", 13.7167, 10.0]
["2026-09-01T19:47:26.671576+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:26.703233+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:26.838873+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:26.839131+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:27.066252+00:00", "trade", 13.715, 297.0]
["2026-09-01T19:47:27.153195+00:00", "trade", 13.7228, 100.0]
["2026-09-01T19:47:27.760196+00:00", "trade", 13.7197, 2.0]
["2026-09-01T19:47:27.783549+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:27.793095+00:00", "trade", 13.72, 14.0]
["2026-09-01T19:47:27.793156+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:47:27.793218+00:00", "trade", 13.72, 264.0]
["2026-09-01T19:47:27.974794+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.086615+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.086621+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.087234+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.087586+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:47:28.451805+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.452240+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.853740+00:00", "trade", 13.7167, 1.0]
["2026-09-01T19:47:28.854551+00:00", "trade", 13.71, 3.0]
["2026-09-01T19:47:28.854675+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.854808+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:47:28.855112+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.994795+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:28.996077+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:29.466173+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:29.501762+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:29.502185+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:29.636430+00:00", "trade", 13.715, 18.0]
["2026-09-01T19:47:29.963972+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:29.964432+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.061320+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.192366+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:30.193146+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:47:30.550982+00:00", "trade", 13.715, 289.0]
["2026-09-01T19:47:30.550993+00:00", "trade", 13.715, 211.0]
["2026-09-01T19:47:30.575858+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.656465+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.747191+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.747455+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.855502+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.859108+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:30.935454+00:00", "trade", 13.7168, 71.0]
["2026-09-01T19:47:31.064836+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:31.064859+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:31.259823+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:31.259847+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:31.677078+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.186592+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.213113+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.230471+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.472002+00:00", "trade", 13.7227, 41.0]
["2026-09-01T19:47:32.472820+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:47:32.473560+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.474744+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:32.474787+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:47:32.474791+00:00", "trade", 13.715, 521.0]
["2026-09-01T19:47:32.511770+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:33.187012+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:33.588126+00:00", "trade", 13.7205, 5.0]
["2026-09-01T19:47:33.784387+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:34.091139+00:00", "trade", 13.7205, 1.0]
["2026-09-01T19:47:34.605274+00:00", "trade", 13.7205, 5.0]
["2026-09-01T19:47:35.305605+00:00", "trade", 13.715, 778.0]
["2026-09-01T19:47:35.306345+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.308571+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.308685+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.309439+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.310195+00:00", "trade", 13.715, 422.0]
["2026-09-01T19:47:35.321631+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.321641+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.321643+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.321660+00:00", "trade", 13.715, 30.0]
["2026-09-01T19:47:35.321816+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.322341+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.322352+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:47:35.322356+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:47:35.322361+00:00", "trade", 13.715, 287.0]
["2026-09-01T19:47:35.322791+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.322849+00:00", "trade", 13.715, 313.0]
["2026-09-01T19:47:35.322869+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:47:35.322876+00:00", "trade", 13.715, 75.0]
["2026-09-01T19:47:35.323180+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.323367+00:00", "trade", 13.715, 25.0]
["2026-09-01T19:47:35.324025+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:35.325200+00:00", "trade", 13.715, 236.0]
["2026-09-01T19:47:35.325731+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.325732+00:00", "trade", 13.715, 39.0]
["2026-09-01T19:47:35.333039+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.333746+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.334462+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.397704+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:35.402735+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:47:35.406717+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:35.472448+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:35.474081+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:35.654369+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:35.654371+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:35.654420+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:35.654428+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:35.654709+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:35.654714+00:00", "trade", 13.71, 28.0]
["2026-09-01T19:47:35.654719+00:00", "trade", 13.71, 400.0]
["2026-09-01T19:47:35.655049+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:35.655051+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:36.098063+00:00", "trade", 13.715, 516.0]
["2026-09-01T19:47:37.209821+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:37.209882+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:47:37.218977+00:00", "trade", 13.715, 60.0]
["2026-09-01T19:47:37.361695+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:37.800454+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:37.800544+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:37.977632+00:00", "trade", 13.715, 389.0]
["2026-09-01T19:47:38.032901+00:00", "trade", 13.7159, 6.0]
["2026-09-01T19:47:38.073812+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:47:38.073819+00:00", "trade", 13.715, 400.0]
["2026-09-01T19:47:38.574915+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:38.584179+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:38.591185+00:00", "trade", 13.715, 500.0]
["2026-09-01T19:47:38.759322+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:47:38.761364+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:38.761386+00:00", "trade", 13.71, 300.0]
["2026-09-01T19:47:39.213891+00:00", "trade", 13.7222, 100.0]
["2026-09-01T19:47:39.437035+00:00", "trade", 13.715, 242.0]
["2026-09-01T19:47:39.441686+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:39.495546+00:00", "trade", 13.715, 132.0]
["2026-09-01T19:47:40.861464+00:00", "trade", 13.7158, 20.0]
["2026-09-01T19:47:40.865944+00:00", "trade", 13.715, 8.0]
["2026-09-01T19:47:41.066725+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:41.491321+00:00", "trade", 13.7154, 13.0]
["2026-09-01T19:47:41.508704+00:00", "trade", 13.7154, 3.0]
["2026-09-01T19:47:41.509691+00:00", "trade", 13.715, 18.0]
["2026-09-01T19:47:41.509779+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:47:41.509818+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:47:41.511337+00:00", "trade", 13.715, 309.0]
["2026-09-01T19:47:42.395450+00:00", "trade", 13.7201, 2.0]
["2026-09-01T19:47:42.434112+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:47:42.450116+00:00", "trade", 13.715, 95.0]
["2026-09-01T19:47:42.791849+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:43.046524+00:00", "trade", 13.7201, 3.0]
["2026-09-01T19:47:43.543546+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:44.014075+00:00", "trade", 13.7186, 2.0]
["2026-09-01T19:47:44.014798+00:00", "trade", 13.71, 5.0]
["2026-09-01T19:47:46.445084+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.445179+00:00", "trade", 13.72, 10.0]
["2026-09-01T19:47:46.445551+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.453034+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.453044+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.453068+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.453074+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:47:46.453402+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.453425+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.457714+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.469342+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.529150+00:00", "trade", 13.715, 792.0]
["2026-09-01T19:47:46.555657+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.584279+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:47:46.584281+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:47:46.592454+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.603547+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:46.658107+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:46.846974+00:00", "trade", 13.7201, 1.0]
["2026-09-01T19:47:46.971715+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:47.030569+00:00", "trade", 13.715, 40.0]
["2026-09-01T19:47:47.158692+00:00", "trade", 13.715, 25.0]
["2026-09-01T19:47:47.380853+00:00", "trade", 13.7156, 32.0]
["2026-09-01T19:47:47.736015+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.742964+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.765150+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.765608+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:47:47.769178+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.770633+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.770688+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.770696+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.771548+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.771581+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.772317+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.772375+00:00", "trade", 13.715, 500.0]
["2026-09-01T19:47:47.772431+00:00", "trade", 13.715, 778.0]
["2026-09-01T19:47:47.777752+00:00", "trade", 13.715, 708.0]
["2026-09-01T19:47:47.777757+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:47.780046+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:48.669812+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:48.817061+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:47:49.518410+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:49.518426+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:49.518437+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:47:49.518520+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:49.518766+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:47:49.518809+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:49.693053+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:47:49.715210+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:47:49.770971+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:49.780866+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:50.018180+00:00", "trade", 13.7194, 400.0]
["2026-09-01T19:47:50.556375+00:00", "trade", 13.72, 938.0]
["2026-09-01T19:47:50.567457+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:50.591790+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:47:50.702405+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.193226+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:47:51.310571+00:00", "trade", 13.715, 22.0]
["2026-09-01T19:47:51.311644+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.311652+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:47:51.311657+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.311662+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:47:51.311681+00:00", "trade", 13.72, 54.0]
["2026-09-01T19:47:51.312088+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.312123+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.440083+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.451458+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:47:51.497826+00:00", "trade", 13.72, 104.0]
["2026-09-01T19:47:51.497826+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497828+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:47:51.497829+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:47:51.497831+00:00", "trade", 13.72, 23.0]
["2026-09-01T19:47:51.497834+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497835+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:47:51.497835+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497836+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:47:51.497839+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497841+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497842+00:00", "trade", 13.72, 2900.0]
["2026-09-01T19:47:51.497844+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:47:51.497844+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497847+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497849+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497852+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497852+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:47:51.497854+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497862+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497868+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497874+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497881+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497928+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497942+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497949+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497950+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497953+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497955+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497955+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497959+00:00", "trade", 13.72, 13.0]
["2026-09-01T19:47:51.497962+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497963+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497963+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.497968+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:47:51.497969+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497973+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:47:51.497975+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497978+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:47:51.497981+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497987+00:00", "trade", 13.72, 349.0]
["2026-09-01T19:47:51.497987+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497993+00:00", "trade", 13.72, 68.0]
["2026-09-01T19:47:51.497993+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.497994+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498000+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498006+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498013+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498013+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498018+00:00", "trade", 13.72, 251.0]
["2026-09-01T19:47:51.498020+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498027+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498035+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498041+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498047+00:00", "trade", 13.72, 290.0]
["2026-09-01T19:47:51.498048+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498049+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498049+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:47:51.498051+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498053+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:47:51.498053+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498054+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498055+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498056+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498056+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498058+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498062+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498069+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498075+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:47:51.498076+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498085+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498141+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498142+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498165+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498172+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498178+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498185+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498191+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498197+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498198+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:47:51.498204+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498210+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498216+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498223+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498229+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498250+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498251+00:00", "trade", 13.72, 900.0]
["2026-09-01T19:47:51.498252+00:00", "trade", 13.72, 950.0]
["2026-09-01T19:47:51.498257+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498261+00:00", "trade", 13.72, 900.0]
["2026-09-01T19:47:51.498270+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498276+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498282+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498294+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498301+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498311+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:47:51.498363+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.498382+00:00", "trade", 13.72, 46.0]
["2026-09-01T19:47:51.498410+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.498424+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.498426+00:00", "trade", 13.72, 389.0]
["2026-09-01T19:47:51.498448+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.498761+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.498867+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.498963+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:47:51.498972+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.499788+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:47:51.500044+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.500796+00:00", "trade", 13.72, 299.0]
["2026-09-01T19:47:51.502547+00:00", "trade", 13.72, 338.0]
["2026-09-01T19:47:51.502944+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.503086+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.504430+00:00", "trade", 13.725, 850.0]
["2026-09-01T19:47:51.506132+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.507574+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:47:51.507678+00:00", "trade", 13.72, 50.0]
["2026-09-01T19:47:51.508026+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.509103+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:51.514680+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:47:51.516210+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.517246+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.520701+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:47:51.527358+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:47:51.528200+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.528225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.528231+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.530707+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.535870+00:00", "trade", 13.72, 26.0]
["2026-09-01T19:47:51.543021+00:00", "trade", 13.725, 500.0]
["2026-09-01T19:47:51.554101+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.554562+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.554588+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.557241+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:51.557267+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.597898+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.645944+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.646036+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:51.646762+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:51.685659+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.686077+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.686103+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.698388+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.751066+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:51.854438+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:47:51.855268+00:00", "trade", 13.725, 15.0]
["2026-09-01T19:47:51.859471+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:47:52.108315+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.108341+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.108375+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:52.109386+00:00", "trade", 13.725, 268.0]
["2026-09-01T19:47:52.111620+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:52.111642+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.111649+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.139637+00:00", "trade", 13.725, 600.0]
["2026-09-01T19:47:52.139667+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:47:52.162652+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.162679+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.164600+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.266660+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.266684+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.397276+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.425198+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.425224+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:52.557010+00:00", "trade", 13.7176, 24.0]
["2026-09-01T19:47:52.569228+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.569279+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.569367+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.569394+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.596864+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.778163+00:00", "trade", 13.7201, 4.0]
["2026-09-01T19:47:52.780062+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.799671+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.799696+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:52.823197+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.114956+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.204013+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.204038+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.318871+00:00", "trade", 13.7177, 9.0]
["2026-09-01T19:47:53.568159+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.778867+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:47:53.836618+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.836642+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.921539+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.921578+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.946388+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.946414+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.947500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:53.947527+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:54.242298+00:00", "trade", 13.725, 70.0]
["2026-09-01T19:47:54.429591+00:00", "trade", 13.7202, 4.0]
["2026-09-01T19:47:54.471568+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:54.471595+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:54.478048+00:00", "trade", 13.725, 52.0]
["2026-09-01T19:47:54.478075+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:54.492508+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:47:54.906523+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:54.911011+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:54.911039+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:55.472942+00:00", "trade", 13.7217, 100.0]
["2026-09-01T19:47:55.676139+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:55.676415+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:56.137679+00:00", "trade", 13.718, 13.0]
["2026-09-01T19:47:56.566154+00:00", "trade", 13.7185, 1.0]
["2026-09-01T19:47:56.929623+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:56.929652+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:47:56.929734+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:56.929783+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:57.589419+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:57.594342+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:57.688198+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:58.206832+00:00", "trade", 13.7185, 2400.0]
["2026-09-01T19:47:58.206874+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:58.668922+00:00", "trade", 13.7202, 1.0]
["2026-09-01T19:47:59.041339+00:00", "trade", 13.7217, 100.0]
["2026-09-01T19:47:59.042876+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:47:59.292256+00:00", "trade", 13.7179, 5.0]
["2026-09-01T19:47:59.303578+00:00", "trade", 13.7179, 2.0]
["2026-09-01T19:47:59.309551+00:00", "trade", 13.7179, 1.0]
["2026-09-01T19:47:59.511424+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:47:59.554915+00:00", "trade", 13.725, 50.0]
["2026-09-01T19:47:59.595036+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:47:59.595080+00:00", "trade", 13.725, 14.0]
["2026-09-01T19:47:59.595205+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:48:00.034569+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:48:00.323958+00:00", "trade", 13.7216, 200.0]
["2026-09-01T19:48:00.324870+00:00", "trade", 13.7216, 100.0]
["2026-09-01T19:48:00.325595+00:00", "trade", 13.7199, 100.0]
["2026-09-01T19:48:00.400735+00:00", "trade", 13.7212, 21.0]
["2026-09-01T19:48:00.416709+00:00", "trade", 13.7193, 22.0]
["2026-09-01T19:48:00.428015+00:00", "trade", 13.7212, 100.0]
["2026-09-01T19:48:00.436684+00:00", "trade", 13.7186, 1.0]
["2026-09-01T19:48:00.572832+00:00", "trade", 13.725, 53.0]
["2026-09-01T19:48:00.822933+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:48:01.089065+00:00", "trade", 13.725, 400.0]
["2026-09-01T19:48:01.363918+00:00", "trade", 13.7193, 32.0]
["2026-09-01T19:48:02.089840+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:48:02.145291+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:48:02.145348+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:48:03.048818+00:00", "trade", 13.7203, 5.0]
["2026-09-01T19:48:03.615235+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:48:04.261775+00:00", "trade", 13.7223, 5.0]
["2026-09-01T19:48:04.263801+00:00", "trade", 13.72, 709.0]
["2026-09-01T19:48:04.263859+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.263916+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264032+00:00", "trade", 13.72, 91.0]
["2026-09-01T19:48:04.264106+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:48:04.264111+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264698+00:00", "trade", 13.72, 104.0]
["2026-09-01T19:48:04.264700+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:48:04.264701+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:48:04.264702+00:00", "trade", 13.72, 24.0]
["2026-09-01T19:48:04.264705+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264707+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264710+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264710+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264712+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264714+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264720+00:00", "trade", 13.72, 65.0]
["2026-09-01T19:48:04.264721+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:48:04.264721+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264722+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264727+00:00", "trade", 13.72, 34.0]
["2026-09-01T19:48:04.264730+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264730+00:00", "trade", 13.72, 91.0]
["2026-09-01T19:48:04.264730+00:00", "trade", 13.72, 909.0]
["2026-09-01T19:48:04.264739+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264740+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264741+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264743+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264746+00:00", "trade", 13.72, 91.0]
["2026-09-01T19:48:04.264767+00:00", "trade", 13.72, 13.0]
["2026-09-01T19:48:04.264773+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264774+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.264778+00:00", "trade", 13.72, 1500.0]
["2026-09-01T19:48:04.264778+00:00", "trade", 13.72, 1200.0]
["2026-09-01T19:48:04.264788+00:00", "trade", 13.72, 1000.0]
["2026-09-01T19:48:04.264789+00:00", "trade", 13.72, 1000.0]
["2026-09-01T19:48:04.264791+00:00", "trade", 13.72, 906.0]
["2026-09-01T19:48:04.264805+00:00", "trade", 13.72, 194.0]
["2026-09-01T19:48:04.264806+00:00", "trade", 13.72, 77.0]
["2026-09-01T19:48:04.264808+00:00", "trade", 13.72, 23.0]
["2026-09-01T19:48:04.264811+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:48:04.264868+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:48:04.264886+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:48:04.264914+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.264944+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.264957+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.264989+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265005+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265009+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265016+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:48:04.265017+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265028+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265035+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265048+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265067+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265073+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265079+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265093+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265093+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265094+00:00", "trade", 13.72, 25.0]
["2026-09-01T19:48:04.265099+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265105+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265111+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265118+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:48:04.265120+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:48:04.265124+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:48:04.265124+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265130+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265137+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265144+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265153+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265167+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265168+00:00", "trade", 13.72, 600.0]
["2026-09-01T19:48:04.265169+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265171+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265171+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265171+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:48:04.265171+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265174+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:48:04.265175+00:00", "trade", 13.72, 2500.0]
["2026-09-01T19:48:04.265185+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265281+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.265281+00:00", "trade", 13.72, 93.0]
["2026-09-01T19:48:04.265281+00:00", "trade", 13.72, 107.0]
["2026-09-01T19:48:04.265356+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265485+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265534+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265540+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265547+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265560+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265591+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265726+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.265793+00:00", "trade", 13.72, 131.0]
["2026-09-01T19:48:04.266231+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.266241+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.266249+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.266676+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.267002+00:00", "trade", 13.72, 2.0]
["2026-09-01T19:48:04.267168+00:00", "trade", 13.72, 11505.0]
["2026-09-01T19:48:04.267211+00:00", "trade", 13.72, 1200.0]
["2026-09-01T19:48:04.267298+00:00", "trade", 13.72, 11.0]
["2026-09-01T19:48:04.267367+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:48:04.267859+00:00", "trade", 13.72, 482.0]
["2026-09-01T19:48:04.269902+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:48:04.270901+00:00", "trade", 13.72, 1300.0]
["2026-09-01T19:48:04.273430+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:48:04.276282+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:48:04.276650+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:48:04.290551+00:00", "trade", 13.72, 150.0]
["2026-09-01T19:48:04.295865+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.295866+00:00", "trade", 13.715, 94.0]
["2026-09-01T19:48:04.295867+00:00", "trade", 13.715, 31.0]
["2026-09-01T19:48:04.295896+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.295903+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.295925+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.302692+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.304827+00:00", "trade", 13.7181, 2.0]
["2026-09-01T19:48:04.309945+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:48:04.457972+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:48:04.457972+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:48:04.457973+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.479941+00:00", "trade", 13.71, 8.0]
["2026-09-01T19:48:04.480017+00:00", "trade", 13.71, 692.0]
["2026-09-01T19:48:04.480329+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.480331+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.480363+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:04.481101+00:00", "trade", 13.725, 10.0]
["2026-09-01T19:48:04.481689+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:48:04.481897+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:48:04.482456+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:48:04.486401+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:48:04.486717+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.487851+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:48:04.488059+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:48:04.492697+00:00", "trade", 13.72, 22.0]
["2026-09-01T19:48:04.501467+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:48:04.502895+00:00", "trade", 13.725, 7.0]
["2026-09-01T19:48:04.503276+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:48:04.507471+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.511287+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:48:04.511887+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.512040+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.512259+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.512332+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:48:04.516565+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.516566+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:04.516569+00:00", "trade", 13.715, 13.0]
["2026-09-01T19:48:04.518255+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:48:04.525107+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:48:04.534751+00:00", "trade", 13.72, 900.0]
["2026-09-01T19:48:04.582795+00:00", "trade", 13.72, 7.0]
["2026-09-01T19:48:05.066029+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:48:06.083185+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:06.535068+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:06.535099+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:06.537083+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:48:06.539115+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:07.226902+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:07.635038+00:00", "trade", 13.7202, 3.0]
["2026-09-01T19:48:08.434045+00:00", "trade", 13.7105, 3.0]
["2026-09-01T19:48:08.437184+00:00", "trade", 13.71, 1.0]
["2026-09-01T19:48:08.438722+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:08.657746+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:08.785220+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:08.785760+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:48:08.786165+00:00", "trade", 13.715, 300.0]
["2026-09-01T19:48:08.908560+00:00", "trade", 13.715, 116.0]
["2026-09-01T19:48:09.246938+00:00", "trade", 13.7195, 26.0]
["2026-09-01T19:48:09.281774+00:00", "trade", 13.7123, 1.0]
["2026-09-01T19:48:09.318129+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.318156+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.318783+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.358202+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.358227+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.367011+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.395880+00:00", "trade", 13.7123, 1.0]
["2026-09-01T19:48:09.650549+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.650576+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.694776+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:09.952524+00:00", "trade", 13.715, 116.0]
["2026-09-01T19:48:10.397150+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:10.397440+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:10.398291+00:00", "trade", 13.715, 49.0]
["2026-09-01T19:48:10.475726+00:00", "trade", 13.715, 16.0]
["2026-09-01T19:48:10.475739+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:48:10.475744+00:00", "trade", 13.715, 67.0]
["2026-09-01T19:48:10.612171+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:10.612184+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:10.612204+00:00", "trade", 13.71, 15.0]
["2026-09-01T19:48:10.612209+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:10.612223+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:10.612595+00:00", "trade", 13.71, 400.0]
["2026-09-01T19:48:10.612605+00:00", "trade", 13.71, 500.0]
["2026-09-01T19:48:10.734583+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:10.968288+00:00", "trade", 13.715, 389.0]
["2026-09-01T19:48:11.147649+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:11.156167+00:00", "trade", 13.7177, 1.0]
["2026-09-01T19:48:11.195914+00:00", "trade", 13.7213, 25.0]
["2026-09-01T19:48:11.280014+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280015+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280016+00:00", "trade", 13.71, 102.0]
["2026-09-01T19:48:11.280021+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280027+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280038+00:00", "trade", 13.71, 1400.0]
["2026-09-01T19:48:11.280040+00:00", "trade", 13.71, 15.0]
["2026-09-01T19:48:11.280041+00:00", "trade", 13.71, 144.0]
["2026-09-01T19:48:11.280041+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280043+00:00", "trade", 13.71, 600.0]
["2026-09-01T19:48:11.280045+00:00", "trade", 13.71, 900.0]
["2026-09-01T19:48:11.280047+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280047+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280050+00:00", "trade", 13.71, 39.0]
["2026-09-01T19:48:11.280053+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280062+00:00", "trade", 13.71, 61.0]
["2026-09-01T19:48:11.280062+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280063+00:00", "trade", 13.71, 400.0]
["2026-09-01T19:48:11.280064+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280070+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280074+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280080+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280088+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280094+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280134+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280141+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280148+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280154+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280161+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280168+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280174+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280181+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280187+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280193+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280200+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280206+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280213+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280225+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280232+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280238+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280278+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280280+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280290+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280298+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280305+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280324+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280327+00:00", "trade", 13.71, 118.0]
["2026-09-01T19:48:11.280332+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280339+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280340+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280346+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280376+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280409+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280413+00:00", "trade", 13.71, 107.0]
["2026-09-01T19:48:11.280413+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280447+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280455+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280455+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280463+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280483+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280491+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280497+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280508+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280565+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:11.280590+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280597+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:11.280639+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280644+00:00", "trade", 13.71, 1000.0]
["2026-09-01T19:48:11.280647+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280647+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280647+00:00", "trade", 13.71, 160.0]
["2026-09-01T19:48:11.280647+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280650+00:00", "trade", 13.71, 40.0]
["2026-09-01T19:48:11.280691+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280742+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280742+00:00", "trade", 13.71, 760.0]
["2026-09-01T19:48:11.280756+00:00", "trade", 13.71, 10.0]
["2026-09-01T19:48:11.280766+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:11.280774+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280789+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.280803+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280809+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280818+00:00", "trade", 13.71, 26.0]
["2026-09-01T19:48:11.280821+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280840+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280978+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280986+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.280991+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281006+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281015+00:00", "trade", 13.71, 122.0]
["2026-09-01T19:48:11.281046+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281194+00:00", "trade", 13.71, 84.0]
["2026-09-01T19:48:11.281194+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281265+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281280+00:00", "trade", 13.71, 59.0]
["2026-09-01T19:48:11.281280+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.281284+00:00", "trade", 13.71, 141.0]
["2026-09-01T19:48:11.281341+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281374+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281389+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281417+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281481+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281482+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:48:11.281542+00:00", "trade", 13.71, 122.0]
["2026-09-01T19:48:11.281609+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281628+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281634+00:00", "trade", 13.71, 23.0]
["2026-09-01T19:48:11.281686+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281858+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.281968+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.282316+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.282569+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.282642+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.282651+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.282667+00:00", "trade", 13.71, 40.0]
["2026-09-01T19:48:11.282669+00:00", "trade", 13.71, 48.0]
["2026-09-01T19:48:11.283371+00:00", "trade", 13.71, 2.0]
["2026-09-01T19:48:11.283591+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.286876+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.287286+00:00", "trade", 13.71, 900.0]
["2026-09-01T19:48:11.291162+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:11.291225+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.301235+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:11.301516+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.301610+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.301617+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.301624+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.301642+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.301951+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.308287+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.308288+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:11.308291+00:00", "trade", 13.71, 700.0]
["2026-09-01T19:48:11.308294+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.308322+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.308329+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.308340+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.332519+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.332546+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.333010+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:11.382417+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:48:11.383380+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:48:11.676824+00:00", "trade", 13.715, 47.0]
["2026-09-01T19:48:11.799603+00:00", "trade", 13.7177, 1.0]
["2026-09-01T19:48:11.991561+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.079957+00:00", "trade", 13.721, 31.0]
["2026-09-01T19:48:12.095873+00:00", "trade", 13.721, 15.0]
["2026-09-01T19:48:12.100595+00:00", "trade", 13.721, 8.0]
["2026-09-01T19:48:12.106680+00:00", "trade", 13.721, 8.0]
["2026-09-01T19:48:12.113152+00:00", "trade", 13.721, 5.0]
["2026-09-01T19:48:12.151415+00:00", "trade", 13.721, 5.0]
["2026-09-01T19:48:12.156413+00:00", "trade", 13.721, 5.0]
["2026-09-01T19:48:12.157019+00:00", "trade", 13.7196, 2.0]
["2026-09-01T19:48:12.161887+00:00", "trade", 13.721, 2.0]
["2026-09-01T19:48:12.167445+00:00", "trade", 13.721, 25.0]
["2026-09-01T19:48:12.384305+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.384585+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.409301+00:00", "trade", 13.715, 400.0]
["2026-09-01T19:48:12.409413+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:48:12.409429+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:48:12.409433+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:48:12.489326+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.489352+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.489418+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:12.489441+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.489859+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.496677+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:48:12.676326+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.676868+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:12.676895+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.134245+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.138810+00:00", "trade", 13.71, 245.0]
["2026-09-01T19:48:13.139643+00:00", "trade", 13.715, 21.0]
["2026-09-01T19:48:13.294144+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.433311+00:00", "trade", 13.7173, 13.0]
["2026-09-01T19:48:13.724748+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.728300+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.728328+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.997680+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.997715+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.998188+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:13.998214+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.006276+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.006307+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.006704+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.006728+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.271793+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.271832+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.272275+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.272299+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.429298+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:14.533144+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:15.710509+00:00", "trade", 13.7194, 3.0]
["2026-09-01T19:48:16.301698+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.302304+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.503958+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.504016+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.504342+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.504507+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.506909+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.506945+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.506970+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.525109+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.525141+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.594028+00:00", "trade", 13.7188, 4.0]
["2026-09-01T19:48:16.718575+00:00", "trade", 13.7195, 1.0]
["2026-09-01T19:48:16.987697+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.987723+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:16.990113+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:17.072334+00:00", "trade", 13.7209, 400.0]
["2026-09-01T19:48:17.213115+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:17.270492+00:00", "trade", 13.7195, 5.0]
["2026-09-01T19:48:17.533102+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:18.034868+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:18.271245+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:48:18.271277+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:48:18.409897+00:00", "trade", 13.71, 7.0]
["2026-09-01T19:48:18.411772+00:00", "trade", 13.71, 154.0]
["2026-09-01T19:48:18.412409+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:18.413124+00:00", "trade", 13.71, 26.0]
["2026-09-01T19:48:18.413486+00:00", "trade", 13.71, 11.0]
["2026-09-01T19:48:19.477310+00:00", "trade", 13.7176, 9.0]
["2026-09-01T19:48:19.481336+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:19.481364+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:19.542883+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:20.053662+00:00", "trade", 13.7209, 400.0]
["2026-09-01T19:48:21.101325+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.213144+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.306573+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.306580+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.306592+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.306603+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:21.306610+00:00", "trade", 13.71, 21.0]
["2026-09-01T19:48:21.306657+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.306732+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.307006+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.307156+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:48:21.307342+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:21.317433+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:21.533164+00:00", "trade", 13.7173, 13.0]
["2026-09-01T19:48:21.546708+00:00", "trade", 13.7182, 332.0]
["2026-09-01T19:48:21.547142+00:00", "trade", 13.7175, 18.0]
["2026-09-01T19:48:21.547719+00:00", "trade", 13.7176, 18.0]
["2026-09-01T19:48:21.549141+00:00", "trade", 13.7179, 14.0]
["2026-09-01T19:48:21.553610+00:00", "trade", 13.7111, 5.0]
["2026-09-01T19:48:21.555470+00:00", "trade", 13.7175, 21.0]
["2026-09-01T19:48:21.557163+00:00", "trade", 13.7173, 631.0]
["2026-09-01T19:48:21.557452+00:00", "trade", 13.7176, 19.0]
["2026-09-01T19:48:21.557703+00:00", "trade", 13.7175, 2.0]
["2026-09-01T19:48:21.558204+00:00", "trade", 13.7173, 122.0]
["2026-09-01T19:48:21.558375+00:00", "trade", 13.7174, 30.0]
["2026-09-01T19:48:21.558783+00:00", "trade", 13.7175, 25.0]
["2026-09-01T19:48:21.565929+00:00", "trade", 13.7173, 355.0]
["2026-09-01T19:48:21.566238+00:00", "trade", 13.7173, 22.0]
["2026-09-01T19:48:21.566384+00:00", "trade", 13.7175, 57.0]
["2026-09-01T19:48:21.567028+00:00", "trade", 13.7173, 223.0]
["2026-09-01T19:48:21.568701+00:00", "trade", 13.7173, 98.0]
["2026-09-01T19:48:21.974755+00:00", "trade", 13.7182, 31.0]
["2026-09-01T19:48:22.407954+00:00", "trade", 13.715, 34.0]
["2026-09-01T19:48:22.651552+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:22.920140+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:22.924442+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:22.928676+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:22.933106+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:22.936613+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:22.940587+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:23.062498+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:23.446878+00:00", "trade", 13.715, 107.0]
["2026-09-01T19:48:23.447198+00:00", "trade", 13.71, 3.0]
["2026-09-01T19:48:23.506171+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:23.508134+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:23.838752+00:00", "trade", 13.7192, 2.0]
["2026-09-01T19:48:23.933632+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:24.321441+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:24.388417+00:00", "trade", 13.7123, 99.0]
["2026-09-01T19:48:26.631126+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:26.974954+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:27.444541+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:27.445266+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:48:27.445300+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:48:27.445444+00:00", "trade", 13.715, 8.0]
["2026-09-01T19:48:27.447150+00:00", "trade", 13.71, 9.0]
["2026-09-01T19:48:27.636671+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:48:27.647913+00:00", "trade", 13.7192, 2.0]
["2026-09-01T19:48:27.653730+00:00", "trade", 13.7123, 99.0]
["2026-09-01T19:48:27.762929+00:00", "trade", 13.71, 1.0]
["2026-09-01T19:48:27.889577+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:28.111601+00:00", "trade", 13.7175, 4.0]
["2026-09-01T19:48:28.249463+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:28.306200+00:00", "trade", 13.7131, 99.0]
["2026-09-01T19:48:30.143045+00:00", "trade", 13.7186, 8.0]
["2026-09-01T19:48:30.144142+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:48:30.155361+00:00", "trade", 13.7186, 3.0]
["2026-09-01T19:48:30.160766+00:00", "trade", 13.7186, 1.0]
["2026-09-01T19:48:30.166279+00:00", "trade", 13.7186, 14.0]
["2026-09-01T19:48:30.949175+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:31.000508+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:31.074816+00:00", "trade", 13.7103, 99.0]
["2026-09-01T19:48:32.114408+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:32.185560+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:33.119656+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:33.121530+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:33.391775+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:33.392697+00:00", "trade", 13.715, 11.0]
["2026-09-01T19:48:33.512149+00:00", "trade", 13.7101, 99.0]
["2026-09-01T19:48:33.570834+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:34.094017+00:00", "trade", 13.7205, 100.0]
["2026-09-01T19:48:34.178739+00:00", "trade", 13.7173, 100.0]
["2026-09-01T19:48:34.195432+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:34.762965+00:00", "trade", 13.7191, 2.0]
["2026-09-01T19:48:34.763696+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:48:34.763791+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:48:34.768601+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:48:34.913568+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.209240+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.792955+00:00", "trade", 13.7177, 10.0]
["2026-09-01T19:48:35.799381+00:00", "trade", 13.7177, 10.0]
["2026-09-01T19:48:35.805271+00:00", "trade", 13.7177, 10.0]
["2026-09-01T19:48:35.816747+00:00", "trade", 13.7177, 10.0]
["2026-09-01T19:48:35.834768+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851500+00:00", "trade", 13.71, 300.0]
["2026-09-01T19:48:35.851510+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851515+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851520+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851572+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851578+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851583+00:00", "trade", 13.71, 300.0]
["2026-09-01T19:48:35.851587+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851642+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851649+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851652+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851653+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851654+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851656+00:00", "trade", 13.71, 62.0]
["2026-09-01T19:48:35.851656+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851661+00:00", "trade", 13.71, 154.0]
["2026-09-01T19:48:35.851661+00:00", "trade", 13.71, 1000.0]
["2026-09-01T19:48:35.851661+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851662+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851663+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851669+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851669+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851670+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851675+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851682+00:00", "trade", 13.71, 59.0]
["2026-09-01T19:48:35.851682+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851685+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851687+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851688+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851693+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.851694+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851735+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851741+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851749+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851756+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851763+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851772+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851778+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851786+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851789+00:00", "trade", 13.71, 141.0]
["2026-09-01T19:48:35.851794+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851801+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851807+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851813+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851820+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851827+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851833+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851841+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851842+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851847+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851854+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851863+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851870+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851877+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851884+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851891+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851898+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851905+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851912+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851978+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.851987+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.851987+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.852053+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:48:35.852069+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852077+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852084+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852104+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852111+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852117+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852124+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852130+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852136+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852143+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852150+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852157+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852159+00:00", "trade", 13.71, 48.0]
["2026-09-01T19:48:35.852162+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.852162+00:00", "trade", 13.71, 168.0]
["2026-09-01T19:48:35.852162+00:00", "trade", 13.71, 600.0]
["2026-09-01T19:48:35.852164+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852166+00:00", "trade", 13.71, 25.0]
["2026-09-01T19:48:35.852166+00:00", "trade", 13.71, 13.0]
["2026-09-01T19:48:35.852171+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852172+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852178+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852184+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852198+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852255+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852294+00:00", "trade", 13.7116, 51.0]
["2026-09-01T19:48:35.852295+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:48:35.852325+00:00", "trade", 13.71, 119.0]
["2026-09-01T19:48:35.852327+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852328+00:00", "trade", 13.71, 7.0]
["2026-09-01T19:48:35.852348+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852349+00:00", "trade", 13.71, 77.0]
["2026-09-01T19:48:35.852356+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852362+00:00", "trade", 13.71, 293.0]
["2026-09-01T19:48:35.852417+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852424+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852490+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852504+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852687+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852752+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.852761+00:00", "trade", 13.71, 58.0]
["2026-09-01T19:48:35.852893+00:00", "trade", 13.71, 24.0]
["2026-09-01T19:48:35.853098+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.853224+00:00", "trade", 13.705, 67.0]
["2026-09-01T19:48:35.853382+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:48:35.853481+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.853492+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:35.853492+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.853532+00:00", "trade", 13.71, 99.0]
["2026-09-01T19:48:35.853656+00:00", "trade", 13.705, 200.0]
["2026-09-01T19:48:35.853788+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:48:35.854605+00:00", "trade", 13.71, 119.0]
["2026-09-01T19:48:35.855315+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:35.855757+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.856738+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.856758+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.860235+00:00", "trade", 13.71, 150.0]
["2026-09-01T19:48:35.862084+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.862256+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.863970+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:48:35.864304+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.864681+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.864702+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.864786+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.865076+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.865288+00:00", "trade", 13.705, 91.0]
["2026-09-01T19:48:35.870859+00:00", "trade", 13.71, 150.0]
["2026-09-01T19:48:35.871159+00:00", "trade", 13.717, 10.0]
["2026-09-01T19:48:35.874654+00:00", "trade", 13.71, 150.0]
["2026-09-01T19:48:35.875377+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.876979+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:48:35.882506+00:00", "trade", 13.705, 5.0]
["2026-09-01T19:48:35.882543+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.882550+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.899393+00:00", "trade", 13.705, 300.0]
["2026-09-01T19:48:35.899791+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.900482+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.900493+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.907599+00:00", "trade", 13.7023, 99.0]
["2026-09-01T19:48:35.952337+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:35.957863+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:35.974115+00:00", "trade", 13.7003, 99.0]
["2026-09-01T19:48:35.974695+00:00", "trade", 13.7074, 50.0]
["2026-09-01T19:48:36.017104+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.019463+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.019498+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:36.114401+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.552837+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.552864+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.555862+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.881021+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.881048+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.890402+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.911870+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:36.958486+00:00", "trade", 13.705, 5.0]
["2026-09-01T19:48:38.497211+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.497230+00:00", "trade", 13.7, 6.0]
["2026-09-01T19:48:38.497230+00:00", "trade", 13.7, 14.0]
["2026-09-01T19:48:38.497332+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.514608+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.525821+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.525829+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.526083+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.689550+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:38.722281+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.722315+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.725089+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:38.792340+00:00", "trade", 13.7202, 100.0]
["2026-09-01T19:48:38.803761+00:00", "trade", 13.7202, 100.0]
["2026-09-01T19:48:39.217433+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:39.302742+00:00", "trade", 13.7186, 1.0]
["2026-09-01T19:48:39.304750+00:00", "trade", 13.7186, 1.0]
["2026-09-01T19:48:39.627537+00:00", "trade", 13.7186, 100.0]
["2026-09-01T19:48:39.690455+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:39.690663+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:40.458179+00:00", "trade", 13.7167, 7.0]
["2026-09-01T19:48:40.720629+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:40.721059+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.157939+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.158358+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.335891+00:00", "trade", 13.717, 32.0]
["2026-09-01T19:48:41.579861+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.590298+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.601161+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.601395+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.750446+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:41.822145+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:42.080494+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:42.732945+00:00", "trade", 13.717, 5.0]
["2026-09-01T19:48:42.733674+00:00", "trade", 13.705, 4.0]
["2026-09-01T19:48:42.733729+00:00", "trade", 13.705, 3.0]
["2026-09-01T19:48:42.733995+00:00", "trade", 13.705, 8.0]
["2026-09-01T19:48:42.735196+00:00", "trade", 13.7, 52.0]
["2026-09-01T19:48:43.058147+00:00", "trade", 13.7, 150.0]
["2026-09-01T19:48:43.296201+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:44.009251+00:00", "trade", 13.705, 28.0]
["2026-09-01T19:48:44.026427+00:00", "trade", 13.7075, 10.0]
["2026-09-01T19:48:44.089540+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:45.020467+00:00", "trade", 13.7, 6.0]
["2026-09-01T19:48:45.021132+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:48:45.021231+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:48:45.021333+00:00", "trade", 13.705, 3.0]
["2026-09-01T19:48:45.021870+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:45.022222+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:45.071968+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:45.072045+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:45.843009+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:45.958493+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:46.096226+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:46.190018+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:46.852874+00:00", "trade", 13.7185, 1.0]
["2026-09-01T19:48:47.507490+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:48:47.508551+00:00", "trade", 13.705, 4.0]
["2026-09-01T19:48:48.014024+00:00", "trade", 13.705, 7.0]
["2026-09-01T19:48:48.152491+00:00", "trade", 13.7166, 65.0]
["2026-09-01T19:48:48.674070+00:00", "trade", 13.7169, 1.0]
["2026-09-01T19:48:48.675070+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:48:48.717472+00:00", "trade", 13.7185, 100.0]
["2026-09-01T19:48:50.274407+00:00", "trade", 13.705, 5.0]
["2026-09-01T19:48:50.376605+00:00", "trade", 13.705, 187.0]
["2026-09-01T19:48:50.732923+00:00", "trade", 13.7202, 100.0]
["2026-09-01T19:48:50.748406+00:00", "trade", 13.7202, 100.0]
["2026-09-01T19:48:51.000427+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:48:53.143485+00:00", "trade", 13.7158, 10.0]
["2026-09-01T19:48:53.211829+00:00", "trade", 13.7158, 2.0]
["2026-09-01T19:48:53.596111+00:00", "trade", 13.7158, 8.0]
["2026-09-01T19:48:54.458059+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:54.679014+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.133584+00:00", "trade", 13.7184, 12.0]
["2026-09-01T19:48:55.134154+00:00", "trade", 13.7184, 2.0]
["2026-09-01T19:48:55.302723+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:48:55.302723+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302790+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:55.302792+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:55.302793+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:55.302795+00:00", "trade", 13.705, 29.0]
["2026-09-01T19:48:55.302799+00:00", "trade", 13.7, 114.0]
["2026-09-01T19:48:55.302799+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302801+00:00", "trade", 13.7, 125.0]
["2026-09-01T19:48:55.302801+00:00", "trade", 13.7, 15.0]
["2026-09-01T19:48:55.302806+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.302806+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302808+00:00", "trade", 13.7, 75.0]
["2026-09-01T19:48:55.302810+00:00", "trade", 13.7, 25.0]
["2026-09-01T19:48:55.302815+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302815+00:00", "trade", 13.7, 4.0]
["2026-09-01T19:48:55.302815+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.302819+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.302823+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.302842+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302854+00:00", "trade", 13.7, 1300.0]
["2026-09-01T19:48:55.302866+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302876+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302877+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:48:55.302882+00:00", "trade", 13.7, 82.0]
["2026-09-01T19:48:55.302882+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302889+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302896+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302903+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302910+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302917+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302924+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302930+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302937+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302944+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302951+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302958+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302964+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302972+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302974+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:48:55.302979+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302985+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302986+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302988+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302992+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.302993+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.302998+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303005+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303008+00:00", "trade", 13.7, 82.0]
["2026-09-01T19:48:55.303012+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303018+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303093+00:00", "trade", 13.7, 10.0]
["2026-09-01T19:48:55.303099+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303111+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303124+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303147+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303154+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303174+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303212+00:00", "trade", 13.7, 26.0]
["2026-09-01T19:48:55.303216+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:48:55.303216+00:00", "trade", 13.7, 13.0]
["2026-09-01T19:48:55.303216+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303219+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:55.303221+00:00", "trade", 13.7, 20.0]
["2026-09-01T19:48:55.303221+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.303223+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.303224+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303226+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.303228+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:48:55.303250+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303337+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.303389+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303541+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303555+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:48:55.303650+00:00", "trade", 13.7, 72.0]
["2026-09-01T19:48:55.303668+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.303713+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:48:55.303842+00:00", "trade", 13.7015, 70.0]
["2026-09-01T19:48:55.303883+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.304208+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.307262+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.308120+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.308143+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.316124+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.316142+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.316161+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:48:55.316164+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.316230+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:48:55.316230+00:00", "trade", 13.7, 73.0]
["2026-09-01T19:48:55.317341+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.317343+00:00", "trade", 13.7, 79.0]
["2026-09-01T19:48:55.317376+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.317742+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.317779+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.317848+00:00", "trade", 13.7, 27.0]
["2026-09-01T19:48:55.317848+00:00", "trade", 13.7, 76.0]
["2026-09-01T19:48:55.318437+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.318478+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.318665+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319295+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319302+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319310+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319316+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319323+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319327+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:48:55.319328+00:00", "trade", 13.7, 24.0]
["2026-09-01T19:48:55.319331+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.319331+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319334+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.319338+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.319341+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:48:55.319344+00:00", "trade", 13.7, 21.0]
["2026-09-01T19:48:55.319345+00:00", "trade", 13.7, 203.0]
["2026-09-01T19:48:55.319346+00:00", "trade", 13.7, 79.0]
["2026-09-01T19:48:55.319352+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319359+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319366+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319373+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319379+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319400+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319406+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319486+00:00", "quote", 13.69, 13.71]
["2026-09-01T19:48:55.319522+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319625+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.319727+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.319786+00:00", "trade", 13.7, 8.0]
["2026-09-01T19:48:55.319789+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:48:55.319789+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.319851+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.320205+00:00", "trade", 13.7002, 51.0]
["2026-09-01T19:48:55.320830+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.320994+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.321636+00:00", "trade", 13.7, 5.0]
["2026-09-01T19:48:55.321667+00:00", "trade", 13.7, 2.0]
["2026-09-01T19:48:55.323408+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.325988+00:00", "trade", 13.705, 5.0]
["2026-09-01T19:48:55.330813+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.333247+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.379263+00:00", "trade", 13.7, 21.0]
["2026-09-01T19:48:55.379264+00:00", "trade", 13.7, 97.0]
["2026-09-01T19:48:55.379265+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:48:55.379284+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379291+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379298+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379304+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379310+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379316+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379323+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379330+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379337+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379344+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379351+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379358+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379364+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379371+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379547+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379554+00:00", "trade", 13.7, 82.0]
["2026-09-01T19:48:55.379558+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.379558+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:48:55.379561+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379563+00:00", "trade", 13.7, 5.0]
["2026-09-01T19:48:55.379575+00:00", "trade", 13.705, 171.0]
["2026-09-01T19:48:55.379592+00:00", "trade", 13.7, 92.0]
["2026-09-01T19:48:55.379596+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379599+00:00", "trade", 13.7, 92.0]
["2026-09-01T19:48:55.379608+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.379613+00:00", "trade", 13.705, 800.0]
["2026-09-01T19:48:55.379619+00:00", "trade", 13.7, 16.0]
["2026-09-01T19:48:55.379629+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379635+00:00", "trade", 13.705, 400.0]
["2026-09-01T19:48:55.379635+00:00", "trade", 13.705, 18.0]
["2026-09-01T19:48:55.379637+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379657+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379678+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379692+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379701+00:00", "trade", 13.69, 6.0]
["2026-09-01T19:48:55.379708+00:00", "trade", 13.705, 203.0]
["2026-09-01T19:48:55.379716+00:00", "trade", 13.7, 90.0]
["2026-09-01T19:48:55.379729+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379738+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379745+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379763+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379768+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:48:55.379773+00:00", "trade", 13.7, 10.0]
["2026-09-01T19:48:55.379832+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:48:55.379838+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379839+00:00", "trade", 13.705, 377.0]
["2026-09-01T19:48:55.379845+00:00", "trade", 13.705, 21.0]
["2026-09-01T19:48:55.379845+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379855+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:48:55.379884+00:00", "trade", 13.705, 320.0]
["2026-09-01T19:48:55.379889+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.379891+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:48:55.379935+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:48:55.379979+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.380018+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.380066+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.380084+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.380084+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.380084+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:48:55.380110+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380138+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380145+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380153+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380166+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380187+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380193+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380200+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380206+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380240+00:00", "trade", 13.7, 10.0]
["2026-09-01T19:48:55.380361+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380379+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380408+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380413+00:00", "trade", 13.7024, 55.0]
["2026-09-01T19:48:55.380689+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380882+00:00", "trade", 13.7, 44.0]
["2026-09-01T19:48:55.380888+00:00", "trade", 13.7, 45.0]
["2026-09-01T19:48:55.380944+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.380951+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.381226+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.381295+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:48:55.381543+00:00", "trade", 13.7, 103.0]
["2026-09-01T19:48:55.383259+00:00", "trade", 13.7, 250.0]
["2026-09-01T19:48:55.384062+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.385118+00:00", "trade", 13.7, 93.0]
["2026-09-01T19:48:55.385119+00:00", "trade", 13.7, 207.0]
["2026-09-01T19:48:55.385125+00:00", "trade", 13.7, 92.0]
["2026-09-01T19:48:55.385130+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385214+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385216+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385462+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385463+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:48:55.385494+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385500+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:48:55.385502+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.385567+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.385810+00:00", "trade", 13.7012, 50.0]
["2026-09-01T19:48:55.385892+00:00", "trade", 13.7, 231.0]
["2026-09-01T19:48:55.386620+00:00", "trade", 13.7, 900.0]
["2026-09-01T19:48:55.389528+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:55.440976+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.006659+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.006686+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.013454+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.038111+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.038137+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.077344+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.339201+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.339225+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.339253+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.380841+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.512703+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:56.865270+00:00", "trade", 13.705, 91.0]
["2026-09-01T19:48:56.865623+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:57.003982+00:00", "trade", 13.705, 77.0]
["2026-09-01T19:48:57.499386+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:57.772926+00:00", "trade", 13.7193, 11.0]
["2026-09-01T19:48:58.368589+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:58.716896+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:58.773789+00:00", "trade", 13.71, 3.0]
["2026-09-01T19:48:59.653406+00:00", "trade", 13.7129, 1.0]
["2026-09-01T19:48:59.774756+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:59.776176+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:48:59.776840+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:00.170581+00:00", "trade", 13.7172, 20.0]
["2026-09-01T19:49:00.250525+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:00.250568+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:00.542499+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:00.542588+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:00.779428+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:01.143355+00:00", "trade", 13.7099, 392.0]
["2026-09-01T19:49:01.753301+00:00", "trade", 13.7193, 100.0]
["2026-09-01T19:49:02.522068+00:00", "trade", 13.705, 150.0]
["2026-09-01T19:49:02.522777+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:02.522794+00:00", "trade", 13.705, 150.0]
["2026-09-01T19:49:02.523252+00:00", "trade", 13.705, 300.0]
["2026-09-01T19:49:03.075551+00:00", "trade", 13.7193, 100.0]
["2026-09-01T19:49:03.874812+00:00", "trade", 13.7146, 834.0]
["2026-09-01T19:49:03.897380+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:04.451442+00:00", "trade", 13.7193, 1.0]
["2026-09-01T19:49:05.134399+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:05.134780+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:05.832315+00:00", "trade", 13.7069, 25.0]
["2026-09-01T19:49:05.833068+00:00", "trade", 13.705, 9.0]
["2026-09-01T19:49:05.833185+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:06.196852+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:06.238577+00:00", "trade", 13.7171, 1.0]
["2026-09-01T19:49:06.618952+00:00", "trade", 13.7069, 49.0]
["2026-09-01T19:49:06.944890+00:00", "trade", 13.7077, 58.0]
["2026-09-01T19:49:06.945773+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:07.078621+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:07.078646+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:07.080835+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:07.561967+00:00", "trade", 13.7171, 12.0]
["2026-09-01T19:49:07.937113+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:10.092410+00:00", "trade", 13.7193, 18.0]
["2026-09-01T19:49:10.093333+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:10.093358+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:10.094140+00:00", "trade", 13.705, 4.0]
["2026-09-01T19:49:10.094171+00:00", "trade", 13.705, 6.0]
["2026-09-01T19:49:10.179240+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:10.179487+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:10.179488+00:00", "trade", 13.705, 15.0]
["2026-09-01T19:49:10.179492+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:10.179819+00:00", "trade", 13.7034, 50.0]
["2026-09-01T19:49:10.186100+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:10.186191+00:00", "trade", 13.705, 28.0]
["2026-09-01T19:49:10.406906+00:00", "trade", 13.717, 43.0]
["2026-09-01T19:49:10.475675+00:00", "trade", 13.7066, 49.0]
["2026-09-01T19:49:10.569188+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:10.569215+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:10.569779+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:10.691743+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:11.308979+00:00", "trade", 13.7088, 1.0]
["2026-09-01T19:49:11.392540+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:11.573831+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:11.574458+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:11.574485+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:11.619106+00:00", "trade", 13.7088, 1.0]
["2026-09-01T19:49:11.829784+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:11.852070+00:00", "trade", 13.7145, 1.0]
["2026-09-01T19:49:11.856160+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:12.339515+00:00", "trade", 13.7192, 100.0]
["2026-09-01T19:49:12.398010+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:12.427379+00:00", "trade", 13.717, 400.0]
["2026-09-01T19:49:12.622837+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:12.751585+00:00", "trade", 13.705, 1700.0]
["2026-09-01T19:49:12.752419+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:13.049266+00:00", "trade", 13.7169, 1.0]
["2026-09-01T19:49:13.138317+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138324+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138338+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:49:13.138371+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138719+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138775+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138813+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.138814+00:00", "trade", 13.7, 20.0]
["2026-09-01T19:49:13.138844+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.139186+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.139398+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.221878+00:00", "trade", 13.705, 59.0]
["2026-09-01T19:49:13.417430+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.417540+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.550418+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:13.751491+00:00", "trade", 13.7192, 100.0]
["2026-09-01T19:49:13.918512+00:00", "trade", 13.705, 10.0]
["2026-09-01T19:49:13.919318+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:13.923734+00:00", "trade", 13.705, 4.0]
["2026-09-01T19:49:14.392318+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:14.421904+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:14.673007+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:15.304277+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:15.305107+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:16.417129+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:16.423754+00:00", "trade", 13.705, 6.0]
["2026-09-01T19:49:17.828398+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:17.828405+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:17.912000+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:18.433177+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:18.445866+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:18.590734+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.573275+00:00", "trade", 13.7164, 100.0]
["2026-09-01T19:49:19.622013+00:00", "trade", 13.7047, 11.0]
["2026-09-01T19:49:19.622838+00:00", "trade", 13.705, 3.0]
["2026-09-01T19:49:19.622869+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:49:19.632501+00:00", "trade", 13.705, 13.0]
["2026-09-01T19:49:19.854329+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854330+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:19.854348+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854356+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854363+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854370+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854378+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854385+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.854392+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:19.855402+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:20.405764+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:20.406149+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:20.406574+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:20.671517+00:00", "trade", 13.7191, 100.0]
["2026-09-01T19:49:20.824711+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:21.054067+00:00", "trade", 13.7191, 11.0]
["2026-09-01T19:49:21.174170+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.873293+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.884814+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.895499+00:00", "trade", 13.7077, 2.0]
["2026-09-01T19:49:21.900158+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.914789+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.915502+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:21.966440+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:22.233511+00:00", "trade", 13.7168, 2.0]
["2026-09-01T19:49:22.252920+00:00", "trade", 13.7168, 9.0]
["2026-09-01T19:49:22.253070+00:00", "trade", 13.7168, 1.0]
["2026-09-01T19:49:22.419780+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:22.420732+00:00", "trade", 13.71, 2.0]
["2026-09-01T19:49:22.420926+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:49:22.582176+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:22.611170+00:00", "trade", 13.7191, 100.0]
["2026-09-01T19:49:24.042218+00:00", "trade", 13.7044, 102.0]
["2026-09-01T19:49:24.915011+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:25.100878+00:00", "trade", 13.7042, 23.0]
["2026-09-01T19:49:25.107576+00:00", "trade", 13.7054, 2.0]
["2026-09-01T19:49:25.108460+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:25.117249+00:00", "trade", 13.702, 5.0]
["2026-09-01T19:49:25.117400+00:00", "trade", 13.7054, 5.0]
["2026-09-01T19:49:25.117923+00:00", "trade", 13.7054, 4.0]
["2026-09-01T19:49:25.118974+00:00", "trade", 13.7026, 3.0]
["2026-09-01T19:49:25.121817+00:00", "trade", 13.7054, 1.0]
["2026-09-01T19:49:25.125816+00:00", "trade", 13.702, 12.0]
["2026-09-01T19:49:25.126288+00:00", "trade", 13.702, 6.0]
["2026-09-01T19:49:25.127210+00:00", "trade", 13.7021, 90.0]
["2026-09-01T19:49:25.127725+00:00", "trade", 13.7021, 123.0]
["2026-09-01T19:49:25.128124+00:00", "trade", 13.702, 5.0]
["2026-09-01T19:49:25.131155+00:00", "trade", 13.702, 3.0]
["2026-09-01T19:49:25.133473+00:00", "trade", 13.7021, 14.0]
["2026-09-01T19:49:25.135875+00:00", "trade", 13.7021, 16.0]
["2026-09-01T19:49:25.136538+00:00", "trade", 13.7021, 16.0]
["2026-09-01T19:49:25.136602+00:00", "trade", 13.7042, 17.0]
["2026-09-01T19:49:25.137528+00:00", "trade", 13.7042, 516.0]
["2026-09-01T19:49:25.137552+00:00", "trade", 13.7021, 64.0]
["2026-09-01T19:49:25.138632+00:00", "trade", 13.7042, 317.0]
["2026-09-01T19:49:25.140728+00:00", "trade", 13.7042, 497.0]
["2026-09-01T19:49:26.307486+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:26.308314+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:26.790180+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:26.802224+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:26.805270+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:26.806829+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:27.070890+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:27.477670+00:00", "trade", 13.7191, 100.0]
["2026-09-01T19:49:27.857689+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:28.251822+00:00", "trade", 13.7052, 2.0]
["2026-09-01T19:49:28.473545+00:00", "trade", 13.7191, 100.0]
["2026-09-01T19:49:28.620520+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:28.620534+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:28.620539+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:28.620547+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:28.620770+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:28.620933+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:28.621858+00:00", "trade", 13.7041, 52.0]
["2026-09-01T19:49:28.621902+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:28.838037+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:29.396405+00:00", "trade", 13.7077, 45.0]
["2026-09-01T19:49:30.914474+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:31.012336+00:00", "trade", 13.705, 50.0]
["2026-09-01T19:49:31.013135+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:31.013161+00:00", "trade", 13.705, 3.0]
["2026-09-01T19:49:31.019313+00:00", "trade", 13.705, 600.0]
["2026-09-01T19:49:32.676582+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:33.219835+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:33.838416+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:49:33.838473+00:00", "trade", 13.7, 93.0]
["2026-09-01T19:49:33.839275+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:33.841965+00:00", "trade", 13.71, 2.0]
["2026-09-01T19:49:34.579514+00:00", "trade", 13.705, 7.0]
["2026-09-01T19:49:34.935666+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:35.579750+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:35.811000+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:35.914471+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:36.160898+00:00", "trade", 13.7163, 4.0]
["2026-09-01T19:49:36.193688+00:00", "trade", 13.7164, 1.0]
["2026-09-01T19:49:36.210373+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:36.299362+00:00", "trade", 13.7022, 10.0]
["2026-09-01T19:49:36.300183+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:36.300280+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:49:36.306632+00:00", "trade", 13.7022, 10.0]
["2026-09-01T19:49:36.315904+00:00", "trade", 13.7022, 10.0]
["2026-09-01T19:49:36.322256+00:00", "trade", 13.7022, 10.0]
["2026-09-01T19:49:36.333227+00:00", "trade", 13.7022, 10.0]
["2026-09-01T19:49:36.739797+00:00", "trade", 13.7088, 1.0]
["2026-09-01T19:49:36.894849+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.405088+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.405472+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.676664+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.677330+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.822415+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.822422+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.822476+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.822488+00:00", "trade", 13.7, 66.0]
["2026-09-01T19:49:37.822536+00:00", "trade", 13.7, 434.0]
["2026-09-01T19:49:37.822805+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:49:37.822865+00:00", "trade", 13.7, 593.0]
["2026-09-01T19:49:37.822974+00:00", "trade", 13.7001, 66.0]
["2026-09-01T19:49:37.823065+00:00", "trade", 13.7, 166.0]
["2026-09-01T19:49:37.823259+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:37.823341+00:00", "trade", 13.7001, 434.0]
["2026-09-01T19:49:37.823373+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.823394+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823495+00:00", "trade", 13.7, 207.0]
["2026-09-01T19:49:37.823643+00:00", "trade", 13.7012, 51.0]
["2026-09-01T19:49:37.823698+00:00", "trade", 13.7001, 200.0]
["2026-09-01T19:49:37.823737+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823750+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823758+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823760+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823761+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:37.823763+00:00", "trade", 13.7, 171.0]
["2026-09-01T19:49:37.823764+00:00", "trade", 13.7, 800.0]
["2026-09-01T19:49:37.823765+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823766+00:00", "trade", 13.7, 500.0]
["2026-09-01T19:49:37.823767+00:00", "trade", 13.7, 16.0]
["2026-09-01T19:49:37.823770+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:37.823770+00:00", "trade", 13.7, 377.0]
["2026-09-01T19:49:37.823772+00:00", "trade", 13.7, 10.0]
["2026-09-01T19:49:37.823772+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823774+00:00", "trade", 13.7, 59.0]
["2026-09-01T19:49:37.823778+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823779+00:00", "trade", 13.7, 82.0]
["2026-09-01T19:49:37.823779+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823779+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823781+00:00", "trade", 13.7, 500.0]
["2026-09-01T19:49:37.823786+00:00", "trade", 13.7, 183.0]
["2026-09-01T19:49:37.823786+00:00", "trade", 13.7, 103.0]
["2026-09-01T19:49:37.823786+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823790+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823790+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823790+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823790+00:00", "trade", 13.7, 21.0]
["2026-09-01T19:49:37.823792+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823793+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823795+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823796+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823798+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823798+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823800+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.823805+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823805+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823807+00:00", "trade", 13.7, 19.0]
["2026-09-01T19:49:37.823807+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823808+00:00", "trade", 13.7, 18.0]
["2026-09-01T19:49:37.823808+00:00", "trade", 13.7, 82.0]
["2026-09-01T19:49:37.823812+00:00", "trade", 13.7, 19.0]
["2026-09-01T19:49:37.823813+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:37.823813+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823813+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823815+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823816+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823816+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823820+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823820+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823821+00:00", "trade", 13.7, 29.0]
["2026-09-01T19:49:37.823823+00:00", "trade", 13.7, 71.0]
["2026-09-01T19:49:37.823825+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823827+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823829+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823829+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.823834+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823842+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823848+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823854+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823855+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823856+00:00", "trade", 13.7, 38.0]
["2026-09-01T19:49:37.823860+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.823938+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823944+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823952+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823958+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823965+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823971+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.823998+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824005+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824018+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824045+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824052+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824055+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.824058+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824064+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824077+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824083+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.824084+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824098+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824104+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824108+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824111+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824117+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824124+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824130+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824133+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824137+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824143+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824149+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824155+00:00", "trade", 13.7, 500.0]
["2026-09-01T19:49:37.824163+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824170+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824176+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824183+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824190+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824197+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824204+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824208+00:00", "trade", 13.7, 45.0]
["2026-09-01T19:49:37.824210+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824210+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824210+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824212+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824212+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824215+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824216+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824217+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:37.824218+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824222+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824246+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824316+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824366+00:00", "trade", 13.7, 51.0]
["2026-09-01T19:49:37.824421+00:00", "trade", 13.7001, 9.0]
["2026-09-01T19:49:37.824450+00:00", "trade", 13.7001, 400.0]
["2026-09-01T19:49:37.824508+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824514+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:37.824521+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:37.824528+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:37.824534+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:37.824541+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:37.824547+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824547+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:37.824548+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824553+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824559+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824567+00:00", "trade", 13.7, 50.0]
["2026-09-01T19:49:37.824568+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824574+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824580+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824587+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824594+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824607+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824613+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824620+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824627+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824642+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824752+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824773+00:00", "trade", 13.7001, 391.0]
["2026-09-01T19:49:37.824780+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824812+00:00", "trade", 13.695, 200.0]
["2026-09-01T19:49:37.824824+00:00", "trade", 13.7, 54.0]
["2026-09-01T19:49:37.824835+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824844+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824850+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824857+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824865+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824872+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824885+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824888+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.824889+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824892+00:00", "trade", 13.7, 16.0]
["2026-09-01T19:49:37.824892+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824898+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824899+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824900+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.824905+00:00", "trade", 13.7, 95.0]
["2026-09-01T19:49:37.824905+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824911+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824918+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824924+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824932+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824940+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824947+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.824954+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825015+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825059+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.825068+00:00", "trade", 13.7, 4.0]
["2026-09-01T19:49:37.825069+00:00", "trade", 13.7, 5.0]
["2026-09-01T19:49:37.825114+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.825133+00:00", "trade", 13.7001, 7.0]
["2026-09-01T19:49:37.825141+00:00", "trade", 13.7, 60.0]
["2026-09-01T19:49:37.825142+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825156+00:00", "trade", 13.7001, 593.0]
["2026-09-01T19:49:37.825158+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825166+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825172+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825178+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825185+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825192+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825195+00:00", "trade", 13.7, 24.0]
["2026-09-01T19:49:37.825198+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825205+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825212+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825265+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.825265+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.825267+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.825291+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.825300+00:00", "trade", 13.7, 60.0]
["2026-09-01T19:49:37.825301+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.825384+00:00", "trade", 13.6975, 200.0]
["2026-09-01T19:49:37.825393+00:00", "trade", 13.695, 1.0]
["2026-09-01T19:49:37.825493+00:00", "trade", 13.7001, 166.0]
["2026-09-01T19:49:37.825500+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.825518+00:00", "trade", 13.7001, 509.0]
["2026-09-01T19:49:37.825669+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.825845+00:00", "trade", 13.6997, 50.0]
["2026-09-01T19:49:37.825865+00:00", "trade", 13.7001, 207.0]
["2026-09-01T19:49:37.825890+00:00", "trade", 13.695, 100.0]
["2026-09-01T19:49:37.825904+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.826122+00:00", "trade", 13.7, 60.0]
["2026-09-01T19:49:37.826227+00:00", "trade", 13.7001, 500.0]
["2026-09-01T19:49:37.826255+00:00", "trade", 13.7001, 103.0]
["2026-09-01T19:49:37.826300+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.826541+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.826607+00:00", "trade", 13.7001, 21.0]
["2026-09-01T19:49:37.826633+00:00", "trade", 13.7001, 19.0]
["2026-09-01T19:49:37.826663+00:00", "trade", 13.7001, 19.0]
["2026-09-01T19:49:37.826704+00:00", "trade", 13.7, 60.0]
["2026-09-01T19:49:37.826959+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:37.826972+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.826998+00:00", "trade", 13.7001, 200.0]
["2026-09-01T19:49:37.827089+00:00", "trade", 13.7, 2.0]
["2026-09-01T19:49:37.827096+00:00", "trade", 13.7, 9.0]
["2026-09-01T19:49:37.827327+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.827352+00:00", "trade", 13.7001, 82.0]
["2026-09-01T19:49:37.827577+00:00", "trade", 13.6997, 52.0]
["2026-09-01T19:49:37.827685+00:00", "trade", 13.7001, 400.0]
["2026-09-01T19:49:37.827709+00:00", "trade", 13.7001, 200.0]
["2026-09-01T19:49:37.828041+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.828067+00:00", "trade", 13.7001, 200.0]
["2026-09-01T19:49:37.828397+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.828423+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.828757+00:00", "trade", 13.7001, 29.0]
["2026-09-01T19:49:37.828781+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.828808+00:00", "trade", 13.7001, 500.0]
["2026-09-01T19:49:37.829111+00:00", "trade", 13.7001, 45.0]
["2026-09-01T19:49:37.829136+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.829362+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.829467+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.829494+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.829823+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.829851+00:00", "trade", 13.7001, 400.0]
["2026-09-01T19:49:37.829920+00:00", "trade", 13.7, 140.0]
["2026-09-01T19:49:37.830181+00:00", "trade", 13.7001, 100.0]
["2026-09-01T19:49:37.830207+00:00", "trade", 13.69, 17800.0]
["2026-09-01T19:49:37.830429+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.830785+00:00", "trade", 13.6915, 333.0]
["2026-09-01T19:49:37.832043+00:00", "trade", 13.7, 400.0]
["2026-09-01T19:49:37.832393+00:00", "trade", 13.7, 391.0]
["2026-09-01T19:49:37.834449+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.834496+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.835130+00:00", "trade", 13.695, 200.0]
["2026-09-01T19:49:37.835141+00:00", "trade", 13.695, 200.0]
["2026-09-01T19:49:37.835534+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.837548+00:00", "trade", 13.695, 95.0]
["2026-09-01T19:49:37.837551+00:00", "trade", 13.695, 142.0]
["2026-09-01T19:49:37.837555+00:00", "trade", 13.695, 174.0]
["2026-09-01T19:49:37.837559+00:00", "trade", 13.695, 636.0]
["2026-09-01T19:49:37.840031+00:00", "trade", 13.7, 4154.0]
["2026-09-01T19:49:37.840098+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:49:37.840614+00:00", "trade", 13.6984, 72.0]
["2026-09-01T19:49:37.846090+00:00", "trade", 13.695, 5.0]
["2026-09-01T19:49:37.847914+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:37.849198+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:37.855729+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.859923+00:00", "trade", 13.7, 509.0]
["2026-09-01T19:49:37.934757+00:00", "trade", 13.695, 141.0]
["2026-09-01T19:49:37.934788+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.954483+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:37.954531+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:38.014600+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:38.123541+00:00", "trade", 13.6979, 32.0]
["2026-09-01T19:49:38.191326+00:00", "trade", 13.6993, 30.0]
["2026-09-01T19:49:38.218341+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:38.594385+00:00", "trade", 13.7119, 5.0]
["2026-09-01T19:49:38.620482+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:38.748645+00:00", "trade", 13.695, 2.0]
["2026-09-01T19:49:38.838149+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:38.838188+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:38.838193+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:39.403182+00:00", "trade", 13.6999, 2000.0]
["2026-09-01T19:49:39.442877+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:39.835224+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:39.840298+00:00", "trade", 13.7, 6.0]
["2026-09-01T19:49:39.840361+00:00", "trade", 13.7, 11.0]
["2026-09-01T19:49:39.840424+00:00", "trade", 13.7, 179.0]
["2026-09-01T19:49:39.840482+00:00", "trade", 13.7, 104.0]
["2026-09-01T19:49:39.840941+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:39.841070+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:39.841533+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:39.842084+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:39.842150+00:00", "trade", 13.7, 150.0]
["2026-09-01T19:49:39.842653+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:39.842997+00:00", "trade", 13.7, 150.0]
["2026-09-01T19:49:39.843229+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:39.843256+00:00", "trade", 13.7, 50.0]
["2026-09-01T19:49:39.847917+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:39.848172+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:39.854924+00:00", "trade", 13.7, 150.0]
["2026-09-01T19:49:39.878852+00:00", "trade", 13.695, 6.0]
["2026-09-01T19:49:41.238184+00:00", "trade", 13.6981, 10.0]
["2026-09-01T19:49:41.258301+00:00", "trade", 13.695, 15.0]
["2026-09-01T19:49:41.855699+00:00", "trade", 13.7, 2.0]
["2026-09-01T19:49:41.855740+00:00", "trade", 13.695, 2.0]
["2026-09-01T19:49:42.082353+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:42.407718+00:00", "trade", 13.7113, 2.0]
["2026-09-01T19:49:42.412772+00:00", "trade", 13.7116, 80.0]
["2026-09-01T19:49:42.457637+00:00", "trade", 13.6964, 1.0]
["2026-09-01T19:49:42.458008+00:00", "trade", 13.6963, 49.0]
["2026-09-01T19:49:42.458454+00:00", "trade", 13.6965, 28.0]
["2026-09-01T19:49:42.529619+00:00", "trade", 13.7112, 375.0]
["2026-09-01T19:49:42.559471+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:42.596539+00:00", "trade", 13.7113, 77.0]
["2026-09-01T19:49:42.597604+00:00", "trade", 13.6968, 10.0]
["2026-09-01T19:49:42.854580+00:00", "trade", 13.716, 100.0]
["2026-09-01T19:49:43.013210+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:43.128084+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:43.568450+00:00", "trade", 13.695, 1.0]
["2026-09-01T19:49:43.579901+00:00", "trade", 13.695, 5.0]
["2026-09-01T19:49:43.588999+00:00", "trade", 13.695, 3.0]
["2026-09-01T19:49:43.596976+00:00", "trade", 13.695, 15.0]
["2026-09-01T19:49:43.856133+00:00", "trade", 13.695, 2.0]
["2026-09-01T19:49:43.987400+00:00", "trade", 13.695, 230.0]
["2026-09-01T19:49:43.987727+00:00", "trade", 13.695, 2.0]
["2026-09-01T19:49:44.037588+00:00", "trade", 13.695, 300.0]
["2026-09-01T19:49:44.037652+00:00", "trade", 13.695, 100.0]
["2026-09-01T19:49:44.037671+00:00", "trade", 13.695, 300.0]
["2026-09-01T19:49:44.037730+00:00", "trade", 13.695, 300.0]
["2026-09-01T19:49:44.037792+00:00", "trade", 13.695, 300.0]
["2026-09-01T19:49:44.037949+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:49:44.038029+00:00", "trade", 13.695, 100.0]
["2026-09-01T19:49:44.038865+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:44.039446+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.039507+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.040054+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:44.043099+00:00", "trade", 13.695, 15.0]
["2026-09-01T19:49:44.080124+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.090700+00:00", "trade", 13.698, 100.0]
["2026-09-01T19:49:44.236768+00:00", "trade", 13.695, 130.0]
["2026-09-01T19:49:44.237106+00:00", "trade", 13.695, 5.0]
["2026-09-01T19:49:44.310547+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310553+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310555+00:00", "trade", 13.7, 170.0]
["2026-09-01T19:49:44.310556+00:00", "trade", 13.7, 169.0]
["2026-09-01T19:49:44.310558+00:00", "trade", 13.7, 7.0]
["2026-09-01T19:49:44.310562+00:00", "trade", 13.7, 15.0]
["2026-09-01T19:49:44.310562+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310564+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310566+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310571+00:00", "trade", 13.7, 1300.0]
["2026-09-01T19:49:44.310571+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:44.310571+00:00", "trade", 13.7, 60.0]
["2026-09-01T19:49:44.310573+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310580+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310580+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:44.310580+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:44.310586+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310625+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310641+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310648+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310655+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310661+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310668+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310674+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310675+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310681+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310688+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310694+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310700+00:00", "trade", 13.7, 84.0]
["2026-09-01T19:49:44.310701+00:00", "trade", 13.7, 24.0]
["2026-09-01T19:49:44.310701+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310702+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310705+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310707+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310707+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310708+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310709+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310711+00:00", "trade", 13.7, 6.0]
["2026-09-01T19:49:44.310714+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310715+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310721+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:44.310725+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310732+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310747+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310761+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310768+00:00", "quote", 13.69, 13.7]
["2026-09-01T19:49:44.310774+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310781+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310787+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310793+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310799+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310805+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310812+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310832+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310839+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310845+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310851+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310864+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310871+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310877+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310884+00:00", "quote", 13.7, 13.7]
["2026-09-01T19:49:44.310943+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310949+00:00", "trade", 13.7, 300.0]
["2026-09-01T19:49:44.310950+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310971+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.310974+00:00", "trade", 13.7, 4600.0]
["2026-09-01T19:49:44.310974+00:00", "trade", 13.7, 600.0]
["2026-09-01T19:49:44.310975+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310976+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.310977+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.310982+00:00", "trade", 13.7, 1.0]
["2026-09-01T19:49:44.310999+00:00", "trade", 13.7, 200.0]
["2026-09-01T19:49:44.311037+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311052+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311059+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311130+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311223+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.311401+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311414+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.311873+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.312091+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.312139+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:44.312160+00:00", "trade", 13.705, 778.0]
["2026-09-01T19:49:44.312502+00:00", "trade", 13.7, 100.0]
["2026-09-01T19:49:44.312608+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.312640+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.312665+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.312669+00:00", "trade", 13.705, 205.0]
["2026-09-01T19:49:44.312893+00:00", "trade", 13.705, 95.0]
["2026-09-01T19:49:44.313047+00:00", "trade", 13.7, 28.0]
["2026-09-01T19:49:44.313220+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.313306+00:00", "trade", 13.7, 3.0]
["2026-09-01T19:49:44.313789+00:00", "trade", 13.7, 150.0]
["2026-09-01T19:49:44.314673+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.314865+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.314887+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.315949+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.315956+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.316441+00:00", "trade", 13.7, 19.0]
["2026-09-01T19:49:44.316441+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:44.316782+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.316805+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.325825+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.327858+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.327882+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.329723+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.329748+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.342353+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.342359+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.410973+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.411198+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.433078+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.439182+00:00", "trade", 13.705, 1.0]
["2026-09-01T19:49:44.439193+00:00", "trade", 13.705, 99.0]
["2026-09-01T19:49:44.439589+00:00", "trade", 13.71, 21.0]
["2026-09-01T19:49:44.440251+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.440336+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:49:44.440336+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.440338+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:49:44.440338+00:00", "trade", 13.71, 6.0]
["2026-09-01T19:49:44.826357+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.826382+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.826591+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.826617+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.972928+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:44.973037+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:45.070680+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:45.257031+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:45.317265+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:45.317937+00:00", "trade", 13.705, 26.0]
["2026-09-01T19:49:45.331428+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:45.448954+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:45.674541+00:00", "trade", 13.705, 100.0]
["2026-09-01T19:49:45.675255+00:00", "trade", 13.705, 19.0]
["2026-09-01T19:49:45.731602+00:00", "trade", 13.6984, 18.0]
["2026-09-01T19:49:45.745030+00:00", "trade", 13.705, 3.0]
["2026-09-01T19:49:46.221017+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:46.317214+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:46.317881+00:00", "trade", 13.705, 8.0]
["2026-09-01T19:49:46.424043+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:46.658540+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:46.721258+00:00", "trade", 13.7114, 300.0]
["2026-09-01T19:49:47.441360+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:47.513940+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:47.916667+00:00", "trade", 13.71, 1.0]
["2026-09-01T19:49:48.005552+00:00", "trade", 13.705, 2.0]
["2026-09-01T19:49:48.661517+00:00", "trade", 13.7154, 100.0]
["2026-09-01T19:49:48.683157+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.015738+00:00", "trade", 13.71, 50.0]
["2026-09-01T19:49:49.248412+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:49:49.248416+00:00", "trade", 13.71, 13.0]
["2026-09-01T19:49:49.248420+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248425+00:00", "trade", 13.71, 19.0]
["2026-09-01T19:49:49.248429+00:00", "trade", 13.71, 12.0]
["2026-09-01T19:49:49.248436+00:00", "trade", 13.71, 9.0]
["2026-09-01T19:49:49.248689+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248721+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248744+00:00", "trade", 13.71, 154.0]
["2026-09-01T19:49:49.248745+00:00", "trade", 13.71, 24.0]
["2026-09-01T19:49:49.248746+00:00", "trade", 13.71, 22.0]
["2026-09-01T19:49:49.248749+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:49:49.248772+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248788+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:49:49.248792+00:00", "trade", 13.71, 284.0]
["2026-09-01T19:49:49.248792+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248800+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248801+00:00", "trade", 13.71, 300.0]
["2026-09-01T19:49:49.248817+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248820+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248822+00:00", "trade", 13.71, 78.0]
["2026-09-01T19:49:49.248822+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:49:49.248822+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248824+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248831+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248835+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248838+00:00", "trade", 13.71, 40.0]
["2026-09-01T19:49:49.248839+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:49:49.248841+00:00", "trade", 13.71, 80.0]
["2026-09-01T19:49:49.248841+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248844+00:00", "trade", 13.71, 5.0]
["2026-09-01T19:49:49.248846+00:00", "trade", 13.71, 24.0]
["2026-09-01T19:49:49.248848+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248851+00:00", "trade", 13.71, 31.0]
["2026-09-01T19:49:49.248855+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248864+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:49:49.248872+00:00", "trade", 13.71, 35.0]
["2026-09-01T19:49:49.248875+00:00", "trade", 13.71, 62.0]
["2026-09-01T19:49:49.248877+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248879+00:00", "trade", 13.71, 72.0]
["2026-09-01T19:49:49.248884+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248889+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248891+00:00", "trade", 13.71, 9.0]
["2026-09-01T19:49:49.248897+00:00", "trade", 13.71, 194.0]
["2026-09-01T19:49:49.248897+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248899+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248900+00:00", "trade", 13.71, 48.0]
["2026-09-01T19:49:49.248902+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248905+00:00", "trade", 13.71, 87.0]
["2026-09-01T19:49:49.248907+00:00", "trade", 13.71, 24.0]
["2026-09-01T19:49:49.248909+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248909+00:00", "trade", 13.71, 200.0]
["2026-09-01T19:49:49.248921+00:00", "trade", 13.71, 57.0]
["2026-09-01T19:49:49.248938+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248941+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:49:49.248941+00:00", "trade", 13.71, 160.0]
["2026-09-01T19:49:49.248941+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:49:49.248941+00:00", "trade", 13.71, 20.0]
["2026-09-01T19:49:49.248949+00:00", "trade", 13.71, 3.0]
["2026-09-01T19:49:49.248956+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248963+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248970+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248976+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248982+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248983+00:00", "trade", 13.71, 84.0]
["2026-09-01T19:49:49.248987+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.248989+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248992+00:00", "trade", 13.71, 49.0]
["2026-09-01T19:49:49.248995+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.248999+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.249002+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.249008+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.249011+00:00", "trade", 13.71, 19.0]
["2026-09-01T19:49:49.249015+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.249021+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.249023+00:00", "trade", 13.71, 2.0]
["2026-09-01T19:49:49.249028+00:00", "quote", 13.7, 13.71]
["2026-09-01T19:49:49.249034+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249041+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249048+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249054+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249060+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249066+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249074+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249080+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249081+00:00", "trade", 13.71, 43.0]
["2026-09-01T19:49:49.249081+00:00", "trade", 13.71, 2.0]
["2026-09-01T19:49:49.249081+00:00", "trade", 13.71, 18.0]
["2026-09-01T19:49:49.249081+00:00", "trade", 13.71, 16.0]
["2026-09-01T19:49:49.249088+00:00", "trade", 13.71, 4.0]
["2026-09-01T19:49:49.249097+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249100+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249107+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249113+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249121+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249128+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249184+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249192+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249211+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249315+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249376+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249392+00:00", "quote", 13.71, 13.71]
["2026-09-01T19:49:49.249463+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.249493+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.249503+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.249716+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.249975+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.250117+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.250531+00:00", "trade", 13.71, 1.0]
["2026-09-01T19:49:49.250892+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.253046+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.253306+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.254675+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.261807+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:49:49.262602+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.280729+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.280736+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.280743+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.280749+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.300073+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.349312+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.349540+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.349870+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.559010+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.653056+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.653325+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.806807+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:49.918760+00:00", "trade", 13.71, 1.0]
["2026-09-01T19:49:50.077381+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.077408+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.078320+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.078502+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:49:50.078619+00:00", "trade", 13.715, 200.0]
["2026-09-01T19:49:50.078620+00:00", "trade", 13.715, 32.0]
["2026-09-01T19:49:50.078622+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:49:50.079423+00:00", "trade", 13.715, 268.0]
["2026-09-01T19:49:50.141242+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.141270+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.197250+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.339082+00:00", "trade", 13.72, 30.0]
["2026-09-01T19:49:50.712703+00:00", "trade", 13.7154, 100.0]
["2026-09-01T19:49:50.971717+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:50.971746+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.077481+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.078263+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.078939+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.078964+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.128263+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.128294+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.602766+00:00", "trade", 13.6999, 27.0]
["2026-09-01T19:49:51.657297+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.657324+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:51.924388+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:52.331660+00:00", "trade", 13.7153, 3.0]
["2026-09-01T19:49:52.337177+00:00", "trade", 13.7115, 4.0]
["2026-09-01T19:49:52.378445+00:00", "trade", 13.7115, 2.0]
["2026-09-01T19:49:52.441240+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:52.441269+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:52.443531+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:54.077667+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:54.459924+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:54.459971+00:00", "trade", 13.715, 94.0]
["2026-09-01T19:49:54.459986+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:49:54.563788+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:49:54.654272+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:54.722507+00:00", "trade", 13.715, 105.0]
["2026-09-01T19:49:54.885408+00:00", "trade", 13.715, 100.0]
["2026-09-01T19:49:55.676337+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:55.676366+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:55.687293+00:00", "trade", 13.7153, 100.0]
["2026-09-01T19:49:55.722953+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:55.722974+00:00", "trade", 13.715, 105.0]
["2026-09-01T19:49:55.957645+00:00", "trade", 13.6991, 89.0]
["2026-09-01T19:49:55.963203+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:55.963230+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.133209+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.133237+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.133264+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.297850+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.297873+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.298306+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.298331+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.362524+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.362549+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.362574+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.508885+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.508919+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.519398+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761489+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761509+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761522+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761542+00:00", "trade", 13.72, 27.0]
["2026-09-01T19:49:56.761546+00:00", "trade", 13.72, 14.0]
["2026-09-01T19:49:56.761550+00:00", "trade", 13.72, 6.0]
["2026-09-01T19:49:56.761550+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761555+00:00", "trade", 13.72, 12.0]
["2026-09-01T19:49:56.761561+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:49:56.761561+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761593+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761600+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761607+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.761926+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.762520+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.762521+00:00", "trade", 13.72, 130.0]
["2026-09-01T19:49:56.762563+00:00", "trade", 13.715, 87.0]
["2026-09-01T19:49:56.762780+00:00", "trade", 13.72, 20.0]
["2026-09-01T19:49:56.762791+00:00", "trade", 13.72, 42.0]
["2026-09-01T19:49:56.762831+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.762843+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.891743+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:56.910644+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:57.074782+00:00", "trade", 13.715, 497.0]
["2026-09-01T19:49:57.077030+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:57.078183+00:00", "trade", 13.715, 9.0]
["2026-09-01T19:49:57.078278+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:57.638276+00:00", "trade", 13.718, 850.0]
["2026-09-01T19:49:57.867652+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:49:58.638508+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:58.905652+00:00", "trade", 13.715, 73.0]
["2026-09-01T19:49:58.905654+00:00", "trade", 13.715, 44.0]
["2026-09-01T19:49:58.942738+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:58.942747+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:58.945384+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:58.968424+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.017978+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.020801+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.031202+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:49:59.038426+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:49:59.044376+00:00", "trade", 13.715, 10.0]
["2026-09-01T19:49:59.052094+00:00", "trade", 13.7004, 24.0]
["2026-09-01T19:49:59.062154+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:49:59.066741+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:49:59.070698+00:00", "trade", 13.715, 7.0]
["2026-09-01T19:49:59.076786+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:49:59.080693+00:00", "trade", 13.715, 6.0]
["2026-09-01T19:49:59.086610+00:00", "trade", 13.715, 5.0]
["2026-09-01T19:49:59.091699+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:49:59.096186+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:49:59.101198+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:49:59.106538+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:49:59.110492+00:00", "trade", 13.715, 4.0]
["2026-09-01T19:49:59.113929+00:00", "trade", 13.715, 3.0]
["2026-09-01T19:49:59.118174+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:49:59.122443+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:49:59.126526+00:00", "trade", 13.715, 2.0]
["2026-09-01T19:49:59.130766+00:00", "trade", 13.715, 1.0]
["2026-09-01T19:49:59.328427+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.369213+00:00", "trade", 13.6987, 7.0]
["2026-09-01T19:49:59.863290+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.901020+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:49:59.953725+00:00", "trade", 13.715, 17.0]
["2026-09-01T19:50:00.016686+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.019245+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.021585+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.021605+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.023857+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.026914+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.032342+00:00", "trade", 13.71, 100.0]
["2026-09-01T19:50:00.032349+00:00", "trade", 13.71, 12.0]
["2026-09-01T19:50:00.032379+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.032388+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.032429+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.032761+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.038456+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.038821+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.055020+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.057765+00:00", "trade", 13.7105, 100.0]
["2026-09-01T19:50:00.070967+00:00", "trade", 13.72, 172.0]
["2026-09-01T19:50:00.070967+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.070968+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.070970+00:00", "trade", 13.72, 400.0]
["2026-09-01T19:50:00.070971+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.070974+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.070975+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.070979+00:00", "trade", 13.72, 57.0]
["2026-09-01T19:50:00.070979+00:00", "trade", 13.72, 20.0]
["2026-09-01T19:50:00.070980+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.070982+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:50:00.070984+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.070986+00:00", "trade", 13.72, 3.0]
["2026-09-01T19:50:00.070986+00:00", "trade", 13.72, 500.0]
["2026-09-01T19:50:00.070987+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.070989+00:00", "trade", 13.72, 80.0]
["2026-09-01T19:50:00.070993+00:00", "trade", 13.73, 192.0]
["2026-09-01T19:50:00.070995+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.070995+00:00", "trade", 13.73, 263.0]
["2026-09-01T19:50:00.070997+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.070997+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.070999+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:50:00.071003+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:50:00.071003+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071004+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071006+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071012+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071039+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071140+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071149+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071157+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071165+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071175+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071183+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071191+00:00", "quote", 13.71, 13.72]
["2026-09-01T19:50:00.071209+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071216+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071225+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071232+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071243+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:50:00.071246+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071247+00:00", "trade", 13.72, 12.0]
["2026-09-01T19:50:00.071248+00:00", "trade", 13.72, 5.0]
["2026-09-01T19:50:00.071252+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071253+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.071256+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071257+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071261+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.071265+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.071266+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071270+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071271+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:50:00.071275+00:00", "trade", 13.72, 15.0]
["2026-09-01T19:50:00.071280+00:00", "trade", 13.73, 1000.0]
["2026-09-01T19:50:00.071285+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:50:00.071290+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.071295+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071296+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:50:00.071302+00:00", "trade", 13.73, 49.0]
["2026-09-01T19:50:00.071302+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071306+00:00", "trade", 13.73, 57.0]
["2026-09-01T19:50:00.071317+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071335+00:00", "trade", 13.72, 8.0]
["2026-09-01T19:50:00.071335+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:50:00.071336+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071343+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071352+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071392+00:00", "trade", 13.74, 116.0]
["2026-09-01T19:50:00.071454+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071469+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071480+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071482+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.071484+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:50:00.071513+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.071513+00:00", "trade", 13.74, 199.0]
["2026-09-01T19:50:00.071515+00:00", "trade", 13.74, 63.0]
["2026-09-01T19:50:00.071516+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.071517+00:00", "trade", 13.74, 33.0]
["2026-09-01T19:50:00.071519+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:50:00.071521+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.071523+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.071524+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:50:00.071567+00:00", "trade", 13.72, 158.0]
["2026-09-01T19:50:00.071569+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:50:00.071569+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071569+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:50:00.071594+00:00", "trade", 13.74, 67.0]
["2026-09-01T19:50:00.071599+00:00", "trade", 13.74, 180.0]
["2026-09-01T19:50:00.071612+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071618+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071644+00:00", "trade", 13.72, 80.0]
["2026-09-01T19:50:00.071647+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071647+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:50:00.071647+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071650+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:50:00.071654+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071655+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:50:00.071657+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:50:00.071657+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071657+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:50:00.071662+00:00", "trade", 13.73, 2284.0]
["2026-09-01T19:50:00.071666+00:00", "trade", 13.73, 1016.0]
["2026-09-01T19:50:00.071666+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071667+00:00", "trade", 13.73, 8.0]
["2026-09-01T19:50:00.071667+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071674+00:00", "quote", 13.72, 13.72]
["2026-09-01T19:50:00.071705+00:00", "trade", 13.72, 200.0]
["2026-09-01T19:50:00.071725+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:50:00.071805+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.071815+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.071821+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.071856+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.071883+00:00", "trade", 13.73, 46.0]
["2026-09-01T19:50:00.071920+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:50:00.071960+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:50:00.071999+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072011+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072031+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072102+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072164+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072169+00:00", "trade", 13.74, 83.0]
["2026-09-01T19:50:00.072175+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:50:00.072176+00:00", "trade", 13.74, 117.0]
["2026-09-01T19:50:00.072193+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:50:00.072196+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072197+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.072197+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.072197+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072197+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072201+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.072205+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:50:00.072205+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072334+00:00", "trade", 13.74, 116.0]
["2026-09-01T19:50:00.072337+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.072375+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.072406+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072417+00:00", "trade", 13.72, 300.0]
["2026-09-01T19:50:00.072421+00:00", "trade", 13.74, 84.0]
["2026-09-01T19:50:00.072485+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072487+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.072789+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.072851+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.072851+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.073560+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.073638+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.074471+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.074809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.074878+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.074942+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.074951+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.074968+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075067+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075260+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.075272+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075291+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:50:00.075298+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075309+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:50:00.075336+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075667+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.075667+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.075859+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.075878+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.075881+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:00.075923+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.075928+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.075929+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.075932+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.075980+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.075982+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.076004+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.076006+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.076081+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.081087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.082387+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.083179+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086339+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.086342+00:00", "trade", 13.74, 176.0]
["2026-09-01T19:50:00.086358+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.086376+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086385+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086390+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:50:00.086392+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086400+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.086401+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:50:00.086432+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086451+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086453+00:00", "trade", 13.75, 196.0]
["2026-09-01T19:50:00.086453+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.086454+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.086456+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.086459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086461+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.086461+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:50:00.086468+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086514+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086521+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086631+00:00", "trade", 13.74, 176.0]
["2026-09-01T19:50:00.086634+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.086634+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.086636+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086644+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.086651+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.086668+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086677+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086695+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:50:00.086697+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:50:00.086698+00:00", "trade", 13.74, 128.0]
["2026-09-01T19:50:00.086700+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:50:00.086701+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:00.086703+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086705+00:00", "trade", 13.75, 244.0]
["2026-09-01T19:50:00.086705+00:00", "trade", 13.75, 54.0]
["2026-09-01T19:50:00.086707+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:50:00.086711+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.086729+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.086776+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.086808+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.086920+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087012+00:00", "trade", 13.74, 185.0]
["2026-09-01T19:50:00.087069+00:00", "trade", 13.74, 94.0]
["2026-09-01T19:50:00.087095+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087111+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.087112+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087113+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.087113+00:00", "trade", 13.74, 128.0]
["2026-09-01T19:50:00.087122+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087129+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087228+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.087249+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.087252+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.087292+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:00.087292+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:50:00.087322+00:00", "trade", 13.74, 206.0]
["2026-09-01T19:50:00.087323+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.087357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.087386+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.087549+00:00", "trade", 13.74, 94.0]
["2026-09-01T19:50:00.093894+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.093931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.094758+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:00.094790+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.094799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.094807+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.094834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.096690+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.096726+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.097796+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.098177+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:50:00.098776+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.098777+00:00", "trade", 13.74, 185.0]
["2026-09-01T19:50:00.098777+00:00", "trade", 13.74, 115.0]
["2026-09-01T19:50:00.098783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.098821+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.098828+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.100959+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.100967+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.101023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.108942+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110108+00:00", "trade", 13.74, 42.0]
["2026-09-01T19:50:00.110124+00:00", "trade", 13.74, 49.0]
["2026-09-01T19:50:00.110126+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.110127+00:00", "trade", 13.74, 368.0]
["2026-09-01T19:50:00.110133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110164+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110174+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110195+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110228+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.110235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.111115+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.112117+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.112129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.122593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.122740+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.122773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.123531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.123762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.124317+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.131524+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.138185+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:50:00.138421+00:00", "trade", 13.72, 450.0]
["2026-09-01T19:50:00.141635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.141680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.141844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.146553+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.147418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.148427+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:50:00.148599+00:00", "trade", 13.74, 55.0]
["2026-09-01T19:50:00.149043+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.149141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.154741+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:00.155481+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:50:00.156885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.156960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.156973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.156982+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.156989+00:00", "trade", 13.75, 260.0]
["2026-09-01T19:50:00.157002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.157014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.157017+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:00.157022+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.157024+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.157027+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.157343+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.157383+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.157384+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.157385+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.157454+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.157486+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.157505+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.157558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.158181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.158264+00:00", "trade", 13.75, 206.0]
["2026-09-01T19:50:00.158312+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.158337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.158345+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.158388+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.158388+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.158434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.158451+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.158873+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.158914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.161512+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.161563+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.161616+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.165171+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.165215+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.165248+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.165256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.165295+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.165322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.166700+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.168710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.168955+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.169003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.169099+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.170282+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.170315+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.170361+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:50:00.170361+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.170369+00:00", "trade", 13.75, 45.0]
["2026-09-01T19:50:00.170370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.170706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.170788+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:50:00.170821+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.170858+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.171302+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.171679+00:00", "trade", 13.7505, 1.0]
["2026-09-01T19:50:00.171769+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.171791+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.172314+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.172338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.174785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.176793+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178478+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178846+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178904+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.178930+00:00", "trade", 13.75, 185.0]
["2026-09-01T19:50:00.178931+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.178977+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.178998+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.179007+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.179180+00:00", "trade", 13.75, 160.0]
["2026-09-01T19:50:00.179180+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.179181+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.179182+00:00", "trade", 13.75, 277.0]
["2026-09-01T19:50:00.179185+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.179187+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.179195+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.179202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.179216+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.183054+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.183063+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.183837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.188547+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.189009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.189036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.198924+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.198936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.198959+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.200122+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.200167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.202135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.202899+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.203407+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.204084+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.204111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.204884+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.204946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.206987+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.207014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.209939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.209947+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.209971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.210399+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.211886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.211914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.213870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.214722+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.214744+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.214751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.217295+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.221292+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.222936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.223224+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.223253+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.228232+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.228238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.230500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.231006+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.233112+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.233614+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.233752+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.233779+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.234430+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.234438+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.234498+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.242450+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.242478+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.242531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.242533+00:00", "trade", 13.75, 185.0]
["2026-09-01T19:50:00.242534+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.242544+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.242717+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.242991+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.246710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.246735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.246757+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.246815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.247535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.247566+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.247574+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.248113+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:50:00.252221+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.252221+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:00.252222+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:50:00.252224+00:00", "trade", 13.76, 180.0]
["2026-09-01T19:50:00.252225+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.252250+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252263+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252277+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252283+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252298+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252312+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252582+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.252841+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.252842+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.252842+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.252901+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.253364+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.253398+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.257244+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.257251+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.259272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259275+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259289+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259294+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.259297+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.259299+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.259302+00:00", "trade", 13.75, 146.0]
["2026-09-01T19:50:00.259305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259308+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259311+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.259312+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.259319+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:50:00.259327+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.259342+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.259350+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.259354+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259362+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259370+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259371+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259372+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259378+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259385+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259402+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259409+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259454+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259569+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259590+00:00", "trade", 13.76, 338.0]
["2026-09-01T19:50:00.259592+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.259616+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.259616+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.259617+00:00", "trade", 13.76, 180.0]
["2026-09-01T19:50:00.259618+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.259623+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.259631+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.259639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259653+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259657+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259661+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259664+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259666+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.259667+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.259670+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259674+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.259676+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.259677+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259684+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259691+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259705+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259707+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.259707+00:00", "trade", 13.76, 62.0]
["2026-09-01T19:50:00.259720+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259727+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.259734+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.259734+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259735+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.259738+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.259741+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259747+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259754+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259760+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259781+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259788+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259794+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259801+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259808+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259815+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259936+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.259997+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.260005+00:00", "trade", 13.76, 93.0]
["2026-09-01T19:50:00.260186+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.260242+00:00", "trade", 13.76, 146.0]
["2026-09-01T19:50:00.260246+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.260254+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.260288+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.260298+00:00", "trade", 13.76, 54.0]
["2026-09-01T19:50:00.260349+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.260434+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:50:00.260448+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.263421+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.263428+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.263434+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.263456+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.272841+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.272872+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.272896+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.273530+00:00", "trade", 13.765, 38.0]
["2026-09-01T19:50:00.273542+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.273546+00:00", "trade", 13.765, 111.0]
["2026-09-01T19:50:00.273595+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.284785+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285100+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285177+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285245+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285325+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285393+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285435+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.285436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285437+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.285438+00:00", "trade", 13.76, 180.0]
["2026-09-01T19:50:00.285442+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285449+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.285457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285464+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285465+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285471+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285478+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.285479+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285483+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.285486+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.285486+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285487+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.285493+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285499+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.285502+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:50:00.285507+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.285510+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:50:00.285528+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285534+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.285535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285542+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285548+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285555+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285561+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285565+00:00", "trade", 13.76, 331.0]
["2026-09-01T19:50:00.285567+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285574+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285581+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285588+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285595+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285599+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.285607+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285614+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285869+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.285937+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286004+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286026+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286074+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286075+00:00", "trade", 13.76, 169.0]
["2026-09-01T19:50:00.286077+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.286078+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.286079+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.286082+00:00", "trade", 13.76, 102.0]
["2026-09-01T19:50:00.286082+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.286082+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286083+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286088+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286094+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286101+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286106+00:00", "trade", 13.76, 398.0]
["2026-09-01T19:50:00.286108+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.286108+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286109+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.286110+00:00", "trade", 13.76, 169.0]
["2026-09-01T19:50:00.286113+00:00", "trade", 13.76, 277.0]
["2026-09-01T19:50:00.286115+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286122+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286131+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286140+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286147+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.286161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286168+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286174+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286204+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286228+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286229+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.286253+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286260+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286647+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286675+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.286675+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286676+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.286677+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.286681+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286693+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.286695+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.286697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.286712+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286720+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286727+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286731+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.286733+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286740+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286744+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.286745+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286748+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.286748+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.286748+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.286749+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.286751+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.286752+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286761+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286767+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286774+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286781+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286787+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286794+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286800+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286821+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.286821+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.286841+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.295556+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.295582+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.296689+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323073+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323090+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323098+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323641+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323671+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.323755+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.328279+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.328648+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.328675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.329971+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.334167+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.336120+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.336134+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.336142+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.344516+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.344770+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:50:00.347875+00:00", "trade", 13.72, 144.0]
["2026-09-01T19:50:00.356233+00:00", "trade", 13.76, 57.0]
["2026-09-01T19:50:00.356233+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356258+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356286+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356820+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356895+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356903+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.356917+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.357449+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.370295+00:00", "trade", 13.745, 2628.0]
["2026-09-01T19:50:00.370982+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.372123+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.372284+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.372340+00:00", "trade", 13.765, 623.0]
["2026-09-01T19:50:00.375743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375752+00:00", "trade", 13.76, 43.0]
["2026-09-01T19:50:00.375753+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.375754+00:00", "trade", 13.76, 227.0]
["2026-09-01T19:50:00.375756+00:00", "trade", 13.76, 57.0]
["2026-09-01T19:50:00.375782+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375783+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.375784+00:00", "trade", 13.76, 243.0]
["2026-09-01T19:50:00.375788+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375795+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375803+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375809+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375817+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375830+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375836+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.375837+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.375837+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.375838+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.375838+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375838+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375859+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.375860+00:00", "trade", 13.76, 74.0]
["2026-09-01T19:50:00.375861+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.375911+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376202+00:00", "trade", 13.76, 257.0]
["2026-09-01T19:50:00.376202+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376226+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.376227+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.376326+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.376358+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376391+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376430+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376778+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376794+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.376799+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376842+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376868+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.376869+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.377612+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.381144+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.382417+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.382441+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.384697+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.385836+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.385858+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.401004+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.401036+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404076+00:00", "trade", 13.76, 74.0]
["2026-09-01T19:50:00.404104+00:00", "trade", 13.76, 183.0]
["2026-09-01T19:50:00.404104+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404106+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.404109+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.404109+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.404112+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.404112+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404138+00:00", "trade", 13.76, 143.0]
["2026-09-01T19:50:00.404140+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404147+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404154+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404161+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404169+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404176+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404208+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404226+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404429+00:00", "trade", 13.76, 357.0]
["2026-09-01T19:50:00.404429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404430+00:00", "trade", 13.76, 43.0]
["2026-09-01T19:50:00.404436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404469+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404701+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404716+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.404717+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.404767+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.405264+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.406993+00:00", "trade", 13.76, 57.0]
["2026-09-01T19:50:00.406994+00:00", "trade", 13.76, 343.0]
["2026-09-01T19:50:00.407001+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.407020+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.407021+00:00", "trade", 13.76, 157.0]
["2026-09-01T19:50:00.407027+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.407475+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.407513+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.407576+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.408668+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.409716+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.410517+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.414146+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.414170+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.418938+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.419026+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.419527+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.419563+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.429475+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:00.431583+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.431619+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.432241+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.432381+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.432836+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.433307+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.433330+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.434102+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.434108+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.434413+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.434501+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.435150+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.435206+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.435685+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:50:00.435871+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:50:00.459994+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.459997+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460003+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:50:00.460379+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460612+00:00", "trade", 13.76, 96.0]
["2026-09-01T19:50:00.460864+00:00", "trade", 13.76, 143.0]
["2026-09-01T19:50:00.460864+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460866+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460867+00:00", "trade", 13.76, 357.0]
["2026-09-01T19:50:00.460868+00:00", "trade", 13.76, 43.0]
["2026-09-01T19:50:00.460871+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460872+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.460872+00:00", "trade", 13.76, 57.0]
["2026-09-01T19:50:00.460875+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.460878+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460896+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.460901+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.460913+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460919+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460925+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460932+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460933+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460933+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460934+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.460940+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460946+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460953+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460960+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460966+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460979+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.460980+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460988+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.460995+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461002+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461013+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461015+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461020+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461034+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461041+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461255+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.461293+00:00", "trade", 13.76, 115.0]
["2026-09-01T19:50:00.461309+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461357+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461369+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461370+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.461370+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.461373+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461373+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461375+00:00", "trade", 13.76, 86.0]
["2026-09-01T19:50:00.461375+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461376+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461402+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461409+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461416+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461423+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461430+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461459+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461460+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.461460+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461460+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461461+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.461462+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461462+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461490+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461499+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461500+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.461502+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.461502+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461503+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461509+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461546+00:00", "trade", 13.76, 161.0]
["2026-09-01T19:50:00.461546+00:00", "trade", 13.76, 123.0]
["2026-09-01T19:50:00.461547+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461548+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461550+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461555+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461563+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461589+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.461590+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461591+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461599+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461627+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461627+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461634+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461638+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461639+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461647+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461651+00:00", "trade", 13.76, 34.0]
["2026-09-01T19:50:00.461675+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461678+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461681+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461693+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461710+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461713+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461785+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461836+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461862+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461862+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461868+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461874+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461875+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461881+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461882+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.461883+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:00.461884+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461891+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.461895+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461899+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461900+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.461905+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.461906+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461909+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.461917+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.461920+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461929+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461935+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461940+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.461948+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.461956+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.461961+00:00", "trade", 13.76, 123.0]
["2026-09-01T19:50:00.461961+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.461963+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.461971+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.461980+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.461988+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.461989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.462000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.462007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.462020+00:00", "trade", 13.76, 209.0]
["2026-09-01T19:50:00.462028+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.462032+00:00", "trade", 13.76, 85.0]
["2026-09-01T19:50:00.462041+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.462046+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462047+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462054+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462060+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462067+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462073+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462088+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462095+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462101+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462186+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:50:00.462247+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.462247+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462248+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.462250+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.462251+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:00.462255+00:00", "trade", 13.76, 219.0]
["2026-09-01T19:50:00.462255+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.462257+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:00.462262+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:50:00.462266+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.462270+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:50:00.462272+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462275+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462276+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.462281+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462288+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462295+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462301+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462308+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462314+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462325+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:00.462329+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462332+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462351+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:50:00.462352+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:00.462359+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462366+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462373+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462401+00:00", "trade", 13.76, 223.0]
["2026-09-01T19:50:00.462402+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:50:00.462409+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462416+00:00", "trade", 13.76, 77.0]
["2026-09-01T19:50:00.462423+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.462423+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462448+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:50:00.462451+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.462451+00:00", "trade", 13.76, 223.0]
["2026-09-01T19:50:00.462452+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.462452+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462459+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462486+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:00.462487+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462488+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.462488+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462509+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.462514+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462519+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462550+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.462556+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462841+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462872+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.462879+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:50:00.462898+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.463009+00:00", "trade", 13.76, 224.0]
["2026-09-01T19:50:00.463010+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.463011+00:00", "trade", 13.76, 176.0]
["2026-09-01T19:50:00.463017+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.463028+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.463056+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:00.463264+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:00.463302+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463334+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.463334+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.463427+00:00", "trade", 13.76, 374.0]
["2026-09-01T19:50:00.463427+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463428+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:00.463429+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:50:00.463433+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463443+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:50:00.463446+00:00", "trade", 13.76, 154.0]
["2026-09-01T19:50:00.463447+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463453+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463454+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463467+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463474+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463479+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463485+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463485+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:00.463488+00:00", "trade", 13.76, 219.0]
["2026-09-01T19:50:00.463490+00:00", "trade", 13.76, 149.0]
["2026-09-01T19:50:00.463494+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463499+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463500+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463520+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.463523+00:00", "trade", 13.76, 251.0]
["2026-09-01T19:50:00.463523+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463524+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.463525+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.463526+00:00", "trade", 13.75, 160.0]
["2026-09-01T19:50:00.463527+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.463529+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.463531+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.463531+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.463531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463535+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.463535+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.463538+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.463538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463539+00:00", "trade", 13.75, 128.0]
["2026-09-01T19:50:00.463543+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.463543+00:00", "trade", 13.75, 148.0]
["2026-09-01T19:50:00.463544+00:00", "trade", 13.75, 224.0]
["2026-09-01T19:50:00.463546+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.463547+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463551+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.463552+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.463555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463562+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463563+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463572+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:00.463575+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463576+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463579+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463580+00:00", "trade", 13.76, 359.0]
["2026-09-01T19:50:00.463581+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463592+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.463595+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463597+00:00", "trade", 13.76, 41.0]
["2026-09-01T19:50:00.463603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463608+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:00.463610+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463627+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463631+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:00.463645+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463650+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:00.463660+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463680+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463687+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463716+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463828+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463835+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463894+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:00.463907+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.463938+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463945+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463987+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.463998+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464014+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464021+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464039+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:00.464045+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464057+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464062+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:00.464063+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464065+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464065+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:50:00.464096+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464098+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:00.464102+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464102+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464110+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464117+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464131+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464138+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.464138+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464141+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464141+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.464141+00:00", "trade", 13.75, 154.0]
["2026-09-01T19:50:00.464144+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464145+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.464150+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464150+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.464150+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.464152+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.464365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.464382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465619+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465620+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.465665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465680+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465688+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465695+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465697+00:00", "trade", 13.75, 212.0]
["2026-09-01T19:50:00.465699+00:00", "trade", 13.75, 185.0]
["2026-09-01T19:50:00.465716+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.465716+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.465717+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.465749+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.465930+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.466184+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.466186+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.467873+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:00.468172+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.468172+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.468173+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.468178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.468201+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.468207+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.468214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.468709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.472066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.473585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.473611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.475610+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.500376+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.500556+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.500737+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.500815+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.500970+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.501662+00:00", "trade", 13.75, 1500.0]
["2026-09-01T19:50:00.502356+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.502440+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:50:00.502753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502758+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.502759+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.502759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502761+00:00", "trade", 13.75, 128.0]
["2026-09-01T19:50:00.502762+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.502766+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.502766+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:50:00.502766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502772+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502779+00:00", "trade", 13.76, 253.0]
["2026-09-01T19:50:00.502779+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:50:00.502779+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.502787+00:00", "trade", 13.75, 359.0]
["2026-09-01T19:50:00.502792+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:50:00.502797+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:50:00.502810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502818+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502826+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502846+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.502885+00:00", "trade", 13.75, 21.0]
["2026-09-01T19:50:00.502885+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:50:00.503056+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:00.503066+00:00", "trade", 13.75, 110.0]
["2026-09-01T19:50:00.503101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503133+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503140+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503146+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503153+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503184+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503185+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.503187+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503187+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503190+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503192+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503192+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503255+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.503362+00:00", "trade", 13.75, 672.0]
["2026-09-01T19:50:00.503630+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:00.503630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503632+00:00", "trade", 13.75, 110.0]
["2026-09-01T19:50:00.503633+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.503634+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503637+00:00", "trade", 13.75, 672.0]
["2026-09-01T19:50:00.503639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503653+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503659+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503662+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503666+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.503667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503680+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503683+00:00", "trade", 13.75, 156.0]
["2026-09-01T19:50:00.503687+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503690+00:00", "trade", 13.75, 147.0]
["2026-09-01T19:50:00.503693+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.503715+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504264+00:00", "trade", 13.75, 228.0]
["2026-09-01T19:50:00.504342+00:00", "trade", 13.75, 434.0]
["2026-09-01T19:50:00.504388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504401+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:00.504403+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504432+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.504433+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.504441+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504459+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504466+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504480+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.504489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504508+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504538+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.504581+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.504599+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504607+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504614+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504623+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504689+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504752+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.504754+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504757+00:00", "trade", 13.75, 127.0]
["2026-09-01T19:50:00.504768+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:00.504781+00:00", "trade", 13.75, 93.0]
["2026-09-01T19:50:00.504781+00:00", "trade", 13.75, 124.0]
["2026-09-01T19:50:00.504781+00:00", "trade", 13.75, 186.0]
["2026-09-01T19:50:00.504781+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504790+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:50:00.504790+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504818+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504827+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504831+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504835+00:00", "trade", 13.75, 228.0]
["2026-09-01T19:50:00.504835+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504837+00:00", "trade", 13.75, 429.0]
["2026-09-01T19:50:00.504843+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504854+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:50:00.504855+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.504858+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.504858+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.504862+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.504862+00:00", "trade", 13.75, 186.0]
["2026-09-01T19:50:00.504864+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504865+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:50:00.504866+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:00.504869+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:00.504874+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.504878+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504879+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.504886+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.504887+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504895+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504902+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504909+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504917+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504928+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504937+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504944+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:00.504955+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:50:00.504963+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504965+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:50:00.504965+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:50:00.504966+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504971+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504978+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504985+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.504991+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505000+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505002+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.505012+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505020+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505024+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505045+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:50:00.505046+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.505046+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.505103+00:00", "trade", 13.75, 101.0]
["2026-09-01T19:50:00.505159+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.505282+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505297+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505304+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.505325+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:00.505327+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.506161+00:00", "trade", 13.75, 128.0]
["2026-09-01T19:50:00.506161+00:00", "trade", 13.75, 124.0]
["2026-09-01T19:50:00.506161+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:50:00.506161+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:00.506168+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.506181+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.506187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.506193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.506226+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.509056+00:00", "trade", 13.75, 212.0]
["2026-09-01T19:50:00.509420+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.509449+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.509506+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.509506+00:00", "trade", 13.75, 61.0]
["2026-09-01T19:50:00.509659+00:00", "trade", 13.75, 209.0]
["2026-09-01T19:50:00.509691+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:00.509764+00:00", "trade", 13.75, 85.0]
["2026-09-01T19:50:00.509886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.509950+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.510039+00:00", "trade", 13.75, 98.0]
["2026-09-01T19:50:00.510047+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:50:00.510582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.516417+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:00.516487+00:00", "trade", 13.745, 122.0]
["2026-09-01T19:50:00.516814+00:00", "trade", 13.745, 656.0]
["2026-09-01T19:50:00.516882+00:00", "trade", 13.745, 244.0]
["2026-09-01T19:50:00.518864+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.520018+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.520382+00:00", "trade", 13.745, 322.0]
["2026-09-01T19:50:00.544387+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.562377+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:00.562635+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.562671+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.567510+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:50:00.596068+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596079+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:00.596082+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596108+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596124+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596147+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:00.596158+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596173+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596179+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596206+00:00", "trade", 13.745, 744.0]
["2026-09-01T19:50:00.596218+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596222+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596245+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596261+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596280+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596306+00:00", "trade", 13.745, 355.0]
["2026-09-01T19:50:00.596311+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596339+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596374+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.596399+00:00", "trade", 13.745, 355.0]
["2026-09-01T19:50:00.597852+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.597858+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598157+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598170+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598227+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598286+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598307+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598380+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598393+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598407+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598452+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598506+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598512+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598539+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598612+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598626+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598703+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598898+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.598936+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.599095+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.599393+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.599551+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.600006+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.600463+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.600947+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.605663+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:50:00.605713+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:50:00.605746+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:50:00.605774+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:50:00.605809+00:00", "trade", 13.745, 491.0]
["2026-09-01T19:50:00.607032+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.607377+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.607542+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.607958+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.608006+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.608463+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:00.609065+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.609823+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.610372+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.611161+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.611769+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.612520+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:50:00.615503+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.615914+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.616329+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.617159+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.617882+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.618628+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.619399+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.620151+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.621005+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.621825+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.623160+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.624775+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:50:00.651238+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:50:00.651239+00:00", "trade", 13.745, 357.0]
["2026-09-01T19:50:00.651357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651366+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651369+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.651371+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651375+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651380+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651382+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.651383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651389+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651410+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:50:00.651414+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:00.651425+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:50:00.651457+00:00", "trade", 13.75, 96.0]
["2026-09-01T19:50:00.651469+00:00", "trade", 13.74, 95.0]
["2026-09-01T19:50:00.651499+00:00", "trade", 13.74, 94.0]
["2026-09-01T19:50:00.651512+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.651565+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:50:00.651603+00:00", "trade", 13.745, 376.0]
["2026-09-01T19:50:00.651622+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.651622+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:50:00.651623+00:00", "trade", 13.745, 308.0]
["2026-09-01T19:50:00.651628+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:00.651629+00:00", "trade", 13.74, 247.0]
["2026-09-01T19:50:00.651634+00:00", "trade", 13.74, 53.0]
["2026-09-01T19:50:00.651638+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:50:00.651654+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651657+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651659+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:50:00.651661+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.651690+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651702+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.651713+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651721+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651724+00:00", "trade", 13.745, 269.0]
["2026-09-01T19:50:00.651771+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651771+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651780+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651794+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:50:00.651798+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651800+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651806+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651882+00:00", "trade", 13.745, 298.0]
["2026-09-01T19:50:00.651931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651954+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.651971+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:50:00.651974+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651974+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651975+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.651975+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.651994+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652023+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652047+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652055+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652096+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.652120+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652150+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.652180+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652194+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.652209+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.652221+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.652228+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:50:00.652274+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652307+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652332+00:00", "trade", 13.745, 106.0]
["2026-09-01T19:50:00.652348+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652361+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.652426+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652461+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:00.652479+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.652528+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:00.652572+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652635+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652659+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.652723+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652732+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:00.652812+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652865+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.652986+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.653260+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.681174+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:00.681623+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681713+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681715+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681718+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681777+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681797+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681802+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681838+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681867+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.681871+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682087+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682122+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682125+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682130+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.682188+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682209+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682215+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.682252+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682276+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.682446+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.682509+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.682543+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:50:00.686352+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.686359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.706939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728884+00:00", "trade", 13.745, 506.0]
["2026-09-01T19:50:00.728918+00:00", "trade", 13.745, 1794.0]
["2026-09-01T19:50:00.728919+00:00", "trade", 13.74, 176.0]
["2026-09-01T19:50:00.728922+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.728924+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.728926+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:50:00.728926+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.728929+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:50:00.728931+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:50:00.728934+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:50:00.728955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728972+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728978+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728984+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.728999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729005+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729011+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729155+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729159+00:00", "trade", 13.745, 900.0]
["2026-09-01T19:50:00.729174+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.729176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729177+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.729180+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.729184+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729188+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729195+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.729203+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:50:00.729336+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729360+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.729456+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:50:00.729469+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729499+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729503+00:00", "trade", 13.74, 185.0]
["2026-09-01T19:50:00.729525+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729564+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729573+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:50:00.729601+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729605+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729607+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729621+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729637+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729645+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.729900+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729921+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.729958+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730018+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.730025+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730070+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730083+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730117+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730139+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:00.730168+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.730169+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730178+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730187+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730196+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730234+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:00.730297+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:00.730365+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.730530+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.733971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.733996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793227+00:00", "trade", 13.74, 128.0]
["2026-09-01T19:50:00.793248+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793256+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793269+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793276+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793619+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:00.793620+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.793620+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:50:00.793620+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.793633+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.793633+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.793633+00:00", "quote", 13.73, 13.75]
["2026-09-01T19:50:00.793708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793715+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793722+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793729+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793736+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793745+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793762+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.793969+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794041+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:50:00.794070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794099+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794342+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794386+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794393+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794399+00:00", "trade", 13.73, 17.0]
["2026-09-01T19:50:00.794483+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.794841+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794927+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794938+00:00", "trade", 13.73, 72.0]
["2026-09-01T19:50:00.794987+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.794994+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795008+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795025+00:00", "trade", 13.73, 18.0]
["2026-09-01T19:50:00.795031+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795080+00:00", "trade", 13.73, 28.0]
["2026-09-01T19:50:00.795081+00:00", "trade", 13.73, 172.0]
["2026-09-01T19:50:00.795101+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795107+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795114+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795128+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795359+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795361+00:00", "trade", 13.73, 28.0]
["2026-09-01T19:50:00.795375+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795386+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795394+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795401+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795407+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795413+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795415+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795420+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795435+00:00", "trade", 13.73, 97.0]
["2026-09-01T19:50:00.795437+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:50:00.795438+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:50:00.795439+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795443+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:50:00.795443+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:50:00.795443+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795445+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795449+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795455+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795462+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795464+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795465+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:50:00.795467+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795468+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795472+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:50:00.795473+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:50:00.795475+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795482+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795483+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795489+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795490+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:50:00.795496+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795500+00:00", "trade", 13.73, 460.0]
["2026-09-01T19:50:00.795500+00:00", "trade", 13.73, 6100.0]
["2026-09-01T19:50:00.795502+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795509+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795516+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795522+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795535+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795535+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795542+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795548+00:00", "quote", 13.72, 13.74]
["2026-09-01T19:50:00.795555+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795562+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795569+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.795572+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795573+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795578+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795581+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795585+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795588+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795609+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795670+00:00", "trade", 13.73, 266.0]
["2026-09-01T19:50:00.795693+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795736+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795740+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795749+00:00", "trade", 13.73, 139.0]
["2026-09-01T19:50:00.795765+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795775+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795795+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795800+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795812+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795812+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795827+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795837+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795846+00:00", "trade", 13.73, 93.0]
["2026-09-01T19:50:00.795846+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.795965+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:50:00.795983+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:50:00.796014+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.796022+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.796063+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:50:00.796075+00:00", "trade", 13.73, 350.0]
["2026-09-01T19:50:00.796077+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.796079+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.796079+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.796079+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.796081+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:50:00.796128+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.796622+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.796653+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.798262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.801833+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:50:00.823868+00:00", "trade", 13.72, 9.0]
["2026-09-01T19:50:00.837640+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.853399+00:00", "trade", 13.735, 900.0]
["2026-09-01T19:50:00.894978+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.894978+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.894991+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.894992+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.895001+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.895006+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.895008+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.895014+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.895020+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.895027+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.899334+00:00", "trade", 13.74, 1490.0]
["2026-09-01T19:50:00.899376+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927176+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927231+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:00.927231+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927232+00:00", "trade", 13.74, 118.0]
["2026-09-01T19:50:00.927233+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:50:00.927235+00:00", "trade", 13.74, 260.0]
["2026-09-01T19:50:00.927237+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927244+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927257+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:50:00.927260+00:00", "trade", 13.74, 350.0]
["2026-09-01T19:50:00.927340+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.927391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.927440+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.927649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.928421+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:00.932258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000703+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000756+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.000759+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.000830+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:01.000832+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:01.000839+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000852+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000882+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:50:01.000885+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:01.000899+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:50:01.000929+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000942+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000953+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.000977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001016+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001026+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001190+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001419+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.001421+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.001434+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:01.001437+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:01.002216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.003558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.003933+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.004802+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.007328+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.019730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.033667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.033675+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.041578+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.043352+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:50:01.043417+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.043725+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.043725+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.043754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.043762+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.044086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.044144+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.049178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.058293+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.060559+00:00", "trade", 13.76, 148.0]
["2026-09-01T19:50:01.060561+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.060562+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.060562+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060563+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.060567+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.060570+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060579+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060587+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060588+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060595+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060619+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060628+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060652+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060667+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060674+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060682+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060689+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060700+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:01.060702+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.060702+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:50:01.060702+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.060710+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060899+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060929+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.060992+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061103+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061110+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061119+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061128+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061137+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061143+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061160+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061174+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061181+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.061182+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.061183+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061183+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061184+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.061190+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.061190+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061190+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061191+00:00", "trade", 13.76, 366.0]
["2026-09-01T19:50:01.061191+00:00", "trade", 13.76, 118.0]
["2026-09-01T19:50:01.061197+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061202+00:00", "trade", 13.76, 120.0]
["2026-09-01T19:50:01.061204+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061212+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061226+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061234+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061240+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061242+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061249+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061264+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061285+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061367+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061373+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061414+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061421+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061747+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.061747+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061748+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.061749+00:00", "trade", 13.76, 219.0]
["2026-09-01T19:50:01.061755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061758+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.061763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061771+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.061772+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061780+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061786+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061792+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061799+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061816+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061824+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061827+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061828+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.061829+00:00", "trade", 13.76, 162.0]
["2026-09-01T19:50:01.061830+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.061831+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061835+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061836+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061838+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061848+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061856+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.061865+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061874+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061889+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.061889+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061903+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061909+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:50:01.061911+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061913+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061921+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061926+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061929+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.061937+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.061946+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.061986+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.061987+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062002+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.062016+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062024+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062053+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.062055+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062060+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.062065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062076+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062106+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062112+00:00", "trade", 13.76, 33.0]
["2026-09-01T19:50:01.062161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062186+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:50:01.062186+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062191+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:50:01.062195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062196+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062214+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:50:01.062233+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062241+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062302+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062372+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062379+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.062382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.062435+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062442+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.062461+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062476+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062484+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062499+00:00", "trade", 13.76, 1000.0]
["2026-09-01T19:50:01.062501+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062553+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062824+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062837+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062854+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.062859+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062863+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.062864+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062873+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.062876+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.062886+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062897+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062905+00:00", "trade", 13.76, 61.0]
["2026-09-01T19:50:01.062907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.062908+00:00", "trade", 13.76, 192.0]
["2026-09-01T19:50:01.062908+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.062908+00:00", "trade", 13.76, 33.0]
["2026-09-01T19:50:01.062915+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.062930+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.062934+00:00", "trade", 13.76, 26.0]
["2026-09-01T19:50:01.063068+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063151+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063184+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.063185+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.063185+00:00", "trade", 13.76, 376.0]
["2026-09-01T19:50:01.063185+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:50:01.063185+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:50:01.063186+00:00", "trade", 13.76, 33.0]
["2026-09-01T19:50:01.063191+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063209+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:50:01.063212+00:00", "trade", 13.76, 16.0]
["2026-09-01T19:50:01.063215+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063223+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063236+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063237+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.063238+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.063239+00:00", "trade", 13.76, 263.0]
["2026-09-01T19:50:01.063242+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063245+00:00", "trade", 13.76, 376.0]
["2026-09-01T19:50:01.063249+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.063249+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063250+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.063257+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063264+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063266+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063268+00:00", "trade", 13.76, 320.0]
["2026-09-01T19:50:01.063268+00:00", "trade", 13.76, 132.0]
["2026-09-01T19:50:01.063268+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.063268+00:00", "trade", 13.76, 61.0]
["2026-09-01T19:50:01.063270+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:01.063272+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063279+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063286+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063289+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.063289+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.063290+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.063292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063298+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063305+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063312+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063326+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063333+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063340+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063347+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063381+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063395+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063402+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063408+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063422+00:00", "trade", 13.76, 248.0]
["2026-09-01T19:50:01.063430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063452+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063459+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063496+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063513+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.063530+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063533+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.063537+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063544+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063547+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.063547+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.063551+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063551+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063559+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063566+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063573+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063576+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063581+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063586+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.063586+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063587+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.063616+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063623+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063627+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.063627+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.063628+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.063634+00:00", "trade", 13.76, 108.0]
["2026-09-01T19:50:01.063635+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.063636+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063637+00:00", "trade", 13.76, 248.0]
["2026-09-01T19:50:01.063637+00:00", "trade", 13.76, 189.0]
["2026-09-01T19:50:01.063638+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063641+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.063642+00:00", "trade", 13.76, 109.0]
["2026-09-01T19:50:01.063642+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063650+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063657+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063661+00:00", "trade", 13.76, 98.0]
["2026-09-01T19:50:01.063663+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063670+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063676+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.063677+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:50:01.063678+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063681+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063685+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063703+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063705+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063707+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063709+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063710+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063746+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063753+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063760+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063764+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063765+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063814+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:01.063827+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063857+00:00", "trade", 13.76, 357.0]
["2026-09-01T19:50:01.063857+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063858+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.063859+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063860+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.063861+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.063864+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:50:01.063864+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063865+00:00", "trade", 13.76, 134.0]
["2026-09-01T19:50:01.063871+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063885+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063886+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.063889+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.063902+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063906+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063908+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.063909+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.063910+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.063910+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063918+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063925+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063932+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063939+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063944+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063946+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063947+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063947+00:00", "trade", 13.76, 213.0]
["2026-09-01T19:50:01.063947+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063947+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063947+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.063947+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063949+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063955+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063956+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063958+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.063961+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.063976+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.063982+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.063989+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.063996+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064002+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064008+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064015+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064023+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064030+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064031+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.064033+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064067+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064081+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064107+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064108+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064108+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.064108+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.064108+00:00", "trade", 13.76, 73.0]
["2026-09-01T19:50:01.064109+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064114+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064121+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064139+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064144+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:01.064166+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064174+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064199+00:00", "trade", 13.76, 124.0]
["2026-09-01T19:50:01.064207+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064216+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064230+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064238+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064241+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064241+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.064290+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064298+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064307+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064326+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064338+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064359+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064360+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.064361+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064362+00:00", "trade", 13.76, 211.0]
["2026-09-01T19:50:01.064380+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064393+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064400+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064413+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064414+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.064417+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064426+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.064428+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.064429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064430+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064432+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.064434+00:00", "trade", 13.76, 219.0]
["2026-09-01T19:50:01.064434+00:00", "trade", 13.76, 190.0]
["2026-09-01T19:50:01.064436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064437+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:01.064443+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064448+00:00", "trade", 13.76, 152.0]
["2026-09-01T19:50:01.064450+00:00", "trade", 13.76, 206.0]
["2026-09-01T19:50:01.064450+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:50:01.064450+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064451+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:50:01.064458+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064465+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064473+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064484+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064486+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064493+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064499+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.064507+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064517+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.064535+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064536+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:50:01.064547+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064558+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064594+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064610+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064617+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064619+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064619+00:00", "trade", 13.76, 152.0]
["2026-09-01T19:50:01.064620+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064624+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064631+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064638+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064645+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064652+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064681+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064748+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.064748+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064749+00:00", "trade", 13.76, 219.0]
["2026-09-01T19:50:01.064749+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064750+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064750+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.064751+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.064755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064762+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064769+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064772+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.064775+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064775+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064778+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064783+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064789+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064795+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.064796+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.064798+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064798+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064802+00:00", "trade", 13.76, 107.0]
["2026-09-01T19:50:01.064810+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:50:01.064812+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064819+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064825+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064856+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064867+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.064869+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064871+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064879+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.064884+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064886+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064893+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064897+00:00", "trade", 13.76, 212.0]
["2026-09-01T19:50:01.064900+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064907+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.064915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064924+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064951+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.064963+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.064964+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.064966+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064981+00:00", "trade", 13.76, 245.0]
["2026-09-01T19:50:01.064982+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064989+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.064994+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065026+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065035+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065036+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065061+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:50:01.065065+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065074+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065080+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065107+00:00", "trade", 13.76, 27.0]
["2026-09-01T19:50:01.065107+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.065108+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065123+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.065129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065147+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.065164+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065171+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065178+00:00", "trade", 13.76, 58.0]
["2026-09-01T19:50:01.065190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065197+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065204+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065232+00:00", "trade", 13.76, 83.0]
["2026-09-01T19:50:01.065236+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065263+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065280+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065364+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065366+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065373+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065414+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065422+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065457+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.065466+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065474+00:00", "trade", 13.76, 64.0]
["2026-09-01T19:50:01.065479+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065479+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065480+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065492+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065509+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065509+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:01.065540+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065548+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:50:01.065548+00:00", "trade", 13.76, 75.0]
["2026-09-01T19:50:01.065597+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065639+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.065647+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:50:01.065649+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065650+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065650+00:00", "trade", 13.76, 134.0]
["2026-09-01T19:50:01.065650+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065656+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:50:01.065668+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065675+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065682+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.065687+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065689+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065702+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.065759+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.065762+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065768+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065773+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065779+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.065790+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.065790+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065791+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.065798+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065830+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065837+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065844+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.065907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066049+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.066111+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066132+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:50:01.066138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066151+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066189+00:00", "trade", 13.76, 93.0]
["2026-09-01T19:50:01.066189+00:00", "trade", 13.76, 75.0]
["2026-09-01T19:50:01.066189+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.066189+00:00", "trade", 13.76, 29.0]
["2026-09-01T19:50:01.066225+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.066230+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066234+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066411+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066452+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066464+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066507+00:00", "trade", 13.76, 56.0]
["2026-09-01T19:50:01.066547+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.066548+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066556+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:50:01.066556+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.066557+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066584+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066596+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066596+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066601+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066621+00:00", "trade", 13.76, 389.0]
["2026-09-01T19:50:01.066632+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066649+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066651+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.066651+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066653+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:50:01.066654+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066654+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066655+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.066658+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.066660+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066668+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066676+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066680+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.066684+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066708+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066710+00:00", "trade", 13.76, 126.0]
["2026-09-01T19:50:01.066712+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066720+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066721+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066728+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066735+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.066741+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:50:01.066742+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066748+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066749+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066756+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066758+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.066758+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066762+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066763+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066769+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066770+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066777+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066777+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066786+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066793+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066807+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066813+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066815+00:00", "trade", 13.76, 126.0]
["2026-09-01T19:50:01.066830+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066844+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066845+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.066851+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066858+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066863+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.066865+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066877+00:00", "trade", 13.76, 48.0]
["2026-09-01T19:50:01.066881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066888+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066896+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066898+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.066902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066908+00:00", "trade", 13.76, 27.0]
["2026-09-01T19:50:01.066908+00:00", "trade", 13.76, 57.0]
["2026-09-01T19:50:01.066923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.066929+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.066983+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.066989+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:01.066993+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067000+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067068+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067107+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.067111+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067137+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067142+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067167+00:00", "trade", 13.76, 79.0]
["2026-09-01T19:50:01.067180+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.067234+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067235+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067236+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067241+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067242+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.067246+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.067247+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.067248+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067252+00:00", "trade", 13.76, 828.0]
["2026-09-01T19:50:01.067255+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067263+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067281+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.067295+00:00", "trade", 13.76, 245.0]
["2026-09-01T19:50:01.067296+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067305+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067315+00:00", "trade", 13.76, 39.0]
["2026-09-01T19:50:01.067317+00:00", "trade", 13.76, 106.0]
["2026-09-01T19:50:01.067319+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067483+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067485+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067590+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067596+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067602+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067608+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.067609+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067609+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067611+00:00", "trade", 13.76, 160.0]
["2026-09-01T19:50:01.067611+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.067611+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:50:01.067611+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067613+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.067613+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.067614+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.067616+00:00", "trade", 13.76, 245.0]
["2026-09-01T19:50:01.067624+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067630+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.067673+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.067688+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.067702+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067709+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067737+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067902+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067941+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067942+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.067942+00:00", "trade", 13.76, 126.0]
["2026-09-01T19:50:01.067948+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.067958+00:00", "trade", 13.76, 27.0]
["2026-09-01T19:50:01.067958+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:50:01.067960+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.067960+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067960+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.067996+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068002+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068010+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068025+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068027+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.068034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.068053+00:00", "trade", 13.76, 117.0]
["2026-09-01T19:50:01.068057+00:00", "trade", 13.76, 183.0]
["2026-09-01T19:50:01.068122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.068228+00:00", "trade", 13.76, 113.0]
["2026-09-01T19:50:01.068329+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.068329+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.068330+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.068337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.068345+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068352+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068367+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068374+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068381+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.068441+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.068467+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.068533+00:00", "trade", 13.76, 39.0]
["2026-09-01T19:50:01.068551+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.068895+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.070690+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.072268+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.072297+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.072646+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.073521+00:00", "trade", 13.76, 403.0]
["2026-09-01T19:50:01.076865+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.076865+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.076889+00:00", "trade", 13.76, 403.0]
["2026-09-01T19:50:01.076889+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.076890+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.076892+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.076893+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.076896+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.076903+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.076909+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076929+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.076931+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.076937+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076944+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076950+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076957+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076965+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076972+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076978+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076985+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076992+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.076999+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077189+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077199+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.077200+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077200+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077202+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.077203+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.077204+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077206+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.077207+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077213+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077221+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077238+00:00", "trade", 13.76, 536.0]
["2026-09-01T19:50:01.077238+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:50:01.077238+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077239+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077241+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077246+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077248+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077252+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077259+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077274+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077277+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077278+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077278+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077284+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.077284+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077291+00:00", "trade", 13.76, 126.0]
["2026-09-01T19:50:01.077291+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.077292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077293+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:50:01.077301+00:00", "trade", 13.76, 125.0]
["2026-09-01T19:50:01.077315+00:00", "trade", 13.76, 21.0]
["2026-09-01T19:50:01.077317+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077317+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077317+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077317+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:50:01.077318+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.077318+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077324+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.077324+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077334+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077335+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.077357+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.077364+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.077370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077372+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.077375+00:00", "trade", 13.76, 409.0]
["2026-09-01T19:50:01.077388+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077389+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:50:01.077391+00:00", "trade", 13.76, 93.0]
["2026-09-01T19:50:01.077431+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077439+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077443+00:00", "trade", 13.76, 207.0]
["2026-09-01T19:50:01.077447+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077449+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077456+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.077458+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077481+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077482+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.077521+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077533+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077533+00:00", "trade", 13.76, 448.0]
["2026-09-01T19:50:01.077533+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:01.077537+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077550+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077557+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:01.077561+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077561+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077563+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077567+00:00", "trade", 13.76, 409.0]
["2026-09-01T19:50:01.077568+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077575+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.077592+00:00", "trade", 13.76, 22.0]
["2026-09-01T19:50:01.077607+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077608+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077618+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077641+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.077642+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077642+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077645+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077651+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.077655+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077657+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077671+00:00", "trade", 13.76, 78.0]
["2026-09-01T19:50:01.077677+00:00", "trade", 13.76, 91.0]
["2026-09-01T19:50:01.077677+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077678+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.077686+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077708+00:00", "trade", 13.76, 89.0]
["2026-09-01T19:50:01.077709+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077716+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077723+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077729+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077772+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077781+00:00", "trade", 13.76, 143.0]
["2026-09-01T19:50:01.077782+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:50:01.077782+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.077803+00:00", "trade", 13.76, 161.0]
["2026-09-01T19:50:01.077844+00:00", "trade", 13.76, 112.0]
["2026-09-01T19:50:01.077967+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.077968+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:50:01.077968+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077993+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.077996+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078166+00:00", "trade", 13.76, 185.0]
["2026-09-01T19:50:01.078167+00:00", "trade", 13.76, 115.0]
["2026-09-01T19:50:01.078170+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.078171+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078189+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078196+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078203+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078210+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.078210+00:00", "trade", 13.76, 134.0]
["2026-09-01T19:50:01.078210+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078210+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078211+00:00", "trade", 13.76, 94.0]
["2026-09-01T19:50:01.078211+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078217+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078217+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078218+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.078218+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078220+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:50:01.078220+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.078231+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078231+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078240+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078244+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078249+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078253+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078269+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078273+00:00", "trade", 13.76, 149.0]
["2026-09-01T19:50:01.078290+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078343+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078344+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.078352+00:00", "trade", 13.76, 97.0]
["2026-09-01T19:50:01.078352+00:00", "trade", 13.76, 29.0]
["2026-09-01T19:50:01.078369+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078370+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.078371+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078376+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078380+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.078381+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078384+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078385+00:00", "trade", 13.76, 62.0]
["2026-09-01T19:50:01.078389+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:50:01.078390+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.078391+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078392+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.078392+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.078410+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078416+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078417+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078425+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078449+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078456+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078463+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078478+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078488+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078489+00:00", "trade", 13.76, 389.0]
["2026-09-01T19:50:01.078491+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078495+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078506+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.078519+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078541+00:00", "trade", 13.76, 181.0]
["2026-09-01T19:50:01.078575+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078576+00:00", "trade", 13.76, 98.0]
["2026-09-01T19:50:01.078576+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078578+00:00", "trade", 13.76, 112.0]
["2026-09-01T19:50:01.078579+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078581+00:00", "trade", 13.76, 127.0]
["2026-09-01T19:50:01.078584+00:00", "trade", 13.76, 115.0]
["2026-09-01T19:50:01.078584+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.078584+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078589+00:00", "trade", 13.76, 140.0]
["2026-09-01T19:50:01.078591+00:00", "trade", 13.76, 72.0]
["2026-09-01T19:50:01.078609+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078616+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.078617+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078618+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078626+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078632+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078640+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078648+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078664+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:50:01.078665+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078668+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.078669+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078670+00:00", "trade", 13.76, 389.0]
["2026-09-01T19:50:01.078671+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.078671+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.078673+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078681+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078687+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.078690+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078695+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078696+00:00", "trade", 13.76, 93.0]
["2026-09-01T19:50:01.078702+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078711+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078713+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.078715+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.078720+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.078720+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078722+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.078724+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.078725+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.078727+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078734+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078741+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078748+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078755+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078762+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078765+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.078768+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.078775+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.078783+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.078790+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078791+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078797+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078804+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078811+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078814+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.078832+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078899+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078914+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078924+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.078991+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079031+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079032+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079072+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.079072+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079073+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079073+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:50:01.079078+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079079+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079135+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079140+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079144+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:50:01.079148+00:00", "trade", 13.76, 110.0]
["2026-09-01T19:50:01.079165+00:00", "trade", 13.76, 206.0]
["2026-09-01T19:50:01.079165+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079165+00:00", "trade", 13.76, 35.0]
["2026-09-01T19:50:01.079211+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079397+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079533+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079585+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079586+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.079587+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079589+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.079590+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.079592+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079593+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.079593+00:00", "trade", 13.76, 101.0]
["2026-09-01T19:50:01.079599+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079607+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.079614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079623+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.079628+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.079630+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.079630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079631+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.079633+00:00", "trade", 13.76, 128.0]
["2026-09-01T19:50:01.079636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079643+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079647+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.079649+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079658+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.079663+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079668+00:00", "trade", 13.76, 203.0]
["2026-09-01T19:50:01.079670+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079677+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079679+00:00", "trade", 13.76, 73.0]
["2026-09-01T19:50:01.079683+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079690+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079697+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.079712+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079719+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079725+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079732+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079739+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079745+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079752+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079759+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079765+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:50:01.079765+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079770+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:50:01.079771+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:50:01.079772+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079773+00:00", "trade", 13.76, 17.0]
["2026-09-01T19:50:01.079786+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:50:01.079789+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079792+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:50:01.079793+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079806+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079813+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079819+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079826+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079846+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079867+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079874+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079890+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079915+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079922+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079930+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.079938+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.080002+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:50:01.080083+00:00", "trade", 13.76, 198.0]
["2026-09-01T19:50:01.080109+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.082250+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.082277+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.082804+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.086370+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:50:01.087960+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.087988+00:00", "trade", 13.76, 99.0]
["2026-09-01T19:50:01.088411+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.088436+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.088464+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.090968+00:00", "trade", 13.765, 97.0]
["2026-09-01T19:50:01.091000+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091805+00:00", "trade", 13.76, 83.0]
["2026-09-01T19:50:01.091805+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091806+00:00", "trade", 13.76, 83.0]
["2026-09-01T19:50:01.091834+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091855+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091862+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091883+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:50:01.091889+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:50:01.091910+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.091996+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.092218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.095928+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.095961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.096108+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.101097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.101114+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.101998+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102026+00:00", "trade", 13.76, 417.0]
["2026-09-01T19:50:01.102026+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102028+00:00", "trade", 13.76, 102.0]
["2026-09-01T19:50:01.102029+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.102048+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102055+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102061+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102068+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102075+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102082+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:50:01.102511+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102522+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102529+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102537+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102544+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102551+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102558+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102567+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:50:01.102614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.103567+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.104240+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.104339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.104437+00:00", "trade", 13.76, 389.0]
["2026-09-01T19:50:01.104487+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.104592+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.107100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.109087+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.116548+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:01.116569+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:01.116730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.128978+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129034+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129035+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.129036+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.129037+00:00", "trade", 13.75, 108.0]
["2026-09-01T19:50:01.129039+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:01.129044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129045+00:00", "trade", 13.75, 138.0]
["2026-09-01T19:50:01.129045+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:50:01.129045+00:00", "trade", 13.75, 198.0]
["2026-09-01T19:50:01.129046+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.129051+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:01.129051+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129118+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129125+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129294+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129326+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129407+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.129448+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129600+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:50:01.129601+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:50:01.129603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.129620+00:00", "trade", 13.76, 389.0]
["2026-09-01T19:50:01.129844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130174+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130327+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:50:01.130695+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130702+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130742+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130813+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.130883+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.132827+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.134297+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.134303+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.134834+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.135679+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.139071+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.139102+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.139658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.141055+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.141073+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.141847+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.142222+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.150109+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:50:01.150165+00:00", "trade", 13.755, 122.0]
["2026-09-01T19:50:01.150246+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.150247+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:50:01.150323+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.150647+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.150658+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.153726+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.153752+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.155642+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.162639+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:50:01.179439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.179464+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.179471+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.181117+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.218097+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:50:01.218191+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:50:01.218223+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:50:01.218259+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:50:01.218286+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:50:01.218324+00:00", "trade", 13.755, 122.0]
["2026-09-01T19:50:01.222376+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.222459+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.222521+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.227840+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:50:01.236722+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.236804+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:50:01.258496+00:00", "trade", 13.7152, 200.0]
["2026-09-01T19:50:01.276277+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:01.292631+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.328587+00:00", "trade", 13.755, 1332.0]
["2026-09-01T19:50:01.342238+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.342522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.355349+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.375791+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.375816+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.394125+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.440875+00:00", "trade", 13.7093, 100.0]
["2026-09-01T19:50:01.441392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.441420+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.445709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.456197+00:00", "trade", 13.7093, 4.0]
["2026-09-01T19:50:01.458508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.459377+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.546495+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.546522+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.569331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.569364+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.590750+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591115+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591118+00:00", "trade", 13.75, 389.0]
["2026-09-01T19:50:01.591119+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:01.591120+00:00", "trade", 13.75, 88.0]
["2026-09-01T19:50:01.591122+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591123+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:01.591126+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:50:01.591128+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591128+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591130+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591136+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591141+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591142+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591143+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591143+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591144+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591145+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:01.591148+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:01.591149+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:01.591193+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591210+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591212+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:01.591212+00:00", "trade", 13.75, 43.0]
["2026-09-01T19:50:01.591212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591222+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591229+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591237+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591243+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:01.591247+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:01.591308+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591310+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.591355+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:01.591434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591580+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:01.591681+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591701+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591706+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591888+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.591912+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.592037+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:01.592206+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.592543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.592739+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.596150+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.604791+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.604817+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.605551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.624725+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.624732+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.662054+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:01.676515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.691147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.718405+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.741262+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:01.741315+00:00", "trade", 13.745, 299.0]
["2026-09-01T19:50:01.741365+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:01.810090+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:01.824206+00:00", "trade", 13.7088, 14.0]
["2026-09-01T19:50:01.842531+00:00", "trade", 13.7088, 5.0]
["2026-09-01T19:50:01.853023+00:00", "trade", 13.7005, 16.0]
["2026-09-01T19:50:01.863275+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.864032+00:00", "trade", 13.7109, 3.0]
["2026-09-01T19:50:01.877248+00:00", "trade", 13.7109, 2.0]
["2026-09-01T19:50:01.884295+00:00", "trade", 13.7247, 1.0]
["2026-09-01T19:50:01.899700+00:00", "trade", 13.7247, 1.0]
["2026-09-01T19:50:01.910685+00:00", "trade", 13.7004, 2.0]
["2026-09-01T19:50:01.920763+00:00", "trade", 13.7247, 3.0]
["2026-09-01T19:50:01.936623+00:00", "trade", 13.7247, 1.0]
["2026-09-01T19:50:01.952330+00:00", "trade", 13.7483, 1.0]
["2026-09-01T19:50:01.968760+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:01.969001+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:01.970843+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.989411+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:01.989497+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:01.994467+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:02.036891+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:02.060246+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:02.077960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.297232+00:00", "trade", 13.7162, 11.0]
["2026-09-01T19:50:02.297275+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.310505+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.318376+00:00", "trade", 13.746, 200.0]
["2026-09-01T19:50:02.362185+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:50:02.364610+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:50:02.441306+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.445036+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:02.496263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.525092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.569050+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.697703+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.721351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736828+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:02.736860+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:02.736861+00:00", "trade", 13.75, 35.0]
["2026-09-01T19:50:02.736861+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736868+00:00", "trade", 13.75, 53.0]
["2026-09-01T19:50:02.736869+00:00", "trade", 13.75, 48.0]
["2026-09-01T19:50:02.736874+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736900+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.736922+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.737094+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:02.737105+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:02.737109+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:02.737414+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:50:02.737432+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:50:02.738059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.738065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.741791+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.746957+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:02.747497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.057413+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.080097+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.080147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.080878+00:00", "trade", 13.745, 108.0]
["2026-09-01T19:50:03.080892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.115667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.116308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.116334+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.116847+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.297848+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.308500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.308534+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.378368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.411668+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:03.441507+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.442856+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.442882+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.443586+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:03.772952+00:00", "trade", 13.7303, 100.0]
["2026-09-01T19:50:03.784050+00:00", "trade", 13.7303, 100.0]
["2026-09-01T19:50:03.910945+00:00", "trade", 13.7401, 54.0]
["2026-09-01T19:50:04.016707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.016740+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.039935+00:00", "trade", 13.7499, 27.0]
["2026-09-01T19:50:04.065791+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.065829+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.079139+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:04.080510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080511+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:04.080512+00:00", "trade", 13.75, 88.0]
["2026-09-01T19:50:04.080514+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.080515+00:00", "trade", 13.75, 271.0]
["2026-09-01T19:50:04.080525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080546+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080553+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080565+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080567+00:00", "trade", 13.75, 142.0]
["2026-09-01T19:50:04.080572+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080579+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080606+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.080874+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:04.080939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081185+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081198+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081254+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081310+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081407+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081420+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081533+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:50:04.081586+00:00", "trade", 13.75, 58.0]
["2026-09-01T19:50:04.081622+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:04.081624+00:00", "trade", 13.75, 243.0]
["2026-09-01T19:50:04.081625+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.081627+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081628+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:04.081633+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081640+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081644+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.081646+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081653+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081686+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081698+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081699+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.081700+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.081701+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:50:04.081703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081704+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.081704+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.081704+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.081712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081719+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081726+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081732+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081739+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081753+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081759+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081765+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081772+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081786+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081807+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081848+00:00", "trade", 13.75, 343.0]
["2026-09-01T19:50:04.081877+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:50:04.081877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081954+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081955+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.081956+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.081962+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081969+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081977+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.081992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082015+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082021+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082036+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082120+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.082172+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082181+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082189+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082198+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082237+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082245+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082251+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082293+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082303+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:50:04.082331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082393+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:04.082430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.082450+00:00", "trade", 13.75, 986.0]
["2026-09-01T19:50:04.082459+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082466+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082473+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082510+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082535+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:50:04.082539+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082541+00:00", "trade", 13.75, 209.0]
["2026-09-01T19:50:04.082612+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:50:04.082630+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082653+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.082673+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082679+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082722+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082728+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.082744+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082748+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:04.082768+00:00", "trade", 13.75, 93.0]
["2026-09-01T19:50:04.082769+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082793+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082865+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.082874+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.082915+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.083038+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.083046+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:50:04.083069+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.083130+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.083332+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.083347+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.083348+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:04.083393+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.086747+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.087267+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.087311+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.087364+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.087600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088741+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088742+00:00", "trade", 13.75, 315.0]
["2026-09-01T19:50:04.088743+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.088744+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.088746+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.088748+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088749+00:00", "trade", 13.75, 1300.0]
["2026-09-01T19:50:04.088751+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:04.088754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088767+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088787+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088801+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088807+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088821+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.088843+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089118+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089125+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089132+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089138+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089144+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089226+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:04.089266+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.089355+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:04.089366+00:00", "trade", 13.75, 120.0]
["2026-09-01T19:50:04.089374+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.089375+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.089381+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.089394+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.089397+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.089401+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:04.089409+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.089434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089435+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.089435+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089451+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089467+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089473+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089479+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089485+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089508+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089522+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089541+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089547+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089561+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089586+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.089799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090111+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090423+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090580+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.090612+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.091093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.091780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.093892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.096412+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.096439+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.096471+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.096499+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.097684+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.113722+00:00", "trade", 13.7495, 100.0]
["2026-09-01T19:50:04.119964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.119971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.119977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.131192+00:00", "trade", 13.7303, 200.0]
["2026-09-01T19:50:04.141759+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:50:04.141818+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:04.188964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.276562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.276586+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.276593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.276611+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.276989+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.277729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.277736+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.277755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.277780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.331925+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.355226+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:04.365665+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:04.766555+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:05.000681+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.000708+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.014096+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.014123+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.014130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.014137+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.014149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.021202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.021221+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.021235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.047949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.055786+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.055810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.081047+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.379954+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.530741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.530768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.531372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:05.954030+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:05.995818+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:06.020945+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.020973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.076203+00:00", "trade", 13.7327, 2.0]
["2026-09-01T19:50:06.077317+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.077353+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.078466+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.078492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.078531+00:00", "trade", 13.7327, 1.0]
["2026-09-01T19:50:06.079047+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.171382+00:00", "trade", 13.7327, 25.0]
["2026-09-01T19:50:06.248949+00:00", "trade", 13.7402, 10.0]
["2026-09-01T19:50:06.297880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.297909+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.357145+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:06.991519+00:00", "trade", 13.7334, 5.0]
["2026-09-01T19:50:07.139119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:07.139145+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:07.504356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:07.539647+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:07.539678+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:07.539867+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:07.626751+00:00", "trade", 13.745, 94.0]
["2026-09-01T19:50:07.626906+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:08.020797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:08.679107+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:08.923825+00:00", "trade", 13.745, 20.0]
["2026-09-01T19:50:08.924706+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:50:08.925405+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:08.926508+00:00", "trade", 13.745, 70.0]
["2026-09-01T19:50:09.077642+00:00", "trade", 13.7417, 50.0]
["2026-09-01T19:50:09.418172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.418199+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.453113+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.545944+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.545970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.546478+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.618070+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:09.619029+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:09.807581+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:50:10.001342+00:00", "trade", 13.745, 630.0]
["2026-09-01T19:50:10.078714+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.088636+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.088663+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.088897+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.102760+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.165837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.166103+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.487207+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:10.692326+00:00", "trade", 13.7403, 100.0]
["2026-09-01T19:50:10.955148+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:10.955182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:11.152274+00:00", "trade", 13.7306, 100.0]
["2026-09-01T19:50:12.441663+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:12.442557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:12.460023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:12.460048+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:12.697316+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:13.089861+00:00", "trade", 13.7405, 3.0]
["2026-09-01T19:50:13.090771+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:50:13.091315+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:13.151789+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:13.152838+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:50:14.434645+00:00", "trade", 13.738, 30.0]
["2026-09-01T19:50:14.678769+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:15.000147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:15.010080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:15.411513+00:00", "trade", 13.7306, 100.0]
["2026-09-01T19:50:15.453018+00:00", "trade", 13.7403, 4.0]
["2026-09-01T19:50:15.453987+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.455431+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.455946+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.455959+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.456475+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.457785+00:00", "trade", 13.74, 46.0]
["2026-09-01T19:50:15.458340+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.462925+00:00", "trade", 13.7403, 1.0]
["2026-09-01T19:50:15.495248+00:00", "trade", 13.745, 165.0]
["2026-09-01T19:50:15.495468+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.495645+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.495664+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.496042+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.496129+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:50:15.509458+00:00", "trade", 13.745, 65.0]
["2026-09-01T19:50:15.519692+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.520504+00:00", "trade", 13.745, 1600.0]
["2026-09-01T19:50:15.534392+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:50:15.627722+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:15.628335+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:50:15.669731+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:15.762702+00:00", "trade", 13.738, 2.0]
["2026-09-01T19:50:17.024951+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:17.061412+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:17.140555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:17.312439+00:00", "trade", 13.7307, 1200.0]
["2026-09-01T19:50:17.511632+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:17.535429+00:00", "trade", 13.7453, 300.0]
["2026-09-01T19:50:17.536071+00:00", "trade", 13.74, 26.0]
["2026-09-01T19:50:17.618608+00:00", "trade", 13.7329, 5.0]
["2026-09-01T19:50:17.663509+00:00", "trade", 13.7329, 12.0]
["2026-09-01T19:50:17.670281+00:00", "trade", 13.7329, 4.0]
["2026-09-01T19:50:18.174562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:18.174591+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:18.441728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:18.442455+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:18.494184+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.069851+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.069883+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.079801+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.098814+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.099429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.130412+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:20.130554+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:50:20.130963+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:20.131007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.131736+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:20.131840+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:20.355669+00:00", "trade", 13.7329, 45.0]
["2026-09-01T19:50:20.364884+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:20.978730+00:00", "trade", 13.7405, 100.0]
["2026-09-01T19:50:21.676530+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:21.677361+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:23.130077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:23.216581+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:23.217373+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:50:23.217901+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:24.067745+00:00", "trade", 13.745, 804.0]
["2026-09-01T19:50:24.089281+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:24.756820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:24.789905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:24.944888+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:50:24.945632+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:50:25.000176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:25.010049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:25.058496+00:00", "trade", 13.745, 132.0]
["2026-09-01T19:50:25.174186+00:00", "trade", 13.7403, 239.0]
["2026-09-01T19:50:25.278225+00:00", "trade", 13.7308, 11.0]
["2026-09-01T19:50:25.963112+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:25.963141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:25.963661+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:26.518655+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:26.519378+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:50:26.519495+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:50:26.519678+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:50:26.521227+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:26.521366+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:50:26.521408+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:50:26.521814+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:26.521925+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:26.522652+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:26.522857+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:50:26.579374+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:26.956401+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:50:27.656138+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:50:27.746073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:27.746101+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:27.804631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:28.467020+00:00", "trade", 13.7329, 21.0]
["2026-09-01T19:50:28.483584+00:00", "trade", 13.7329, 9.0]
["2026-09-01T19:50:28.553502+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:50:28.555833+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:50:28.555972+00:00", "trade", 13.74, 19.0]
["2026-09-01T19:50:28.758147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:28.758178+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:29.376880+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:29.379514+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:29.468094+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:29.709946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:29.709973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:29.723364+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:30.008363+00:00", "trade", 13.745, 78.0]
["2026-09-01T19:50:30.070999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:30.080953+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:30.411767+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:50:31.471410+00:00", "trade", 13.7308, 100.0]
["2026-09-01T19:50:31.518048+00:00", "trade", 13.733, 5.0]
["2026-09-01T19:50:32.620078+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.620084+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.620105+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.620112+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.621348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.717973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.718432+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.718457+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.745158+00:00", "trade", 13.745, 31.0]
["2026-09-01T19:50:32.745188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:32.745330+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:32.745590+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:32.745731+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:32.979826+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:50:33.102154+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:50:33.175286+00:00", "trade", 13.7401, 200.0]
["2026-09-01T19:50:33.175555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.241880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.241905+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.242525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.242549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.464160+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.464190+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.482756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.482790+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.483024+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.483047+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.514127+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.514156+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.514551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.514575+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.715135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.809558+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.810011+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.810037+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.822540+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.822575+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.933696+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.933735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.934459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:33.959220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.000070+00:00", "trade", 13.733, 100.0]
["2026-09-01T19:50:34.024132+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.029294+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.164226+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.180128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.213116+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.297855+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.429831+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:34.430965+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.000215+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.010082+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.016357+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:35.016599+00:00", "trade", 13.745, 128.0]
["2026-09-01T19:50:35.068078+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:35.069521+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:35.070743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.070749+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.070756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.070775+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:35.070783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.071074+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:35.071076+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:35.071095+00:00", "trade", 13.75, 26.0]
["2026-09-01T19:50:35.071162+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.071444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.086787+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.142498+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.142513+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.142526+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:35.191218+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.213124+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:35.297795+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:50:36.317856+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:50:37.009019+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:50:37.013814+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:50:37.014444+00:00", "trade", 13.7408, 50.0]
["2026-09-01T19:50:37.022872+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:50:37.026727+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:50:37.031029+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:50:37.034281+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:50:37.038080+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:50:37.042504+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:50:37.046432+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:50:37.050410+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:50:37.054935+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:50:37.058303+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:37.062874+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:37.068335+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:37.072292+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:37.491281+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.532074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.752044+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.759631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.840787+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.842795+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.908934+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:50:37.909882+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:37.909901+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:37.909908+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:50:37.910315+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:37.941072+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:37.941534+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.057949+00:00", "trade", 13.75, 78.0]
["2026-09-01T19:50:38.060334+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.060789+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.167472+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.503416+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.923715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.923750+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:38.923991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.064057+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.091731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.140783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.147097+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.147952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.331496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.331717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.387772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.421342+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.552642+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.553425+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.586861+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.658139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.710901+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:39.721218+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.024973+00:00", "trade", 13.745, 116.0]
["2026-09-01T19:50:40.025481+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:50:40.042205+00:00", "trade", 13.7331, 7.0]
["2026-09-01T19:50:40.048588+00:00", "trade", 13.7331, 3.0]
["2026-09-01T19:50:40.070537+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.080579+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.124828+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.125290+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.143382+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:40.246147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:40.513813+00:00", "trade", 13.733, 38.0]
["2026-09-01T19:50:41.161173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.161235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.161274+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.161771+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.163013+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828165+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828179+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828202+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:50:41.828206+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828230+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828432+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.828949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.838215+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.912954+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:41.986533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:42.039236+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:42.897775+00:00", "trade", 13.745, 110.0]
["2026-09-01T19:50:42.903018+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:42.903584+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:50:42.903807+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:42.904151+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:50:42.904303+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:42.904460+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:50:42.904900+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:42.913248+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:50:42.918668+00:00", "trade", 13.745, 130.0]
["2026-09-01T19:50:42.919220+00:00", "trade", 13.745, 900.0]
["2026-09-01T19:50:42.940676+00:00", "trade", 13.745, 482.0]
["2026-09-01T19:50:42.940981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:43.040776+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:43.078101+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:50:43.137978+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:43.236579+00:00", "trade", 13.7332, 25.0]
["2026-09-01T19:50:43.263435+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:43.337373+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:43.919240+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:44.125533+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:44.125616+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:44.125640+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:44.542731+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:44.542782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:44.542819+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:44.543417+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:44.543418+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:45.000158+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.010049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.010075+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.155077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.480397+00:00", "trade", 13.739, 2.0]
["2026-09-01T19:50:45.481809+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.494002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.494031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.627398+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.627407+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.627422+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:45.628182+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:46.197139+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:46.197171+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:46.197555+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:46.197577+00:00", "trade", 13.745, 43.0]
["2026-09-01T19:50:46.197631+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:50:46.239989+00:00", "trade", 13.745, 130.0]
["2026-09-01T19:50:46.339390+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:46.352497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:46.352523+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:46.610875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:47.720666+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:47.720695+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:47.737657+00:00", "trade", 13.7477, 15.0]
["2026-09-01T19:50:47.738424+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:47.738447+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:50:47.918800+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.036567+00:00", "trade", 13.7333, 100.0]
["2026-09-01T19:50:48.294625+00:00", "trade", 13.731, 100.0]
["2026-09-01T19:50:48.351239+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.351263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.594426+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:48.595175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.671873+00:00", "trade", 13.7333, 13.0]
["2026-09-01T19:50:48.803608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.803637+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.806163+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.806189+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:48.815108+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:49.121472+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:49.122105+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:49.122295+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:50:49.122507+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:49.122663+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:50:49.146637+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:49.320117+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:49.320147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:49.554667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:49.554707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.041238+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:50.042178+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:50:50.069097+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.069130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.078465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.079021+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.079159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.156296+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.156563+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.213211+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:50:50.293610+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.293635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.396334+00:00", "trade", 13.731, 100.0]
["2026-09-01T19:50:50.411782+00:00", "trade", 13.731, 200.0]
["2026-09-01T19:50:50.449730+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.654070+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:50.654114+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.857137+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.876893+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:50.939273+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.016952+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017073+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:51.017073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017075+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:51.017076+00:00", "trade", 13.75, 124.0]
["2026-09-01T19:50:51.017078+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017082+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017082+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:50:51.017086+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017086+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:50:51.017087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017089+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017091+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017093+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:51.017093+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017097+00:00", "trade", 13.75, 305.0]
["2026-09-01T19:50:51.017098+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:51.017101+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:50:51.017101+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017109+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017115+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017128+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017135+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017141+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017167+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017173+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017180+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017200+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017207+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017213+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017219+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017225+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017414+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017420+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017427+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017442+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:51.017448+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017462+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017468+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017469+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017471+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017476+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017483+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017488+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:51.017490+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017503+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017746+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017817+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:50:51.017836+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017845+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:51.017846+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017847+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017847+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017848+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017848+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:51.017899+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:51.017914+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017925+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:50:51.017929+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:50:51.017935+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017942+00:00", "trade", 13.75, 172.0]
["2026-09-01T19:50:51.017957+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.017962+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:50:51.017963+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.017971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.017980+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.017987+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.017993+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.017999+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018020+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.018025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018031+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018045+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018085+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:51.018144+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:50:51.018189+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:50:51.018207+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:50:51.018214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018268+00:00", "trade", 13.75, 800.0]
["2026-09-01T19:50:51.018308+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.018320+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018331+00:00", "trade", 13.75, 118.0]
["2026-09-01T19:50:51.018388+00:00", "trade", 13.75, 146.0]
["2026-09-01T19:50:51.018479+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.018656+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.019183+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.021433+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.022123+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.025878+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.027101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.027975+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.028086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.028644+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.028705+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:51.028848+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:51.030844+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:51.038107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.038134+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.038847+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.042611+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.042636+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.043377+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.052353+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.052359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.052375+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.117316+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.117347+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.152241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.155091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.312000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.341138+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.341157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.341478+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.672140+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.672167+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:51.824560+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.131628+00:00", "trade", 13.76, 65.0]
["2026-09-01T19:50:52.365591+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:50:52.365608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365616+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365622+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365637+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365645+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.365652+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.620337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.625404+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.685630+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:50:52.732180+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.732206+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.732213+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:52.734526+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.061945+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.061973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.062666+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.128232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.128259+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.129595+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:50:53.133915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:53.214879+00:00", "trade", 13.7392, 3.0]
["2026-09-01T19:50:53.349255+00:00", "trade", 13.7335, 6.0]
["2026-09-01T19:50:53.351940+00:00", "trade", 13.7335, 4.0]
["2026-09-01T19:50:54.024141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:54.767634+00:00", "trade", 13.7467, 26.0]
["2026-09-01T19:50:54.842142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:54.842159+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:54.842160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:54.842190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:54.940460+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:55.000179+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:55.010055+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:55.047642+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:50:55.047873+00:00", "trade", 13.755, 608.0]
["2026-09-01T19:50:55.048104+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:50:55.048120+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:50:55.076736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:55.308256+00:00", "trade", 13.7397, 1047.0]
["2026-09-01T19:50:55.880092+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:50:56.077032+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:50:56.077052+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:50:56.077052+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077053+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077054+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:50:56.077056+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077059+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077060+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:50:56.077060+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077063+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077063+00:00", "trade", 13.75, 19.0]
["2026-09-01T19:50:56.077066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077067+00:00", "trade", 13.75, 208.0]
["2026-09-01T19:50:56.077068+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:50:56.077073+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077080+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077101+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077120+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077126+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077141+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077148+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077161+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077168+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077187+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077193+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077199+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077206+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077239+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077245+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077251+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077257+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077264+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077271+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077285+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077343+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077349+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077356+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077363+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077381+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077384+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077391+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077402+00:00", "trade", 13.75, 77.0]
["2026-09-01T19:50:56.077405+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077413+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077419+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077426+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077432+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077432+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077436+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077440+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077468+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077469+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:50:56.077486+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077494+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077502+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077510+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077517+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077581+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077633+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077670+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077672+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:50:56.077672+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077673+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.077674+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077677+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077679+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077735+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.077743+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077750+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077758+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077814+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:50:56.077816+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.077957+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078057+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078086+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.078116+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078123+00:00", "trade", 13.75, 183.0]
["2026-09-01T19:50:56.078154+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.078154+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078155+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:50:56.078173+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078214+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078550+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:50:56.078596+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:50:56.078596+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:56.078597+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:50:56.078603+00:00", "quote", 13.74, 13.76]
["2026-09-01T19:50:56.078617+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078624+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078637+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078643+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078650+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078657+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078664+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078670+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078676+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078689+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078696+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078702+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078708+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078714+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078728+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.078760+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.079172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.079228+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.079269+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.079892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.080051+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:50:56.080098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.080149+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.080179+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.080182+00:00", "trade", 13.75, 197.0]
["2026-09-01T19:50:56.080182+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:50:56.080182+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:50:56.080186+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:50:56.080188+00:00", "trade", 13.75, 143.0]
["2026-09-01T19:50:56.080229+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.080236+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.080246+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.080354+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:50:56.080359+00:00", "trade", 13.745, 581.0]
["2026-09-01T19:50:56.080433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.082100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.083617+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.085848+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:50:56.085885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.087871+00:00", "trade", 13.75, 10353.0]
["2026-09-01T19:50:56.088535+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:50:56.090662+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:50:56.092428+00:00", "trade", 13.75, 17.0]
["2026-09-01T19:50:56.100421+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:56.120908+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.120939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.177116+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.278948+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.540095+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.540324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.540426+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:56.606789+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:50:56.868124+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.068429+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.077187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.078276+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.509730+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.509754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.796447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:57.896547+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:50:57.896704+00:00", "trade", 13.74, 79.0]
["2026-09-01T19:50:57.896762+00:00", "trade", 13.74, 250.0]
["2026-09-01T19:50:57.897928+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:57.897974+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.000025+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.001533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.001562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.566440+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.721045+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.721071+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.721077+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:58.828031+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:50:59.076957+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:59.084991+00:00", "trade", 13.7499, 7290.0]
["2026-09-01T19:50:59.127203+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:59.127270+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:50:59.379195+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:50:59.500606+00:00", "trade", 13.7343, 13.0]
["2026-09-01T19:50:59.818125+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:51:00.026150+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:51:00.026220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.026227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.026249+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.070510+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.273457+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.273477+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:51:00.273866+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:00.768493+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:01.281685+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:51:01.281715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.281731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.281740+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.281752+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.281763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.281808+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.283089+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.283127+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.466843+00:00", "trade", 13.7543, 9.0]
["2026-09-01T19:51:01.526741+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:01.526765+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:51:02.061458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.205324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.205352+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.272481+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.465761+00:00", "trade", 13.7347, 5.0]
["2026-09-01T19:51:02.537648+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.574443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.574470+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.822777+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.822815+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.993730+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:02.993762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.006579+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.006612+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.031090+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:51:03.061297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.061324+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.062066+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.213130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.656701+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.656734+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.657364+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:03.754961+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:03.755037+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:51:03.784082+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:51:03.972495+00:00", "trade", 13.7319, 100.0]
["2026-09-01T19:51:03.986564+00:00", "trade", 13.7319, 200.0]
["2026-09-01T19:51:04.140983+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:04.141843+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:51:04.418372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.441387+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.441409+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.627481+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.627520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.627743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.627768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.820886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.820926+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.821228+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.821255+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:04.821284+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.000164+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.000191+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.010061+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.063036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.063064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.147104+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:51:05.147534+00:00", "trade", 13.7499, 213.0]
["2026-09-01T19:51:05.147874+00:00", "trade", 13.75, 23.0]
["2026-09-01T19:51:05.148163+00:00", "trade", 13.7494, 53.0]
["2026-09-01T19:51:05.148305+00:00", "trade", 13.7499, 192.0]
["2026-09-01T19:51:05.148443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.156347+00:00", "trade", 13.7472, 28.0]
["2026-09-01T19:51:05.156444+00:00", "trade", 13.7416, 4.0]
["2026-09-01T19:51:05.156567+00:00", "trade", 13.7475, 3.0]
["2026-09-01T19:51:05.156726+00:00", "trade", 13.7475, 639.0]
["2026-09-01T19:51:05.156758+00:00", "trade", 13.7475, 108.0]
["2026-09-01T19:51:05.156922+00:00", "trade", 13.7475, 27.0]
["2026-09-01T19:51:05.157061+00:00", "trade", 13.747, 29.0]
["2026-09-01T19:51:05.166374+00:00", "trade", 13.7416, 239.0]
["2026-09-01T19:51:05.166582+00:00", "trade", 13.7416, 1029.0]
["2026-09-01T19:51:05.167101+00:00", "trade", 13.7416, 309.0]
["2026-09-01T19:51:05.399073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.399099+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.760299+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.760317+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:05.783867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:06.066766+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.067423+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.074447+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.076234+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.077972+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.078406+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.081465+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:06.414946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:06.466018+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:06.466743+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:06.518731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:06.900441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.014383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.014653+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.594006+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.711217+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.848508+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:51:07.851896+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:51:07.858946+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:51:07.864040+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:51:07.869135+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:51:07.872309+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:51:07.876041+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:51:07.878969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:07.906935+00:00", "trade", 13.7492, 2.0]
["2026-09-01T19:51:07.917115+00:00", "trade", 13.7383, 7.0]
["2026-09-01T19:51:08.005539+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.213119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.297846+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.309644+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.335460+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.370942+00:00", "trade", 13.7357, 4.0]
["2026-09-01T19:51:08.442072+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:08.861958+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.861995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:08.965038+00:00", "trade", 13.745, 89.0]
["2026-09-01T19:51:08.965056+00:00", "trade", 13.745, 211.0]
["2026-09-01T19:51:09.151742+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.198266+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.628297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.633990+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:51:09.838755+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.838985+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.889537+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:09.963047+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:10.068256+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:10.078187+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:10.102817+00:00", "trade", 13.7412, 1.0]
["2026-09-01T19:51:11.117583+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:11.117626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:11.162976+00:00", "trade", 13.745, 689.0]
["2026-09-01T19:51:11.169164+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:51:11.171041+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:11.171197+00:00", "trade", 13.745, 458.0]
["2026-09-01T19:51:11.171219+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:11.637010+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:51:11.967437+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.132251+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.162346+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.399898+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.625802+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.719014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.798612+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.826009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:12.867110+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.287048+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.420277+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.420304+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.500133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.500168+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.616505+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:13.768729+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:51:13.913491+00:00", "trade", 13.7499, 64.0]
["2026-09-01T19:51:14.297879+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.300386+00:00", "trade", 13.748, 100.0]
["2026-09-01T19:51:14.301543+00:00", "trade", 13.745, 94.0]
["2026-09-01T19:51:14.309502+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.314252+00:00", "trade", 13.748, 100.0]
["2026-09-01T19:51:14.349945+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:51:14.349967+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:51:14.350008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.350027+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.351172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.486218+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.486348+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:14.588460+00:00", "trade", 13.7349, 7.0]
["2026-09-01T19:51:14.631208+00:00", "trade", 13.7349, 4.0]
["2026-09-01T19:51:14.831076+00:00", "trade", 13.745, 40.0]
["2026-09-01T19:51:15.000175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.010059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.601943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.601970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.849107+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851266+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851273+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851286+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851293+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851299+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851301+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:51:15.851638+00:00", "trade", 13.74, 85.0]
["2026-09-01T19:51:15.851706+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.851798+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.862049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.862553+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:15.885929+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:51:15.896522+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:51:15.955394+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:16.065276+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:51:16.289258+00:00", "trade", 13.7358, 22.0]
["2026-09-01T19:51:16.349890+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:51:17.633170+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:17.634187+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:51:17.634419+00:00", "trade", 13.745, 54.0]
["2026-09-01T19:51:17.668443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:18.194871+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:51:18.197350+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:51:18.201504+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:51:19.078678+00:00", "trade", 13.745, 282.0]
["2026-09-01T19:51:19.276472+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.372843+00:00", "trade", 13.7349, 3.0]
["2026-09-01T19:51:19.519518+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.521676+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.657357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.742663+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.862679+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.875646+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.906636+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:19.917226+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:20.069147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:20.079072+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:20.442152+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:20.444672+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:20.444773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:20.646931+00:00", "trade", 13.7482, 5.0]
["2026-09-01T19:51:20.656409+00:00", "trade", 13.7482, 2.0]
["2026-09-01T19:51:20.662643+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:51:20.669643+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:51:20.674690+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:51:20.679737+00:00", "trade", 13.7482, 3.0]
["2026-09-01T19:51:20.685309+00:00", "trade", 13.7482, 3.0]
["2026-09-01T19:51:20.690194+00:00", "trade", 13.7482, 2.0]
["2026-09-01T19:51:20.695634+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:51:20.701029+00:00", "trade", 13.7482, 1.0]
["2026-09-01T19:51:21.205257+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:51:21.205268+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:51:21.205274+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:51:21.205278+00:00", "trade", 13.75, 97.0]
["2026-09-01T19:51:21.205322+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.205350+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.205356+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.205362+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.812632+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.812664+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:21.908761+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:21.909335+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.034431+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.042465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.128066+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.176640+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.230202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:22.518994+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:22.580353+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:51:22.642676+00:00", "trade", 13.745, 126.0]
["2026-09-01T19:51:22.820420+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:22.858453+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:51:23.677804+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:51:23.678275+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:51:23.846694+00:00", "trade", 13.7453, 8.0]
["2026-09-01T19:51:25.000129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:25.010060+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:25.062136+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:25.062794+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:51:25.077414+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:25.117255+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:51:25.446683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:25.458476+00:00", "trade", 13.74, 45.0]
["2026-09-01T19:51:25.816298+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:25.868504+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:51:26.015823+00:00", "trade", 13.7322, 100.0]
["2026-09-01T19:51:26.028248+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:26.790058+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:51:27.398239+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:27.592725+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:27.592916+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:29.059063+00:00", "trade", 13.7353, 21.0]
["2026-09-01T19:51:29.216908+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:29.255718+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:29.306592+00:00", "trade", 13.7423, 99.0]
["2026-09-01T19:51:29.318910+00:00", "trade", 13.7372, 28.0]
["2026-09-01T19:51:29.903629+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:29.906820+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:51:29.910434+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:51:30.068385+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:30.068763+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.068795+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.068806+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.068822+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.069233+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.069260+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.069996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.070002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.078691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.078718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.118819+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:51:30.119656+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779450+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779469+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779476+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779483+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779488+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:51:30.779489+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779520+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779521+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779522+00:00", "trade", 13.74, 98.0]
["2026-09-01T19:51:30.779524+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:51:30.779527+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779528+00:00", "trade", 13.74, 56.0]
["2026-09-01T19:51:30.779528+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779531+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779531+00:00", "trade", 13.74, 171.0]
["2026-09-01T19:51:30.779533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779536+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:51:30.779536+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779538+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779538+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779541+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779546+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779546+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:51:30.779546+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:51:30.779546+00:00", "trade", 13.74, 128.0]
["2026-09-01T19:51:30.779552+00:00", "trade", 13.74, 136.0]
["2026-09-01T19:51:30.779554+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779555+00:00", "trade", 13.74, 164.0]
["2026-09-01T19:51:30.779555+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779555+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779556+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:51:30.779557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779559+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779560+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779560+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779562+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779562+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779563+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779564+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779566+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779571+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779571+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779571+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779573+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779579+00:00", "trade", 13.74, 127.0]
["2026-09-01T19:51:30.779579+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779579+00:00", "trade", 13.74, 173.0]
["2026-09-01T19:51:30.779580+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779580+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779589+00:00", "trade", 13.74, 77.0]
["2026-09-01T19:51:30.779589+00:00", "trade", 13.74, 23.0]
["2026-09-01T19:51:30.779589+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.779589+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779627+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779641+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779643+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:51:30.779648+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:51:30.779649+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779651+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:51:30.779663+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779667+00:00", "trade", 13.74, 56.0]
["2026-09-01T19:51:30.779669+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779670+00:00", "trade", 13.74, 34.0]
["2026-09-01T19:51:30.779676+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779697+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779703+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779710+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779715+00:00", "trade", 13.74, 210.0]
["2026-09-01T19:51:30.779717+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779719+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.779724+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779728+00:00", "trade", 13.74, 124.0]
["2026-09-01T19:51:30.779731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779732+00:00", "trade", 13.74, 41.0]
["2026-09-01T19:51:30.779738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779745+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779757+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779764+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779774+00:00", "trade", 13.74, 35.0]
["2026-09-01T19:51:30.779777+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779783+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779790+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:51:30.779817+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779818+00:00", "trade", 13.74, 335.0]
["2026-09-01T19:51:30.779818+00:00", "trade", 13.74, 165.0]
["2026-09-01T19:51:30.779823+00:00", "trade", 13.74, 135.0]
["2026-09-01T19:51:30.779831+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779837+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779843+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779850+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779857+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779863+00:00", "trade", 13.74, 75.0]
["2026-09-01T19:51:30.779863+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779869+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779889+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779895+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779901+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:51:30.779902+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779902+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779903+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:51:30.779909+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779916+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779922+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779927+00:00", "trade", 13.74, 25.0]
["2026-09-01T19:51:30.779928+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779929+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:51:30.779929+00:00", "trade", 13.74, 197.0]
["2026-09-01T19:51:30.779930+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:51:30.779932+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:51:30.779934+00:00", "trade", 13.74, 120.0]
["2026-09-01T19:51:30.779936+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.779950+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.780115+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:51:30.780161+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780173+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780178+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780183+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780187+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780192+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:51:30.780197+00:00", "trade", 13.74, 215.0]
["2026-09-01T19:51:30.780248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780323+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780324+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780344+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780352+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780357+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:51:30.780362+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780388+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:30.780483+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780490+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780508+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780543+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780558+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780568+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:51:30.780570+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780600+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780634+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.780671+00:00", "trade", 13.74, 7.0]
["2026-09-01T19:51:30.780728+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781036+00:00", "trade", 13.735, 155.0]
["2026-09-01T19:51:30.781042+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781151+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781159+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781169+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781267+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.781313+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:51:30.781508+00:00", "trade", 13.73, 23.0]
["2026-09-01T19:51:30.782961+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.783781+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.784569+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.784689+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.787415+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:51:30.791839+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:51:30.797809+00:00", "trade", 13.735, 97.0]
["2026-09-01T19:51:30.811346+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.811352+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.811373+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.811380+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.830428+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.833004+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.833413+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.833419+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.837046+00:00", "trade", 13.7331, 99.0]
["2026-09-01T19:51:30.843847+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:30.843907+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.880508+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:30.980233+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:31.080155+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:31.233072+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:31.235830+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:31.235857+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:31.274360+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:32.263328+00:00", "trade", 13.7355, 10.0]
["2026-09-01T19:51:32.862429+00:00", "trade", 13.735, 121.0]
["2026-09-01T19:51:33.186581+00:00", "trade", 13.73, 66.0]
["2026-09-01T19:51:33.248163+00:00", "trade", 13.7323, 66.0]
["2026-09-01T19:51:33.385963+00:00", "trade", 13.7362, 100.0]
["2026-09-01T19:51:33.395760+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.429493+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.429897+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.429923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.446059+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.446088+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.528740+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.528765+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.529158+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:33.529366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.686794+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.690971+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.691008+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.691718+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.744745+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.747548+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.747574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.793604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.793636+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.901500+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.901527+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.917730+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.917755+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.917779+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.922353+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:33.998917+00:00", "trade", 13.7355, 1.0]
["2026-09-01T19:51:34.009658+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.009684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.431171+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.431199+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.431206+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.517517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.517548+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.558467+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:34.956178+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.956204+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:34.958780+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.000180+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.000207+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.485108+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.485121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.485148+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.485174+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:35.485713+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:36.352342+00:00", "trade", 13.735, 3460.0]
["2026-09-01T19:51:36.352568+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:51:36.368580+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:51:36.528042+00:00", "trade", 13.7355, 3.0]
["2026-09-01T19:51:36.804109+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:37.677450+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:37.943660+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:37.943687+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:38.136463+00:00", "trade", 13.735, 291.0]
["2026-09-01T19:51:38.714871+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:40.068620+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:40.078523+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:40.078549+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:40.217669+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:40.665947+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:51:40.675229+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:51:40.717456+00:00", "trade", 13.735, 175.0]
["2026-09-01T19:51:40.777039+00:00", "trade", 13.7356, 100.0]
["2026-09-01T19:51:41.210550+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:51:41.251691+00:00", "trade", 13.7457, 300.0]
["2026-09-01T19:51:42.034380+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:51:42.391090+00:00", "trade", 13.7457, 7.0]
["2026-09-01T19:51:43.277952+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:43.278933+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:43.414254+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:51:43.544610+00:00", "trade", 13.7399, 50.0]
["2026-09-01T19:51:43.676781+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:43.676808+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:43.676815+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:44.062363+00:00", "trade", 13.7356, 1.0]
["2026-09-01T19:51:45.000141+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:45.000168+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:45.010101+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:45.010127+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:45.576264+00:00", "trade", 13.7324, 100.0]
["2026-09-01T19:51:46.036177+00:00", "trade", 13.7356, 3.0]
["2026-09-01T19:51:46.085884+00:00", "trade", 13.735, 120.0]
["2026-09-01T19:51:46.231525+00:00", "trade", 13.7324, 100.0]
["2026-09-01T19:51:46.468640+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:46.544584+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:51:47.055982+00:00", "trade", 13.7356, 100.0]
["2026-09-01T19:51:47.134173+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:47.134197+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:47.689602+00:00", "trade", 13.735, 109.0]
["2026-09-01T19:51:47.690581+00:00", "trade", 13.735, 73.0]
["2026-09-01T19:51:48.591668+00:00", "trade", 13.735, 1100.0]
["2026-09-01T19:51:48.989820+00:00", "trade", 13.7356, 3.0]
["2026-09-01T19:51:49.136315+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.136345+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.136351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.183613+00:00", "trade", 13.73, 207.0]
["2026-09-01T19:51:49.390712+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.523975+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.682460+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.682484+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:49.690733+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.013087+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.013121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.022109+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.039995+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.059472+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.069005+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.078973+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.125226+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.213131+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.288205+00:00", "trade", 13.7492, 60.0]
["2026-09-01T19:51:50.535517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.815042+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:51:50.865622+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:51:50.913211+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:51:50.913246+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:50.913252+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:51.104013+00:00", "trade", 13.7392, 5.0]
["2026-09-01T19:51:51.111419+00:00", "trade", 13.735, 69.0]
["2026-09-01T19:51:51.124551+00:00", "trade", 13.7367, 16.0]
["2026-09-01T19:51:51.478708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:51.489354+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:51.545410+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:51.678826+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:51.947702+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.113808+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.125410+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.182651+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.183406+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.187417+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.365658+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.387012+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.387034+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.396141+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.479362+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.511047+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:52.747202+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:53.014373+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:53.257677+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:51:53.258360+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:51:53.258442+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:51:53.305907+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:53.325441+00:00", "trade", 13.7448, 10.0]
["2026-09-01T19:51:53.337914+00:00", "trade", 13.7448, 10.0]
["2026-09-01T19:51:53.347621+00:00", "trade", 13.7448, 10.0]
["2026-09-01T19:51:53.364293+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:51:53.372268+00:00", "trade", 13.735, 162.0]
["2026-09-01T19:51:53.403246+00:00", "trade", 13.7448, 10.0]
["2026-09-01T19:51:53.411463+00:00", "trade", 13.7448, 10.0]
["2026-09-01T19:51:53.540505+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:53.540893+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:53.894137+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.454480+00:00", "trade", 13.7372, 100.0]
["2026-09-01T19:51:54.676281+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.676304+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.676311+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.676334+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.724237+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.724258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.730273+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:51:54.852990+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.853005+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.853024+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.853386+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:54.889604+00:00", "trade", 13.7303, 99.0]
["2026-09-01T19:51:55.000176+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.010087+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.498343+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.498690+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.498716+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.499408+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.502070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:55.502094+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:56.145863+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:56.152318+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:51:56.159789+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:51:56.518152+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:56.728022+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:56.993078+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.012542+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.115404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.628831+00:00", "trade", 13.7358, 21.0]
["2026-09-01T19:51:57.702376+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.753038+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.961902+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:57.962067+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:51:57.984789+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:51:58.796923+00:00", "trade", 13.742, 100.0]
["2026-09-01T19:51:59.464050+00:00", "trade", 13.7358, 5.0]
["2026-09-01T19:51:59.464079+00:00", "trade", 13.7358, 15.0]
["2026-09-01T19:51:59.471535+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:59.471565+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:59.471598+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:51:59.510094+00:00", "trade", 13.735, 138.0]
["2026-09-01T19:51:59.557807+00:00", "trade", 13.742, 200.0]
["2026-09-01T19:51:59.601312+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:51:59.644112+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:51:59.708304+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:51:59.997105+00:00", "trade", 13.7446, 30.0]
["2026-09-01T19:52:00.071808+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:00.081777+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:00.353291+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:00.411146+00:00", "trade", 13.7331, 99.0]
["2026-09-01T19:52:00.898090+00:00", "trade", 13.7325, 20.0]
["2026-09-01T19:52:00.903284+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:00.919341+00:00", "trade", 13.7343, 11.0]
["2026-09-01T19:52:00.947596+00:00", "trade", 13.7356, 27.0]
["2026-09-01T19:52:00.958054+00:00", "trade", 13.7356, 14.0]
["2026-09-01T19:52:00.970299+00:00", "trade", 13.7356, 6.0]
["2026-09-01T19:52:00.980147+00:00", "trade", 13.7364, 9.0]
["2026-09-01T19:52:00.990854+00:00", "trade", 13.7367, 5.0]
["2026-09-01T19:52:01.002216+00:00", "trade", 13.7372, 4.0]
["2026-09-01T19:52:01.011928+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:01.011960+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:01.026502+00:00", "trade", 13.7391, 11.0]
["2026-09-01T19:52:01.043535+00:00", "trade", 13.7412, 4.0]
["2026-09-01T19:52:01.044281+00:00", "trade", 13.7361, 4.0]
["2026-09-01T19:52:01.061844+00:00", "trade", 13.7392, 6.0]
["2026-09-01T19:52:01.063244+00:00", "trade", 13.7413, 4.0]
["2026-09-01T19:52:01.078238+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:01.642053+00:00", "trade", 13.7458, 48.0]
["2026-09-01T19:52:02.082842+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:02.641265+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:02.762545+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:02.762551+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:02.774614+00:00", "trade", 13.73, 47.0]
["2026-09-01T19:52:02.950369+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.189375+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.213123+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.245704+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.454682+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.563241+00:00", "trade", 13.7359, 3.0]
["2026-09-01T19:52:03.697165+00:00", "trade", 13.7399, 550.0]
["2026-09-01T19:52:03.707371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:03.876080+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:52:04.081939+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:04.083001+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:04.233095+00:00", "trade", 13.7456, 18.0]
["2026-09-01T19:52:04.241721+00:00", "trade", 13.7456, 10.0]
["2026-09-01T19:52:04.248409+00:00", "trade", 13.7456, 8.0]
["2026-09-01T19:52:04.253558+00:00", "trade", 13.7456, 7.0]
["2026-09-01T19:52:04.258685+00:00", "trade", 13.7456, 1.0]
["2026-09-01T19:52:04.373454+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:04.633684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:04.634981+00:00", "trade", 13.735, 75.0]
["2026-09-01T19:52:04.939401+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:04.940610+00:00", "trade", 13.735, 123.0]
["2026-09-01T19:52:05.153123+00:00", "trade", 13.7326, 21.0]
["2026-09-01T19:52:06.285577+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.285584+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.285661+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:52:06.302431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.487875+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.655365+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.679913+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:06.994822+00:00", "trade", 13.7449, 2.0]
["2026-09-01T19:52:07.130078+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:07.297851+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:07.309532+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:52:07.320589+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:07.326404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:07.327957+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:07.442787+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:07.613460+00:00", "trade", 13.7326, 100.0]
["2026-09-01T19:52:07.986621+00:00", "trade", 13.7394, 16.0]
["2026-09-01T19:52:08.290173+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:08.290202+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:08.297775+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:08.457963+00:00", "trade", 13.7326, 100.0]
["2026-09-01T19:52:08.900276+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:09.011181+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:09.031732+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:52:09.685244+00:00", "trade", 13.7359, 20.0]
["2026-09-01T19:52:09.685669+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:09.687538+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:52:10.635306+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:10.726904+00:00", "trade", 13.7449, 327.0]
["2026-09-01T19:52:10.784165+00:00", "trade", 13.735, 2900.0]
["2026-09-01T19:52:10.785446+00:00", "trade", 13.735, 130.0]
["2026-09-01T19:52:10.839690+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:52:11.084044+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:11.196270+00:00", "trade", 13.7359, 2.0]
["2026-09-01T19:52:11.295139+00:00", "trade", 13.73, 72.0]
["2026-09-01T19:52:11.295517+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:52:11.347273+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:11.397271+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:11.397304+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:11.454616+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:52:11.644830+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:11.655666+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:11.973761+00:00", "trade", 13.735, 221.0]
["2026-09-01T19:52:12.157106+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:12.210291+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:52:13.048513+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.097026+00:00", "trade", 13.7384, 1.0]
["2026-09-01T19:52:13.135446+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.135472+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.644233+00:00", "trade", 13.7359, 3.0]
["2026-09-01T19:52:13.732085+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.732117+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.732123+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:13.854280+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:13.960381+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:52:15.166946+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:52:15.494667+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:15.494693+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:15.499683+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:16.362047+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:52:16.363280+00:00", "trade", 13.735, 125.0]
["2026-09-01T19:52:16.415359+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:52:17.100402+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:52:17.100453+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.100460+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.193867+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.203500+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.403516+00:00", "trade", 13.735, 104.0]
["2026-09-01T19:52:17.404285+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:52:17.936101+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.936187+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:17.936288+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:17.993377+00:00", "trade", 13.7443, 12.0]
["2026-09-01T19:52:18.199751+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:18.863482+00:00", "trade", 13.736, 6.0]
["2026-09-01T19:52:18.864153+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:52:19.026954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:19.026985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:19.677280+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:19.677957+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:20.012509+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:20.056624+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:20.072459+00:00", "trade", 13.7326, 100.0]
["2026-09-01T19:52:20.443775+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:20.443806+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:21.631432+00:00", "trade", 13.736, 2.0]
["2026-09-01T19:52:21.632903+00:00", "trade", 13.735, 75.0]
["2026-09-01T19:52:21.680022+00:00", "trade", 13.735, 118.0]
["2026-09-01T19:52:22.212797+00:00", "trade", 13.7377, 1.0]
["2026-09-01T19:52:22.261928+00:00", "trade", 13.7377, 15.0]
["2026-09-01T19:52:22.509367+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:52:22.509473+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:22.509501+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:22.510604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:22.511313+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:22.619580+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:23.204220+00:00", "trade", 13.736, 3.0]
["2026-09-01T19:52:23.675318+00:00", "trade", 13.7391, 700.0]
["2026-09-01T19:52:23.698648+00:00", "trade", 13.7376, 4.0]
["2026-09-01T19:52:23.914758+00:00", "trade", 13.7376, 5.0]
["2026-09-01T19:52:24.951941+00:00", "trade", 13.7443, 2.0]
["2026-09-01T19:52:24.953162+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:52:25.262584+00:00", "trade", 13.7391, 7.0]
["2026-09-01T19:52:25.632634+00:00", "trade", 13.7382, 72.0]
["2026-09-01T19:52:25.658262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658263+00:00", "trade", 13.74, 193.0]
["2026-09-01T19:52:25.658265+00:00", "trade", 13.74, 234.0]
["2026-09-01T19:52:25.658266+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658267+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:52:25.658270+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658273+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658273+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:52:25.658274+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658276+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658277+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658280+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658283+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658283+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:52:25.658283+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658287+00:00", "trade", 13.74, 84.0]
["2026-09-01T19:52:25.658290+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658291+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:52:25.658292+00:00", "trade", 13.74, 89.0]
["2026-09-01T19:52:25.658292+00:00", "trade", 13.74, 89.0]
["2026-09-01T19:52:25.658296+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658364+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:52:25.658366+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658369+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:52:25.658370+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658371+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658372+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:52:25.658376+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658376+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658376+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658380+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658381+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:52:25.658383+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658385+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658388+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658390+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658390+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658396+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658399+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658402+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658409+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658415+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658422+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658435+00:00", "trade", 13.74, 90.0]
["2026-09-01T19:52:25.658435+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658436+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658442+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658449+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658456+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658462+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658476+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658483+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658490+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:52:25.658504+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658508+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658511+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658518+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658525+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658531+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658538+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658544+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658551+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658564+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658570+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658576+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658583+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658589+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658596+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658746+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658771+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658829+00:00", "trade", 13.74, 145.0]
["2026-09-01T19:52:25.658868+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:52:25.658897+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.658932+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.659094+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.659347+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.659500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.659530+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.659572+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:25.659632+00:00", "trade", 13.745, 601.0]
["2026-09-01T19:52:25.659710+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.659798+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:52:25.659817+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:25.660532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.662335+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.662418+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.662446+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.663312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.663319+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.669803+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.669829+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.670655+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.670680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.670713+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.670923+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675156+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675163+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675169+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675176+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675183+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675189+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:52:25.675189+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675194+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:52:25.675196+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675199+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:52:25.675203+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.675551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.683051+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.690014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.690021+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.735841+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735841+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.735856+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.735859+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:52:25.735875+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735876+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735886+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735886+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735921+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735923+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:25.735928+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735928+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.735970+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.735972+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.735976+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.735981+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:25.735998+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.736038+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.736043+00:00", "trade", 13.75, 78.0]
["2026-09-01T19:52:25.736158+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.736234+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.736236+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:52:25.751369+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.751432+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.753465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.756865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.757014+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.758303+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:25.760255+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:25.791620+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:52:25.791783+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.791940+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.791993+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:52:25.792013+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.792619+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.793083+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.793092+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:52:25.793268+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:52:25.793778+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.793813+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:25.794025+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:25.797435+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.798271+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:25.803493+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.804738+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.804739+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:25.873274+00:00", "trade", 13.745, 2164.0]
["2026-09-01T19:52:26.080799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.080825+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.081954+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:26.101726+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:52:26.158990+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.198848+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:52:26.200664+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:52:26.219649+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:52:26.559585+00:00", "trade", 13.74, 155.0]
["2026-09-01T19:52:26.559656+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.559683+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.560409+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.562624+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:52:26.593218+00:00", "trade", 13.7497, 50.0]
["2026-09-01T19:52:26.753882+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:26.772252+00:00", "trade", 13.745, 81.0]
["2026-09-01T19:52:26.772707+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:26.773485+00:00", "trade", 13.745, 91.0]
["2026-09-01T19:52:26.773486+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:52:26.780144+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:26.799566+00:00", "trade", 13.745, 112.0]
["2026-09-01T19:52:27.194334+00:00", "trade", 13.7393, 9.0]
["2026-09-01T19:52:27.195524+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.195550+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.196222+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.213553+00:00", "trade", 13.7442, 29.0]
["2026-09-01T19:52:27.422344+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.422370+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.676405+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:27.676948+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:28.562729+00:00", "trade", 13.7442, 9.0]
["2026-09-01T19:52:28.831973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:28.832007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:29.206149+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:29.630329+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:29.630354+00:00", "trade", 13.745, 184.0]
["2026-09-01T19:52:30.075258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:30.075265+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:30.075291+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:30.075902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:30.075909+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:30.107280+00:00", "trade", 13.7442, 9.0]
["2026-09-01T19:52:30.107414+00:00", "trade", 13.7442, 32.0]
["2026-09-01T19:52:30.287153+00:00", "trade", 13.7364, 1.0]
["2026-09-01T19:52:30.594310+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:30.655134+00:00", "trade", 13.745, 184.0]
["2026-09-01T19:52:31.416116+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.416144+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.512717+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:31.512780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.519177+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:31.548087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.548112+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.661527+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:31.661551+00:00", "trade", 13.745, 184.0]
["2026-09-01T19:52:31.751894+00:00", "trade", 13.7364, 10.0]
["2026-09-01T19:52:32.133421+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:52:32.195074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:32.195100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:32.195810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:32.653542+00:00", "trade", 13.745, 44.0]
["2026-09-01T19:52:32.670909+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:33.303310+00:00", "trade", 13.7331, 200.0]
["2026-09-01T19:52:33.405569+00:00", "trade", 13.7423, 1.0]
["2026-09-01T19:52:33.530979+00:00", "trade", 13.7364, 536.0]
["2026-09-01T19:52:33.981433+00:00", "trade", 13.7423, 30.0]
["2026-09-01T19:52:34.162909+00:00", "trade", 13.7364, 3.0]
["2026-09-01T19:52:34.264961+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.265070+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:34.265147+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.265174+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.265871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.306134+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.306159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.374468+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.405199+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:34.405220+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:34.531152+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.531177+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.676175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.676211+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.678243+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.678268+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:34.800441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:35.220383+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:35.470406+00:00", "trade", 13.7394, 1.0]
["2026-09-01T19:52:35.471377+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:35.472243+00:00", "trade", 13.745, 60.0]
["2026-09-01T19:52:36.372165+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.372191+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.372220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.372529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.372557+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.372795+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.373097+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.488747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.488773+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:36.489372+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:37.242379+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:37.244296+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:37.244360+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:52:37.246136+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:37.247868+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:37.249491+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:37.302511+00:00", "trade", 13.7367, 24.0]
["2026-09-01T19:52:38.005070+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:38.005104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:38.330439+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:38.592122+00:00", "trade", 13.7412, 100.0]
["2026-09-01T19:52:38.627081+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:52:38.627864+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:38.627872+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:38.627893+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:38.627981+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:52:38.628383+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:38.628384+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:38.628397+00:00", "trade", 13.745, 143.0]
["2026-09-01T19:52:38.628426+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:39.007891+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:39.199357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:39.199384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:39.805212+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:39.805245+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:39.805272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:40.442928+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:40.442960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:40.728099+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:40.728915+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:52:40.729077+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:52:41.500498+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:52:41.690641+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:41.691242+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:41.694345+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:41.694977+00:00", "trade", 13.7459, 51.0]
["2026-09-01T19:52:41.697371+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:52:41.697995+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:41.698059+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:42.678413+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:42.678809+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:42.679807+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:42.718131+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:42.735942+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:42.838681+00:00", "trade", 13.7368, 4.0]
["2026-09-01T19:52:43.551321+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:52:44.166264+00:00", "trade", 13.7442, 41.0]
["2026-09-01T19:52:44.283557+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:52:44.737797+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:52:44.788305+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:44.877758+00:00", "trade", 13.745, 111.0]
["2026-09-01T19:52:44.878504+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:52:45.110890+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:45.955470+00:00", "trade", 13.7417, 5.0]
["2026-09-01T19:52:46.183898+00:00", "trade", 13.7442, 10.0]
["2026-09-01T19:52:46.240407+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:52:46.549868+00:00", "trade", 13.7368, 4.0]
["2026-09-01T19:52:46.655851+00:00", "trade", 13.7369, 3.0]
["2026-09-01T19:52:47.389980+00:00", "trade", 13.74, 389.0]
["2026-09-01T19:52:47.390713+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:52:47.496237+00:00", "trade", 13.7417, 2.0]
["2026-09-01T19:52:47.510812+00:00", "trade", 13.7417, 44.0]
["2026-09-01T19:52:47.857505+00:00", "trade", 13.737, 9.0]
["2026-09-01T19:52:48.501684+00:00", "trade", 13.7401, 197.0]
["2026-09-01T19:52:48.502420+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:52:48.522916+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:48.777507+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:48.777535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:48.777847+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:52:48.889639+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:48.890394+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:52:48.890803+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:52:48.893827+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:48.894869+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:52:48.895557+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:52:48.906410+00:00", "trade", 13.745, 68.0]
["2026-09-01T19:52:48.908123+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:52:49.092254+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:49.093081+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:49.138688+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:49.138715+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:49.633523+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:50.000943+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:52:50.001897+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:52:50.185139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:50.441283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:50.442433+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.139529+00:00", "trade", 13.7421, 10.0]
["2026-09-01T19:52:51.143938+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.468388+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.667579+00:00", "trade", 13.7461, 363.0]
["2026-09-01T19:52:51.668196+00:00", "trade", 13.7451, 52.0]
["2026-09-01T19:52:51.668345+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:52:51.670325+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.705487+00:00", "trade", 13.7374, 3.0]
["2026-09-01T19:52:51.810227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.810254+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.917792+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:52:51.917793+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:51.917886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:51.918107+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:52:51.918108+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:51.918339+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:52:51.923530+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:52:51.928840+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:51.931785+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:51.932378+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:51.933956+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:52.090809+00:00", "trade", 13.7438, 6.0]
["2026-09-01T19:52:52.099968+00:00", "trade", 13.745, 112.0]
["2026-09-01T19:52:52.260406+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:52:52.261163+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:52:52.522020+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:53.377469+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:52:53.378537+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:52:53.378559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:53.868022+00:00", "trade", 13.7423, 10.0]
["2026-09-01T19:52:53.882802+00:00", "trade", 13.7423, 10.0]
["2026-09-01T19:52:53.920811+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.920821+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.920826+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.921256+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:53.926245+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.926276+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.926390+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:53.928502+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.928524+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.931530+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:52:53.933186+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.935983+00:00", "trade", 13.7423, 10.0]
["2026-09-01T19:52:53.939843+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:53.940142+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:53.943983+00:00", "trade", 13.7423, 10.0]
["2026-09-01T19:52:53.958122+00:00", "trade", 13.745, 600.0]
["2026-09-01T19:52:53.958463+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:53.958741+00:00", "trade", 13.7442, 51.0]
["2026-09-01T19:52:54.248162+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:54.248918+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:52:54.332563+00:00", "trade", 13.7337, 100.0]
["2026-09-01T19:52:54.588848+00:00", "trade", 13.7424, 16.0]
["2026-09-01T19:52:55.093956+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:52:55.094730+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:55.761346+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:55.761348+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:52:55.761348+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:52:55.761544+00:00", "trade", 13.745, 95.0]
["2026-09-01T19:52:55.761546+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:52:55.761547+00:00", "trade", 13.745, 778.0]
["2026-09-01T19:52:55.761549+00:00", "trade", 13.745, 634.0]
["2026-09-01T19:52:55.761915+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:52:55.762170+00:00", "trade", 13.7452, 52.0]
["2026-09-01T19:52:55.767086+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:52:55.786210+00:00", "trade", 13.745, 116.0]
["2026-09-01T19:52:55.868472+00:00", "trade", 13.7425, 300.0]
["2026-09-01T19:52:56.707263+00:00", "trade", 13.7428, 23.0]
["2026-09-01T19:52:56.708022+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:52:56.962819+00:00", "trade", 13.7376, 7.0]
["2026-09-01T19:52:56.968032+00:00", "trade", 13.7376, 60.0]
["2026-09-01T19:52:57.045706+00:00", "trade", 13.7376, 2.0]
["2026-09-01T19:52:57.080960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:57.081642+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:57.449533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:57.450227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:57.707988+00:00", "trade", 13.75, 7.0]
["2026-09-01T19:52:58.678240+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:58.679257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:58.835585+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:58.883403+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:58.883404+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:58.883407+00:00", "trade", 13.745, 34.0]
["2026-09-01T19:52:58.884245+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:59.531311+00:00", "trade", 13.7427, 5.0]
["2026-09-01T19:52:59.666154+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:52:59.666313+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:52:59.666457+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:52:59.754992+00:00", "trade", 13.7338, 100.0]
["2026-09-01T19:52:59.935464+00:00", "trade", 13.745, 55.0]
["2026-09-01T19:52:59.959300+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:59.960051+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:52:59.960433+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.960498+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.960713+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960723+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960743+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:59.960744+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960748+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:59.960760+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.960764+00:00", "trade", 13.745, 15.0]
["2026-09-01T19:52:59.960766+00:00", "trade", 13.745, 285.0]
["2026-09-01T19:52:59.960768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960770+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:52:59.960775+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.960835+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:52:59.961075+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.961113+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:52:59.961148+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.961179+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:59.961181+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:59.961181+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:59.961188+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.961237+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.961379+00:00", "trade", 13.7446, 54.0]
["2026-09-01T19:52:59.961841+00:00", "trade", 13.744, 50.0]
["2026-09-01T19:52:59.961990+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.961997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.962109+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:52:59.962226+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.962306+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:52:59.965230+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:52:59.970765+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.972080+00:00", "trade", 13.745, 150.0]
["2026-09-01T19:52:59.972691+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:52:59.974497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.005479+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.005832+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.010064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.010080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.010090+00:00", "trade", 13.75, 74.0]
["2026-09-01T19:53:00.010161+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.010408+00:00", "trade", 13.75, 56.0]
["2026-09-01T19:53:00.010419+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:53:00.017079+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.018997+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.020248+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.049355+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:00.049356+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:00.049608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.049619+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.049623+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:53:00.049624+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:00.049628+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:00.049628+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:53:00.049628+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:00.049688+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.056019+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.056054+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.061576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.062060+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.210869+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.326374+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:00.326375+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:53:00.326675+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.327173+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:00.577130+00:00", "trade", 13.745, 6599.0]
["2026-09-01T19:53:00.577747+00:00", "trade", 13.7451, 157.0]
["2026-09-01T19:53:00.693602+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:00.774093+00:00", "trade", 13.7412, 7.0]
["2026-09-01T19:53:01.378622+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:01.484549+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:01.699157+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:53:01.839218+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.157325+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:53:02.159245+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167370+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167386+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167393+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167407+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:53:02.167467+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167474+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.167809+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.169193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.177370+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.179903+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:02.181807+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:53:02.418738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.418752+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.796719+00:00", "trade", 13.7413, 100.0]
["2026-09-01T19:53:02.802044+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:53:02.851772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.852615+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:02.880042+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:53:02.880658+00:00", "trade", 13.7453, 53.0]
["2026-09-01T19:53:02.881996+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:02.891250+00:00", "trade", 13.74, 161.0]
["2026-09-01T19:53:03.201217+00:00", "trade", 13.7401, 72.0]
["2026-09-01T19:53:03.222580+00:00", "trade", 13.7414, 46.0]
["2026-09-01T19:53:03.282263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:03.283347+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:03.428260+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:03.538825+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:03.553454+00:00", "trade", 13.7499, 30.0]
["2026-09-01T19:53:03.709306+00:00", "trade", 13.7378, 24.0]
["2026-09-01T19:53:03.753318+00:00", "trade", 13.7413, 300.0]
["2026-09-01T19:53:03.840283+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:03.840312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.083468+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.083980+00:00", "trade", 13.745, 96.0]
["2026-09-01T19:53:04.208083+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:04.212412+00:00", "trade", 13.7341, 100.0]
["2026-09-01T19:53:04.258673+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:04.582758+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.738887+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:53:04.740670+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:53:04.740767+00:00", "trade", 13.745, 389.0]
["2026-09-01T19:53:04.870901+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:53:04.871547+00:00", "trade", 13.7435, 57.0]
["2026-09-01T19:53:04.887097+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:04.887710+00:00", "trade", 13.7448, 59.0]
["2026-09-01T19:53:04.888155+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:04.888297+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.888991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.913173+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:04.913787+00:00", "trade", 13.745, 60.0]
["2026-09-01T19:53:04.917112+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:04.917763+00:00", "trade", 13.745, 60.0]
["2026-09-01T19:53:04.918272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.919164+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:04.920184+00:00", "trade", 13.745, 433.0]
["2026-09-01T19:53:05.015672+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:05.062017+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:05.227793+00:00", "trade", 13.7422, 2.0]
["2026-09-01T19:53:05.228575+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:05.676775+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:05.677826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:05.678555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:06.574820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:06.754281+00:00", "trade", 13.7342, 100.0]
["2026-09-01T19:53:06.774835+00:00", "trade", 13.7342, 100.0]
["2026-09-01T19:53:06.959219+00:00", "trade", 13.7436, 17.0]
["2026-09-01T19:53:07.533397+00:00", "trade", 13.745, 18.0]
["2026-09-01T19:53:07.554695+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:07.718693+00:00", "trade", 13.7414, 4.0]
["2026-09-01T19:53:08.155548+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:08.260085+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:08.402361+00:00", "trade", 13.7342, 10.0]
["2026-09-01T19:53:08.476921+00:00", "trade", 13.7414, 100.0]
["2026-09-01T19:53:08.837057+00:00", "trade", 13.739, 11.0]
["2026-09-01T19:53:08.849116+00:00", "trade", 13.739, 4.0]
["2026-09-01T19:53:09.226639+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:53:09.341869+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:09.407676+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:09.462584+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:09.588611+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:53:10.003716+00:00", "trade", 13.745, 84.0]
["2026-09-01T19:53:10.003717+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:53:10.003719+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:10.003720+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:53:10.003730+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.003983+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:53:10.003986+00:00", "trade", 13.745, 9.0]
["2026-09-01T19:53:10.003994+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004004+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:53:10.004007+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:53:10.004011+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.004019+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.004021+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:10.004021+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:10.004021+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:10.004022+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:10.004029+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:10.004063+00:00", "trade", 13.745, 181.0]
["2026-09-01T19:53:10.004067+00:00", "trade", 13.745, 261.0]
["2026-09-01T19:53:10.004073+00:00", "trade", 13.745, 151.0]
["2026-09-01T19:53:10.004086+00:00", "trade", 13.745, 52.0]
["2026-09-01T19:53:10.004108+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004236+00:00", "trade", 13.745, 586.0]
["2026-09-01T19:53:10.004252+00:00", "trade", 13.745, 534.0]
["2026-09-01T19:53:10.004261+00:00", "trade", 13.745, 403.0]
["2026-09-01T19:53:10.004280+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:53:10.004287+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:53:10.004289+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:53:10.004289+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:10.004290+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:53:10.004297+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.004302+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004345+00:00", "trade", 13.745, 512.0]
["2026-09-01T19:53:10.004352+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:53:10.004363+00:00", "trade", 13.7444, 54.0]
["2026-09-01T19:53:10.004367+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004372+00:00", "trade", 13.745, 105.0]
["2026-09-01T19:53:10.004381+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004383+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:53:10.004398+00:00", "trade", 13.745, 473.0]
["2026-09-01T19:53:10.004409+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:10.004443+00:00", "trade", 13.7475, 12.0]
["2026-09-01T19:53:10.004474+00:00", "trade", 13.74, 33.0]
["2026-09-01T19:53:10.004522+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004653+00:00", "trade", 13.7445, 64.0]
["2026-09-01T19:53:10.004714+00:00", "trade", 13.746, 52.0]
["2026-09-01T19:53:10.004755+00:00", "trade", 13.745, 419.0]
["2026-09-01T19:53:10.004867+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.004869+00:00", "trade", 13.7459, 53.0]
["2026-09-01T19:53:10.004987+00:00", "trade", 13.745, 52.0]
["2026-09-01T19:53:10.005113+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:53:10.005716+00:00", "trade", 13.7449, 54.0]
["2026-09-01T19:53:10.006564+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.045824+00:00", "trade", 13.739, 31.0]
["2026-09-01T19:53:10.056276+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:10.056322+00:00", "trade", 13.7475, 150.0]
["2026-09-01T19:53:10.094278+00:00", "trade", 13.7439, 1.0]
["2026-09-01T19:53:10.135244+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:10.205893+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:10.263647+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:10.470021+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:10.657028+00:00", "trade", 13.7424, 100.0]
["2026-09-01T19:53:10.795507+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:10.796122+00:00", "trade", 13.7451, 62.0]
["2026-09-01T19:53:10.864734+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.868383+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:10.991725+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:11.043784+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:11.711974+00:00", "trade", 13.7415, 4.0]
["2026-09-01T19:53:12.081778+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:53:12.520995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.520996+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.520997+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.520999+00:00", "trade", 13.74, 1720.0]
["2026-09-01T19:53:12.521000+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:12.521002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521004+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:53:12.521004+00:00", "trade", 13.74, 75.0]
["2026-09-01T19:53:12.521006+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521008+00:00", "trade", 13.74, 24.0]
["2026-09-01T19:53:12.521009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521011+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521016+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.521016+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.521017+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:53:12.521018+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:53:12.521022+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521035+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521055+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521291+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:53:12.521291+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:53:12.521293+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521293+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521300+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521305+00:00", "trade", 13.74, 341.0]
["2026-09-01T19:53:12.521307+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521313+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521316+00:00", "trade", 13.74, 86.0]
["2026-09-01T19:53:12.521316+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:53:12.521320+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521325+00:00", "trade", 13.74, 89.0]
["2026-09-01T19:53:12.521326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521334+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521337+00:00", "trade", 13.74, 5.0]
["2026-09-01T19:53:12.521338+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521344+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521347+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:53:12.521350+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521354+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521354+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521358+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521358+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521364+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521365+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:53:12.521371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521373+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521379+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521381+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521384+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521388+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521392+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521405+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521408+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521412+00:00", "trade", 13.74, 88.0]
["2026-09-01T19:53:12.521416+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521427+00:00", "trade", 13.74, 73.0]
["2026-09-01T19:53:12.521430+00:00", "trade", 13.74, 116.0]
["2026-09-01T19:53:12.521442+00:00", "trade", 13.74, 87.0]
["2026-09-01T19:53:12.521453+00:00", "trade", 13.74, 147.0]
["2026-09-01T19:53:12.521454+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:12.521455+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521457+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521460+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521460+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521463+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.521463+00:00", "trade", 13.74, 276.0]
["2026-09-01T19:53:12.521495+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:12.521500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521505+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521506+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521510+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:53:12.521511+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:12.521513+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521513+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521514+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521519+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521521+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521521+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.521521+00:00", "trade", 13.74, 224.0]
["2026-09-01T19:53:12.521521+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:53:12.521525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521528+00:00", "trade", 13.74, 101.0]
["2026-09-01T19:53:12.521532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521538+00:00", "trade", 13.74, 123.0]
["2026-09-01T19:53:12.521560+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521563+00:00", "trade", 13.74, 277.0]
["2026-09-01T19:53:12.521564+00:00", "trade", 13.74, 295.0]
["2026-09-01T19:53:12.521571+00:00", "trade", 13.74, 124.0]
["2026-09-01T19:53:12.521581+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521582+00:00", "trade", 13.74, 61.0]
["2026-09-01T19:53:12.521586+00:00", "trade", 13.74, 158.0]
["2026-09-01T19:53:12.521587+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521592+00:00", "trade", 13.74, 39.0]
["2026-09-01T19:53:12.521593+00:00", "trade", 13.74, 537.0]
["2026-09-01T19:53:12.521593+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521602+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521607+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521614+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521617+00:00", "trade", 13.74, 369.0]
["2026-09-01T19:53:12.521620+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521628+00:00", "trade", 13.74, 249.0]
["2026-09-01T19:53:12.521629+00:00", "trade", 13.741, 50.0]
["2026-09-01T19:53:12.521630+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521630+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521630+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.521632+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521639+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521645+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521646+00:00", "trade", 13.74, 174.0]
["2026-09-01T19:53:12.521651+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521656+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.521658+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521665+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521672+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521684+00:00", "trade", 13.7426, 80.0]
["2026-09-01T19:53:12.521695+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:53:12.521696+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:12.521701+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:53:12.521702+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521704+00:00", "trade", 13.74, 248.0]
["2026-09-01T19:53:12.521711+00:00", "trade", 13.74, 155.0]
["2026-09-01T19:53:12.521713+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521716+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521717+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521722+00:00", "trade", 13.74, 75.0]
["2026-09-01T19:53:12.521723+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521724+00:00", "trade", 13.74, 89.0]
["2026-09-01T19:53:12.521724+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521725+00:00", "trade", 13.74, 440.0]
["2026-09-01T19:53:12.521725+00:00", "trade", 13.74, 204.0]
["2026-09-01T19:53:12.521729+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521731+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521739+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521755+00:00", "trade", 13.74, 86.0]
["2026-09-01T19:53:12.521755+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:12.521762+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521766+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:12.521767+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:53:12.521769+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:53:12.521769+00:00", "trade", 13.74, 35.0]
["2026-09-01T19:53:12.521774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521780+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521786+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521793+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521806+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521850+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:53:12.521851+00:00", "trade", 13.74, 116.0]
["2026-09-01T19:53:12.521852+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521852+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.521854+00:00", "trade", 13.74, 78.0]
["2026-09-01T19:53:12.521870+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521909+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521928+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:53:12.521944+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:12.521945+00:00", "trade", 13.745, 24.0]
["2026-09-01T19:53:12.521946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.521968+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:12.522012+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.522023+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522030+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:12.522036+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522056+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522059+00:00", "trade", 13.74, 74.0]
["2026-09-01T19:53:12.522076+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522079+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:12.522083+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522104+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522117+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522140+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.522151+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522163+00:00", "trade", 13.74, 52.0]
["2026-09-01T19:53:12.522167+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:53:12.522174+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522186+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522197+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522200+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522202+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.522203+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522207+00:00", "trade", 13.74, 52.0]
["2026-09-01T19:53:12.522226+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522232+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522232+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522244+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522257+00:00", "trade", 13.74, 41.0]
["2026-09-01T19:53:12.522257+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:53:12.522257+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522278+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522295+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522310+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522326+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522340+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522362+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522391+00:00", "trade", 13.74, 41.0]
["2026-09-01T19:53:12.522391+00:00", "trade", 13.74, 59.0]
["2026-09-01T19:53:12.522391+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522408+00:00", "trade", 13.74, 92.0]
["2026-09-01T19:53:12.522408+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522411+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522411+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522413+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522427+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522431+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522436+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522438+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:53:12.522438+00:00", "trade", 13.74, 86.0]
["2026-09-01T19:53:12.522454+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522466+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522491+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522527+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:12.522535+00:00", "trade", 13.74, 189.0]
["2026-09-01T19:53:12.522537+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:53:12.522571+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522581+00:00", "trade", 13.74, 108.0]
["2026-09-01T19:53:12.522584+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522592+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.522595+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522597+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522599+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.522600+00:00", "trade", 13.74, 111.0]
["2026-09-01T19:53:12.522605+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.522609+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522613+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.522618+00:00", "trade", 13.74, 149.0]
["2026-09-01T19:53:12.522622+00:00", "trade", 13.74, 339.0]
["2026-09-01T19:53:12.522665+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522677+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522781+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:12.522788+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522802+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522814+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522828+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522846+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522856+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522856+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:53:12.522882+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.522987+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.522987+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.523021+00:00", "trade", 13.7401, 50.0]
["2026-09-01T19:53:12.523068+00:00", "trade", 13.7401, 50.0]
["2026-09-01T19:53:12.523311+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:12.523386+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:12.523437+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:12.523851+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.524020+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:12.524879+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.526386+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.526402+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.526411+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.526418+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.526531+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.526569+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.528759+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:53:12.532126+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.569561+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:53:12.569563+00:00", "trade", 13.74, 77.0]
["2026-09-01T19:53:12.569630+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570173+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:53:12.570225+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:53:12.570766+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570773+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570795+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570802+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570806+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.570806+00:00", "trade", 13.74, 2423.0]
["2026-09-01T19:53:12.570806+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.570813+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:12.571156+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:12.571174+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:12.571175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.571423+00:00", "trade", 13.74, 54.0]
["2026-09-01T19:53:12.571432+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.571480+00:00", "trade", 13.74, 54.0]
["2026-09-01T19:53:12.574769+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.576940+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:12.577693+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.602453+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.629881+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:12.629969+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:12.631142+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.669241+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.669948+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.669971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.670290+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:12.696059+00:00", "trade", 13.7414, 3.0]
["2026-09-01T19:53:13.252315+00:00", "trade", 13.7346, 10.0]
["2026-09-01T19:53:13.666883+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:13.684418+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:53:13.692326+00:00", "trade", 13.75, 118.0]
["2026-09-01T19:53:13.692387+00:00", "trade", 13.75, 96.0]
["2026-09-01T19:53:13.692447+00:00", "trade", 13.75, 86.0]
["2026-09-01T19:53:13.692912+00:00", "trade", 13.75, 64.0]
["2026-09-01T19:53:13.692973+00:00", "trade", 13.75, 236.0]
["2026-09-01T19:53:13.693498+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:13.693559+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:13.770893+00:00", "trade", 13.742, 6.0]
["2026-09-01T19:53:14.236624+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.571352+00:00", "trade", 13.7416, 6.0]
["2026-09-01T19:53:14.573389+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:53:14.835540+00:00", "trade", 13.742, 8.0]
["2026-09-01T19:53:14.835660+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.835661+00:00", "trade", 13.75, 214.0]
["2026-09-01T19:53:14.835662+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:53:14.835664+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835668+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:53:14.835668+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835670+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835671+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.835675+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835675+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835678+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835734+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835740+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835747+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835753+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835759+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835765+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835778+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835784+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835791+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835797+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835804+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:14.835921+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835928+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835934+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835940+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835946+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835953+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835960+00:00", "trade", 13.75, 84.0]
["2026-09-01T19:53:14.835966+00:00", "trade", 13.75, 2600.0]
["2026-09-01T19:53:14.835968+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835971+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:53:14.835971+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835975+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835975+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835978+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:53:14.835986+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.835990+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835998+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.835999+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836004+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836011+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836017+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836026+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836047+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836088+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.836098+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836143+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836182+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836244+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:53:14.836246+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836246+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:53:14.836252+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836277+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836278+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:53:14.836278+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:53:14.836279+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:53:14.836280+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836283+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:53:14.836284+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.836331+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:14.836336+00:00", "trade", 13.7475, 50.0]
["2026-09-01T19:53:14.836365+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.836375+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836378+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:53:14.836380+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:14.836385+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:53:14.836395+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:53:14.836401+00:00", "trade", 13.7475, 50.0]
["2026-09-01T19:53:14.836426+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:14.836426+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836521+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836585+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:53:14.836585+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836637+00:00", "trade", 13.75, 66.0]
["2026-09-01T19:53:14.836665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836832+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:53:14.836958+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.836985+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.837000+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:53:14.837009+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.837058+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:53:14.837492+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:53:14.837517+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.837995+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.838078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.838191+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.840705+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.853956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.853980+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.853989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.854006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.854600+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.868061+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.868067+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.868074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.889027+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.936528+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:14.936754+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.638863+00:00", "trade", 13.7417, 4.0]
["2026-09-01T19:53:15.673862+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.673888+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.674160+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.674259+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.674464+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.674465+00:00", "trade", 13.755, 33.0]
["2026-09-01T19:53:15.674852+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:53:15.674854+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:53:15.675382+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.675480+00:00", "trade", 13.7546, 52.0]
["2026-09-01T19:53:15.675541+00:00", "trade", 13.75, 13.0]
["2026-09-01T19:53:15.675543+00:00", "trade", 13.7546, 52.0]
["2026-09-01T19:53:15.675564+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.675574+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.675601+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.675766+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:53:15.675819+00:00", "trade", 13.75, 54.0]
["2026-09-01T19:53:15.690538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.699145+00:00", "trade", 13.75, 16.0]
["2026-09-01T19:53:15.822160+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:15.861580+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.861912+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862340+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862354+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862360+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:15.862435+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:15.862437+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:15.863162+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:53:15.863569+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:16.472200+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:16.485046+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:16.538422+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:16.741035+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:16.891967+00:00", "trade", 13.7417, 200.0]
["2026-09-01T19:53:17.014768+00:00", "trade", 13.7417, 4.0]
["2026-09-01T19:53:17.024539+00:00", "trade", 13.7417, 7.0]
["2026-09-01T19:53:17.105361+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:17.115279+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:17.195548+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:17.271512+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:17.770291+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:53:17.847344+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:17.972620+00:00", "trade", 13.7417, 100.0]
["2026-09-01T19:53:18.221157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:19.035062+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098369+00:00", "trade", 13.75, 139.0]
["2026-09-01T19:53:20.098397+00:00", "trade", 13.75, 61.0]
["2026-09-01T19:53:20.098397+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098398+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:53:20.098400+00:00", "trade", 13.75, 214.0]
["2026-09-01T19:53:20.098401+00:00", "trade", 13.75, 2692.0]
["2026-09-01T19:53:20.098405+00:00", "trade", 13.75, 74.0]
["2026-09-01T19:53:20.098405+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.098408+00:00", "trade", 13.75, 86.0]
["2026-09-01T19:53:20.098408+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:20.098412+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:53:20.098413+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098420+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098470+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098477+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098483+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098496+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098502+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098509+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:53:20.098522+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098529+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098536+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098542+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098548+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098554+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098560+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098566+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098579+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098586+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098592+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098599+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098610+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.098687+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:53:20.098691+00:00", "trade", 13.75, 19.0]
["2026-09-01T19:53:20.098696+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:53:20.098713+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:53:20.098795+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:53:20.098798+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.098798+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.098798+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:53:20.098873+00:00", "trade", 13.75, 76.0]
["2026-09-01T19:53:20.098886+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:53:20.098988+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.098997+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.099001+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:20.099007+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:53:20.099027+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.099105+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.099131+00:00", "trade", 13.7504, 86.0]
["2026-09-01T19:53:20.099181+00:00", "trade", 13.7504, 86.0]
["2026-09-01T19:53:20.099200+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.099207+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.099304+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.099320+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.099505+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.099548+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:53:20.099799+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.099886+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100095+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100096+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:20.100097+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:20.100098+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:53:20.100099+00:00", "trade", 13.74, 234.0]
["2026-09-01T19:53:20.100103+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100105+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:53:20.100105+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:53:20.100105+00:00", "trade", 13.74, 850.0]
["2026-09-01T19:53:20.100107+00:00", "trade", 13.74, 50.0]
["2026-09-01T19:53:20.100113+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:20.100113+00:00", "trade", 13.74, 66.0]
["2026-09-01T19:53:20.100154+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100339+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100521+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100559+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:20.100567+00:00", "trade", 13.74, 86.0]
["2026-09-01T19:53:20.100568+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100687+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100770+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100781+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100807+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100813+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100816+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100824+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100843+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100868+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:20.100874+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.100923+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:20.101040+00:00", "trade", 13.75, 51.0]
["2026-09-01T19:53:20.101083+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.101116+00:00", "trade", 13.7406, 51.0]
["2026-09-01T19:53:20.101154+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.101306+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.101716+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.101770+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:20.101814+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.101919+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.101962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.102008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.102120+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:53:20.102420+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:53:20.102531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.102726+00:00", "trade", 13.742, 51.0]
["2026-09-01T19:53:20.102970+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.103655+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:53:20.103985+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.104326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.104394+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.104447+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:20.109467+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.111811+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:20.121962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.125046+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:53:20.198784+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.312837+00:00", "trade", 13.7418, 500.0]
["2026-09-01T19:53:20.436375+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:20.436619+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.067280+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:21.067297+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:53:21.067347+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.067374+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.067386+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.067723+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.067902+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.068161+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.068168+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.264309+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:21.409241+00:00", "trade", 13.7401, 5.0]
["2026-09-01T19:53:22.205492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:22.205515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:22.283976+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:22.364761+00:00", "trade", 13.745, 114.0]
["2026-09-01T19:53:22.914143+00:00", "trade", 13.7418, 9.0]
["2026-09-01T19:53:22.968876+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:53:22.976021+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:53:22.978150+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:53:22.982812+00:00", "trade", 13.745, 14.0]
["2026-09-01T19:53:22.985683+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:53:22.990061+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:53:22.994866+00:00", "trade", 13.745, 11.0]
["2026-09-01T19:53:22.999210+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:53:22.999716+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:22.999742+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:23.002079+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:23.006872+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:53:23.012420+00:00", "trade", 13.745, 8.0]
["2026-09-01T19:53:23.016850+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:53:23.018906+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:53:23.026068+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:53:23.028501+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:53:23.034410+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:53:23.040009+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:23.046015+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:23.051198+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:53:23.053618+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:23.125798+00:00", "trade", 13.7418, 5.0]
["2026-09-01T19:53:23.851980+00:00", "trade", 13.7418, 300.0]
["2026-09-01T19:53:23.906358+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:24.014336+00:00", "trade", 13.7418, 100.0]
["2026-09-01T19:53:24.026878+00:00", "trade", 13.7418, 100.0]
["2026-09-01T19:53:24.535554+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:53:24.607481+00:00", "trade", 13.7418, 6.0]
["2026-09-01T19:53:24.719594+00:00", "trade", 13.7418, 100.0]
["2026-09-01T19:53:25.083658+00:00", "trade", 13.7429, 1023.0]
["2026-09-01T19:53:25.182443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:25.182494+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:25.238594+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:25.708699+00:00", "trade", 13.74, 29.0]
["2026-09-01T19:53:25.882880+00:00", "trade", 13.7351, 100.0]
["2026-09-01T19:53:25.885010+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:26.082810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:26.082837+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:26.927577+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:27.238935+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:53:27.270463+00:00", "trade", 13.7444, 15.0]
["2026-09-01T19:53:27.553812+00:00", "trade", 13.7351, 100.0]
["2026-09-01T19:53:27.811601+00:00", "trade", 13.7419, 100.0]
["2026-09-01T19:53:28.012168+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:53:28.012605+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:53:28.595615+00:00", "trade", 13.7351, 46.0]
["2026-09-01T19:53:28.596400+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:53:29.136497+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:29.137720+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:29.137766+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:29.411569+00:00", "trade", 13.7419, 100.0]
["2026-09-01T19:53:29.451770+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.059564+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.059595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.358256+00:00", "trade", 13.7419, 200.0]
["2026-09-01T19:53:30.481690+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.481707+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.481716+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:30.481748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:30.518185+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:30.518249+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:53:30.518863+00:00", "trade", 13.7451, 50.0]
["2026-09-01T19:53:30.519263+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:53:31.286972+00:00", "trade", 13.7401, 19.0]
["2026-09-01T19:53:31.559819+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.570282+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:53:31.574787+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.574814+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.574842+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.575360+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.575374+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.575520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:31.626101+00:00", "trade", 13.7351, 200.0]
["2026-09-01T19:53:31.739781+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:31.896112+00:00", "trade", 13.7419, 5.0]
["2026-09-01T19:53:32.146615+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:32.147307+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:32.331641+00:00", "trade", 13.7444, 10.0]
["2026-09-01T19:53:32.333021+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:32.409939+00:00", "trade", 13.742, 100.0]
["2026-09-01T19:53:32.579037+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:32.579063+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:32.579776+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:32.579834+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:32.580361+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:53:33.098567+00:00", "trade", 13.7402, 4.0]
["2026-09-01T19:53:33.247522+00:00", "trade", 13.7429, 4280.0]
["2026-09-01T19:53:33.248138+00:00", "trade", 13.7432, 107.0]
["2026-09-01T19:53:33.267457+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:53:34.055040+00:00", "trade", 13.7432, 23.0]
["2026-09-01T19:53:34.793414+00:00", "trade", 13.7402, 5.0]
["2026-09-01T19:53:35.138083+00:00", "trade", 13.745, 46.0]
["2026-09-01T19:53:36.141595+00:00", "trade", 13.745, 156.0]
["2026-09-01T19:53:36.152065+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:36.152092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:36.152695+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:36.387438+00:00", "trade", 13.7435, 6.0]
["2026-09-01T19:53:37.147374+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:37.155669+00:00", "trade", 13.745, 233.0]
["2026-09-01T19:53:37.156157+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:53:37.156287+00:00", "trade", 13.74, 231.0]
["2026-09-01T19:53:37.680501+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:38.105526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:38.323641+00:00", "trade", 13.7487, 1.0]
["2026-09-01T19:53:38.413567+00:00", "trade", 13.7352, 200.0]
["2026-09-01T19:53:38.653062+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:38.653102+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:38.751339+00:00", "trade", 13.7487, 195.0]
["2026-09-01T19:53:39.112233+00:00", "trade", 13.7352, 100.0]
["2026-09-01T19:53:39.677830+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:39.931549+00:00", "trade", 13.7458, 8.0]
["2026-09-01T19:53:39.938278+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005056+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005066+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005080+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005087+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005094+00:00", "trade", 13.74, 15.0]
["2026-09-01T19:53:40.005095+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005103+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005148+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.005496+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.242567+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:40.280475+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:40.305856+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:40.344679+00:00", "trade", 13.7443, 76.0]
["2026-09-01T19:53:40.766777+00:00", "trade", 13.7443, 4.0]
["2026-09-01T19:53:40.775121+00:00", "trade", 13.745, 500.0]
["2026-09-01T19:53:40.947701+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:41.000712+00:00", "trade", 13.745, 99.0]
["2026-09-01T19:53:41.753490+00:00", "trade", 13.75, 220.0]
["2026-09-01T19:53:42.019236+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:53:42.711437+00:00", "trade", 13.7462, 8.0]
["2026-09-01T19:53:42.797059+00:00", "trade", 13.7443, 63.0]
["2026-09-01T19:53:42.869753+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:53:42.943895+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:53:43.552624+00:00", "trade", 13.745, 510.0]
["2026-09-01T19:53:43.553248+00:00", "trade", 13.7448, 58.0]
["2026-09-01T19:53:43.696770+00:00", "trade", 13.745, 250.0]
["2026-09-01T19:53:43.838224+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:53:43.845006+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:53:43.850289+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:53:44.157553+00:00", "trade", 13.7406, 10.0]
["2026-09-01T19:53:44.158201+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:44.196796+00:00", "trade", 13.7406, 3.0]
["2026-09-01T19:53:44.488003+00:00", "trade", 13.7406, 300.0]
["2026-09-01T19:53:44.701476+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:53:44.728123+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:44.728130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:44.810263+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:44.860766+00:00", "trade", 13.7401, 99.0]
["2026-09-01T19:53:44.878304+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:44.878744+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:44.884170+00:00", "trade", 13.74, 14.0]
["2026-09-01T19:53:44.884188+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:53:44.884235+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:44.884261+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:44.885831+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:45.580082+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:45.650076+00:00", "trade", 13.7402, 99.0]
["2026-09-01T19:53:45.667232+00:00", "trade", 13.7436, 14.0]
["2026-09-01T19:53:45.674040+00:00", "trade", 13.7353, 100.0]
["2026-09-01T19:53:46.140380+00:00", "trade", 13.7475, 14.0]
["2026-09-01T19:53:46.155585+00:00", "trade", 13.7475, 7.0]
["2026-09-01T19:53:46.260841+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:46.940828+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:46.940851+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:47.031774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:47.075196+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:47.075588+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:53:47.811591+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235435+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235436+00:00", "trade", 13.74, 239.0]
["2026-09-01T19:53:48.235441+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235463+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235470+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235477+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235917+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235924+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235926+00:00", "trade", 13.74, 1616.0]
["2026-09-01T19:53:48.235931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235938+00:00", "trade", 13.74, 246.0]
["2026-09-01T19:53:48.235941+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:48.235948+00:00", "trade", 13.74, 154.0]
["2026-09-01T19:53:48.235949+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235950+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235952+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:53:48.235952+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:53:48.235955+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235956+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:53:48.235959+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235959+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235960+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235962+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:53:48.235963+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235967+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:48.235967+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.235970+00:00", "trade", 13.74, 1661.0]
["2026-09-01T19:53:48.235970+00:00", "trade", 13.74, 39.0]
["2026-09-01T19:53:48.235974+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:48.235976+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:53:48.235978+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:48.235978+00:00", "trade", 13.74, 273.0]
["2026-09-01T19:53:48.235981+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:53:48.235983+00:00", "trade", 13.74, 26.0]
["2026-09-01T19:53:48.235985+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:48.235988+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.235996+00:00", "trade", 13.74, 22.0]
["2026-09-01T19:53:48.236034+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236043+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236045+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:48.236045+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236046+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236047+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236050+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:53:48.236052+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:53:48.236077+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236086+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236092+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236098+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236104+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236110+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236117+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236130+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236137+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236174+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:53:48.236216+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236227+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236229+00:00", "trade", 13.74, 90.0]
["2026-09-01T19:53:48.236229+00:00", "trade", 13.74, 410.0]
["2026-09-01T19:53:48.236232+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236343+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236352+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:53:48.236357+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236364+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236367+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:53:48.236390+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.236411+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.236485+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.236540+00:00", "trade", 13.7408, 62.0]
["2026-09-01T19:53:48.236601+00:00", "trade", 13.74, 27.0]
["2026-09-01T19:53:48.236665+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.236683+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.236689+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.236696+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237216+00:00", "trade", 13.73, 45.0]
["2026-09-01T19:53:48.237221+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237231+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237239+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237483+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237626+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:53:48.237713+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.237737+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.238231+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.238258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.240995+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.250170+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.250884+00:00", "trade", 13.735, 73.0]
["2026-09-01T19:53:48.251219+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:53:48.252566+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:53:48.252990+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.253084+00:00", "trade", 13.735, 494.0]
["2026-09-01T19:53:48.266293+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.266319+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.268430+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.268462+00:00", "trade", 13.735, 162.0]
["2026-09-01T19:53:48.274889+00:00", "trade", 13.735, 124.0]
["2026-09-01T19:53:48.275683+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.289509+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:53:48.289910+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.290415+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.294645+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:53:48.320246+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.320270+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.336616+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.336645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:48.343720+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.055489+00:00", "trade", 13.7473, 4.0]
["2026-09-01T19:53:49.081495+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:53:49.081562+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.081593+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.152116+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.152142+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.152150+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.152666+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.152881+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.153213+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.169138+00:00", "trade", 13.74, 12.0]
["2026-09-01T19:53:49.169140+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.169197+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.169809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176063+00:00", "trade", 13.74, 77.0]
["2026-09-01T19:53:49.176065+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176093+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176100+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176114+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176137+00:00", "trade", 13.74, 71.0]
["2026-09-01T19:53:49.176164+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176177+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176185+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176191+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176200+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.176546+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.201262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:49.279866+00:00", "trade", 13.7437, 2.0]
["2026-09-01T19:53:49.316080+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:53:49.456142+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.385191+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.385220+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.385227+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.406429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.407144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.407168+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:50.829039+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:51.585712+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:51.585739+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:51.586371+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:51.587155+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:52.391322+00:00", "trade", 13.7476, 100.0]
["2026-09-01T19:53:52.465288+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:52.465314+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:52.466550+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:52.530192+00:00", "trade", 13.7399, 100.0]
["2026-09-01T19:53:53.347738+00:00", "trade", 13.7407, 6.0]
["2026-09-01T19:53:53.452081+00:00", "trade", 13.7407, 4.0]
["2026-09-01T19:53:54.764950+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:54.764977+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:54.993670+00:00", "trade", 13.7354, 200.0]
["2026-09-01T19:53:54.994953+00:00", "trade", 13.7355, 100.0]
["2026-09-01T19:53:54.995767+00:00", "trade", 13.7406, 100.0]
["2026-09-01T19:53:54.996256+00:00", "trade", 13.7437, 100.0]
["2026-09-01T19:53:55.000094+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.000134+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.008009+00:00", "trade", 13.7407, 100.0]
["2026-09-01T19:53:55.024164+00:00", "trade", 13.7366, 100.0]
["2026-09-01T19:53:55.024745+00:00", "trade", 13.7395, 200.0]
["2026-09-01T19:53:55.025350+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:53:55.026103+00:00", "trade", 13.7401, 100.0]
["2026-09-01T19:53:55.038023+00:00", "trade", 13.7406, 200.0]
["2026-09-01T19:53:55.044227+00:00", "trade", 13.7437, 100.0]
["2026-09-01T19:53:55.083811+00:00", "trade", 13.735, 14.0]
["2026-09-01T19:53:55.084272+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.084675+00:00", "trade", 13.735, 26.0]
["2026-09-01T19:53:55.144329+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:53:55.144330+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:53:55.144334+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:53:55.144334+00:00", "trade", 13.735, 12.0]
["2026-09-01T19:53:55.150504+00:00", "trade", 13.735, 17.0]
["2026-09-01T19:53:55.453595+00:00", "trade", 13.735, 17.0]
["2026-09-01T19:53:55.499145+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.499172+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.571733+00:00", "trade", 13.7476, 200.0]
["2026-09-01T19:53:55.810548+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:55.904684+00:00", "trade", 13.7433, 131.0]
["2026-09-01T19:53:55.930902+00:00", "trade", 13.7476, 5.0]
["2026-09-01T19:53:55.947266+00:00", "trade", 13.7476, 4.0]
["2026-09-01T19:53:56.072102+00:00", "trade", 13.7354, 100.0]
["2026-09-01T19:53:56.211382+00:00", "trade", 13.7433, 8.0]
["2026-09-01T19:53:57.199709+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.596520+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:53:57.606552+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:53:57.619838+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.622998+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:53:57.624325+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:53:57.627771+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:53:57.639329+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:53:57.640094+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.641113+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.644952+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.646596+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.646918+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:53:57.646998+00:00", "trade", 13.735, 202.0]
["2026-09-01T19:53:57.647056+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:53:57.650127+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.654122+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.654263+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.654494+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.654513+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.654526+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.654532+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:53:57.654534+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.655035+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:53:57.655849+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.656225+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:53:57.665333+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.684919+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.685315+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.685694+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:57.686194+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.689082+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.698125+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:53:57.699404+00:00", "trade", 13.7408, 42.0]
["2026-09-01T19:53:57.703349+00:00", "trade", 13.7411, 55.0]
["2026-09-01T19:53:57.710573+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.714712+00:00", "trade", 13.7433, 2.0]
["2026-09-01T19:53:57.725713+00:00", "trade", 13.7437, 19.0]
["2026-09-01T19:53:57.729383+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:53:57.760278+00:00", "trade", 13.7411, 5.0]
["2026-09-01T19:53:57.761332+00:00", "trade", 13.7408, 4.0]
["2026-09-01T19:53:57.766637+00:00", "trade", 13.7437, 11.0]
["2026-09-01T19:53:58.039990+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:53:58.040068+00:00", "trade", 13.735, 778.0]
["2026-09-01T19:53:58.042280+00:00", "trade", 13.735, 715.0]
["2026-09-01T19:53:58.045271+00:00", "trade", 13.73, 42.0]
["2026-09-01T19:53:58.253291+00:00", "trade", 13.7477, 100.0]
["2026-09-01T19:53:58.359968+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:53:58.691757+00:00", "trade", 13.7477, 700.0]
["2026-09-01T19:53:58.811915+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:53:58.812709+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:54:00.280725+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.280756+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.432329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.436244+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.437264+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.734131+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.734601+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:00.935458+00:00", "trade", 13.7432, 2.0]
["2026-09-01T19:54:01.132811+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.312459+00:00", "trade", 13.7482, 5.0]
["2026-09-01T19:54:01.482150+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.857918+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.858743+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:01.870329+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.870339+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.870367+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:54:01.870368+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:01.871674+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:02.010158+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:54:02.022574+00:00", "trade", 13.7442, 4.0]
["2026-09-01T19:54:02.029542+00:00", "trade", 13.7442, 4.0]
["2026-09-01T19:54:02.036653+00:00", "trade", 13.7442, 1.0]
["2026-09-01T19:54:02.042302+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:54:02.665058+00:00", "trade", 13.7416, 28.0]
["2026-09-01T19:54:02.679249+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:02.756400+00:00", "trade", 13.7431, 2.0]
["2026-09-01T19:54:02.927903+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:03.030711+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:54:03.578225+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:03.832354+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:03.859420+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:54:03.869931+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:54:03.947043+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:54:03.964662+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:54:04.017469+00:00", "trade", 13.7431, 10.0]
["2026-09-01T19:54:04.117370+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:04.117516+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:04.362190+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:54:04.362972+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:54:04.363165+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:54:05.053025+00:00", "trade", 13.73, 6.0]
["2026-09-01T19:54:05.053029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.053097+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.053104+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.053562+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.417279+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.417286+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.500441+00:00", "trade", 13.7399, 1.0]
["2026-09-01T19:54:05.516934+00:00", "trade", 13.7416, 100.0]
["2026-09-01T19:54:05.739629+00:00", "trade", 13.7439, 200.0]
["2026-09-01T19:54:05.740451+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:05.987154+00:00", "trade", 13.7416, 5.0]
["2026-09-01T19:54:06.092188+00:00", "trade", 13.735, 78.0]
["2026-09-01T19:54:06.441132+00:00", "trade", 13.7354, 300.0]
["2026-09-01T19:54:06.921068+00:00", "trade", 13.7439, 100.0]
["2026-09-01T19:54:07.255154+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:54:07.927694+00:00", "trade", 13.7302, 1000.0]
["2026-09-01T19:54:08.136962+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:08.145225+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:08.145254+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:08.276519+00:00", "trade", 13.7354, 39.0]
["2026-09-01T19:54:08.279616+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:54:08.332359+00:00", "trade", 13.735, 99.0]
["2026-09-01T19:54:08.354370+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:08.355729+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:08.482920+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:54:08.482983+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:54:08.716248+00:00", "trade", 13.7437, 100.0]
["2026-09-01T19:54:09.003022+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.003311+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.005234+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.005505+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.005532+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.006686+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.069752+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.280571+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.281632+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.451925+00:00", "trade", 13.7437, 1200.0]
["2026-09-01T19:54:09.483708+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:54:09.545189+00:00", "trade", 13.7416, 3.0]
["2026-09-01T19:54:09.545600+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:09.545984+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.009630+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.009660+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:10.009665+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.009689+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.009696+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.009708+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:10.240912+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.241292+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.481944+00:00", "trade", 13.735, 78.0]
["2026-09-01T19:54:10.493274+00:00", "trade", 13.735, 174.0]
["2026-09-01T19:54:10.631471+00:00", "trade", 13.7437, 26.0]
["2026-09-01T19:54:10.645981+00:00", "trade", 13.7437, 10.0]
["2026-09-01T19:54:10.653547+00:00", "trade", 13.7437, 6.0]
["2026-09-01T19:54:10.658562+00:00", "trade", 13.7437, 4.0]
["2026-09-01T19:54:10.660958+00:00", "trade", 13.735, 126.0]
["2026-09-01T19:54:10.660960+00:00", "trade", 13.735, 65.0]
["2026-09-01T19:54:10.678266+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.678294+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:10.679085+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:11.763871+00:00", "trade", 13.7323, 20.0]
["2026-09-01T19:54:12.063446+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:12.223954+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:12.455916+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:12.719320+00:00", "trade", 13.7437, 300.0]
["2026-09-01T19:54:12.872614+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.038595+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.038626+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.128884+00:00", "trade", 13.7432, 9.0]
["2026-09-01T19:54:13.135599+00:00", "trade", 13.7344, 2.0]
["2026-09-01T19:54:13.135644+00:00", "trade", 13.7395, 18.0]
["2026-09-01T19:54:13.200837+00:00", "trade", 13.7417, 34.0]
["2026-09-01T19:54:13.299934+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.408818+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:54:13.614619+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.615356+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:13.813069+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:13.813095+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.027755+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.027791+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.270079+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.270941+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:14.271324+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.271645+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:14.271812+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:54:14.272974+00:00", "trade", 13.73, 99.0]
["2026-09-01T19:54:14.329091+00:00", "trade", 13.7323, 99.0]
["2026-09-01T19:54:14.329756+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:14.614108+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.614135+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.698376+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:14.813377+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:54:15.507271+00:00", "trade", 13.7417, 200.0]
["2026-09-01T19:54:15.507712+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.513231+00:00", "trade", 13.7436, 4.0]
["2026-09-01T19:54:15.514594+00:00", "trade", 13.735, 70.0]
["2026-09-01T19:54:15.532607+00:00", "trade", 13.735, 130.0]
["2026-09-01T19:54:15.532971+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:15.567556+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.572001+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.572029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.593624+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.593655+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:15.978389+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:16.155049+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:16.155077+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:16.416644+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:16.416792+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:16.707021+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:17.038522+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:54:17.186782+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:17.193035+00:00", "trade", 13.7354, 100.0]
["2026-09-01T19:54:17.206762+00:00", "trade", 13.7354, 100.0]
["2026-09-01T19:54:17.478959+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:17.873193+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:18.256989+00:00", "trade", 13.7436, 4.0]
["2026-09-01T19:54:18.258042+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:18.754923+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:54:18.783089+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:19.818014+00:00", "trade", 13.7436, 300.0]
["2026-09-01T19:54:19.936910+00:00", "trade", 13.7417, 13.0]
["2026-09-01T19:54:19.937000+00:00", "trade", 13.7417, 6.0]
["2026-09-01T19:54:20.011029+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:54:20.011060+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:54:20.145462+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:20.148554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:20.148580+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:20.149861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:20.972093+00:00", "trade", 13.7354, 100.0]
["2026-09-01T19:54:21.132024+00:00", "trade", 13.7436, 100.0]
["2026-09-01T19:54:21.374031+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374038+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374052+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374063+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374069+00:00", "trade", 13.73, 14.0]
["2026-09-01T19:54:21.374072+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374182+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374561+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.374564+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:54:21.375316+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.385125+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.385564+00:00", "trade", 13.735, 22.0]
["2026-09-01T19:54:21.385564+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:54:21.385650+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:21.386851+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:22.345454+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:22.345815+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:54:22.345925+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:22.350959+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:54:22.351107+00:00", "trade", 13.735, 222.0]
["2026-09-01T19:54:22.351153+00:00", "trade", 13.735, 152.0]
["2026-09-01T19:54:22.351833+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:54:22.352282+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:22.352289+00:00", "trade", 13.735, 89.0]
["2026-09-01T19:54:22.352770+00:00", "trade", 13.735, 137.0]
["2026-09-01T19:54:22.352900+00:00", "trade", 13.735, 252.0]
["2026-09-01T19:54:22.353228+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:22.353288+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:22.353339+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:22.353916+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:22.353985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:22.356089+00:00", "trade", 13.735, 14.0]
["2026-09-01T19:54:22.362570+00:00", "trade", 13.735, 199.0]
["2026-09-01T19:54:22.382610+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:22.382988+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.025598+00:00", "trade", 13.7435, 100.0]
["2026-09-01T19:54:23.055071+00:00", "trade", 13.7435, 5.0]
["2026-09-01T19:54:23.055762+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:54:23.375045+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:23.497962+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:54:23.677126+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.677906+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.677933+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.720638+00:00", "trade", 13.7323, 8.0]
["2026-09-01T19:54:23.760202+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.760234+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:23.786463+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:24.170090+00:00", "trade", 13.735, 22.0]
["2026-09-01T19:54:24.170785+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:24.641010+00:00", "trade", 13.7374, 100.0]
["2026-09-01T19:54:24.763086+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:24.778921+00:00", "trade", 13.7435, 100.0]
["2026-09-01T19:54:25.348097+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:54:25.364346+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:54:25.469295+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:54:25.631322+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:25.632194+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:26.553601+00:00", "trade", 13.7355, 26.0]
["2026-09-01T19:54:26.554294+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:26.725235+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:26.726160+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:26.726169+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:26.726855+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:27.042516+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:54:27.044497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:27.495141+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:27.616604+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:27.626635+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:54:27.626950+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:54:27.692563+00:00", "trade", 13.735, 57.0]
["2026-09-01T19:54:27.701474+00:00", "trade", 13.7389, 16.0]
["2026-09-01T19:54:27.720651+00:00", "trade", 13.735, 153.0]
["2026-09-01T19:54:27.720994+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:27.811429+00:00", "trade", 13.7435, 36.0]
["2026-09-01T19:54:27.823353+00:00", "trade", 13.7435, 4.0]
["2026-09-01T19:54:27.828742+00:00", "trade", 13.7435, 5.0]
["2026-09-01T19:54:28.080132+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:28.083475+00:00", "trade", 13.737, 4.0]
["2026-09-01T19:54:28.083487+00:00", "trade", 13.7427, 6.0]
["2026-09-01T19:54:28.737541+00:00", "trade", 13.7417, 49.0]
["2026-09-01T19:54:29.080404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:29.081123+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:29.127092+00:00", "trade", 13.7373, 50.0]
["2026-09-01T19:54:29.127735+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:54:29.127774+00:00", "trade", 13.73, 74.0]
["2026-09-01T19:54:29.127861+00:00", "trade", 13.73, 298.0]
["2026-09-01T19:54:29.128365+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:29.129648+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:29.133579+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:54:29.554763+00:00", "trade", 13.7434, 200.0]
["2026-09-01T19:54:29.571905+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:30.021169+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:54:30.021175+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:54:30.021195+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.021203+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.021468+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:54:30.021553+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.023535+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:54:30.028570+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.031401+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.061046+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:54:30.061048+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:54:30.061057+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.061310+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.061314+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:54:30.061318+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.061319+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:54:30.061325+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:54:30.061325+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.061329+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:54:30.061333+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:54:30.061335+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:54:30.061342+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.062343+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.064571+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.064578+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.066430+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.075740+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.079819+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.087649+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.089313+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:54:30.090882+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.128393+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.130691+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:30.131495+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:54:30.338263+00:00", "trade", 13.7301, 10.0]
["2026-09-01T19:54:30.358106+00:00", "trade", 13.7428, 21.0]
["2026-09-01T19:54:30.386503+00:00", "trade", 13.7387, 5.0]
["2026-09-01T19:54:30.387756+00:00", "trade", 13.7421, 6.0]
["2026-09-01T19:54:30.571693+00:00", "trade", 13.7421, 15.0]
["2026-09-01T19:54:30.572153+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:30.587982+00:00", "trade", 13.7421, 4.0]
["2026-09-01T19:54:30.598178+00:00", "trade", 13.7421, 100.0]
["2026-09-01T19:54:31.079890+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:31.079923+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:31.123862+00:00", "trade", 13.7418, 13.0]
["2026-09-01T19:54:31.517393+00:00", "trade", 13.7434, 100.0]
["2026-09-01T19:54:31.937564+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:32.091928+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:32.646082+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:54:32.646487+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:54:32.646534+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:32.648460+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:32.651638+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:54:33.016703+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:33.080006+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:33.081558+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:33.081946+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:54:33.082714+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:33.083178+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:54:33.083641+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:33.083678+00:00", "trade", 13.735, 33.0]
["2026-09-01T19:54:33.087080+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:54:33.200309+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:33.200698+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:33.922806+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.079149+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.114146+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.115144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.118572+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.248403+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:34.793982+00:00", "trade", 13.7418, 7.0]
["2026-09-01T19:54:34.794944+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:34.795593+00:00", "trade", 13.73, 2.0]
["2026-09-01T19:54:35.014724+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:54:35.379472+00:00", "trade", 13.735, 600.0]
["2026-09-01T19:54:35.379839+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:54:36.651672+00:00", "trade", 13.7358, 21.0]
["2026-09-01T19:54:36.737828+00:00", "trade", 13.7399, 1.0]
["2026-09-01T19:54:37.650256+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:37.651037+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:37.651728+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:37.653475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:37.660971+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:37.915566+00:00", "trade", 13.7453, 28.0]
["2026-09-01T19:54:38.535532+00:00", "trade", 13.7433, 4.0]
["2026-09-01T19:54:39.002187+00:00", "trade", 13.735, 118.0]
["2026-09-01T19:54:39.002234+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:54:39.002586+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:39.002740+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:54:39.002772+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:54:39.003221+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:54:39.003548+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.003554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.003577+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.281163+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.297408+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.297414+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.676179+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.677235+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:39.975290+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:54:40.002314+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.002396+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:54:40.002426+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.002456+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.004605+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:54:40.009929+00:00", "trade", 13.74, 129.0]
["2026-09-01T19:54:40.009930+00:00", "trade", 13.74, 234.0]
["2026-09-01T19:54:40.009930+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.009932+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:54:40.009934+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:54:40.009937+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.009939+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009939+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:54:40.009939+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.009941+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:54:40.009947+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009947+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009950+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.009950+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009955+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009955+00:00", "trade", 13.74, 74.0]
["2026-09-01T19:54:40.009957+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009957+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009963+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009963+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009964+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.009965+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009965+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.009972+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.009980+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.009990+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010000+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010010+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010111+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010147+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010157+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010174+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010181+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010189+00:00", "trade", 13.74, 192.0]
["2026-09-01T19:54:40.010197+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010199+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010199+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010200+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010205+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010212+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010231+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:54:40.010232+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010235+00:00", "trade", 13.75, 214.0]
["2026-09-01T19:54:40.010236+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:54:40.010239+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010239+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010240+00:00", "trade", 13.74, 84.0]
["2026-09-01T19:54:40.010242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010243+00:00", "trade", 13.75, 80.0]
["2026-09-01T19:54:40.010243+00:00", "trade", 13.75, 2900.0]
["2026-09-01T19:54:40.010245+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010246+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010252+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010255+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010268+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010270+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010279+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010294+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:54:40.010299+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010318+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010318+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010318+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010324+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010326+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010330+00:00", "trade", 13.75, 1200.0]
["2026-09-01T19:54:40.010350+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010363+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010371+00:00", "trade", 13.75, 260.0]
["2026-09-01T19:54:40.010404+00:00", "trade", 13.74, 63.0]
["2026-09-01T19:54:40.010416+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010420+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010429+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:54:40.010434+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010448+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:54:40.010450+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010474+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010475+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010493+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010505+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010508+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010515+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010516+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010525+00:00", "trade", 13.75, 49.0]
["2026-09-01T19:54:40.010527+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010529+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:54:40.010561+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010565+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010565+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010565+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010568+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:54:40.010572+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010579+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010590+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010600+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:54:40.010616+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010651+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:54:40.010654+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010831+00:00", "trade", 13.75, 1400.0]
["2026-09-01T19:54:40.010847+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010867+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:54:40.010879+00:00", "trade", 13.74, 73.0]
["2026-09-01T19:54:40.010882+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:54:40.010890+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:54:40.010890+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010891+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010895+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010895+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:54:40.010895+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010897+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:54:40.010898+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:54:40.010903+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:54:40.010905+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.010908+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010913+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.010921+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:54:40.010929+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.010934+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010947+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010949+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.010968+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010977+00:00", "quote", 13.75, 13.74]
["2026-09-01T19:54:40.010983+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011026+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011035+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011041+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011060+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011097+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011107+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:54:40.011109+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011111+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.011112+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.011117+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011129+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011140+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011149+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011157+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011289+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:54:40.011407+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011544+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:54:40.011583+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.011640+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:54:40.011653+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:54:40.011657+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.011661+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:54:40.011665+00:00", "trade", 13.75, 74.0]
["2026-09-01T19:54:40.011669+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.011673+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.011676+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:54:40.011682+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:54:40.011720+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:54:40.011723+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.011738+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.012062+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.012084+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:54:40.012431+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.012737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.012922+00:00", "trade", 13.74, 63.0]
["2026-09-01T19:54:40.012931+00:00", "trade", 13.74, 37.0]
["2026-09-01T19:54:40.012991+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.014261+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.014401+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:54:40.014608+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.014658+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.015196+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.015865+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.016216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.016242+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.017007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.017864+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:54:40.020690+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:54:40.020706+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020716+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020719+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:54:40.020721+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.020723+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.020724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020725+00:00", "trade", 13.76, 140.0]
["2026-09-01T19:54:40.020728+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:54:40.020728+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.020730+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.020731+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020732+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.020735+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:54:40.020735+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.020785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020802+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020818+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020825+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020830+00:00", "trade", 13.76, 1300.0]
["2026-09-01T19:54:40.020833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020874+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.020887+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021062+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021297+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.021318+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.021330+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.021398+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.021627+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021698+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.021700+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.021703+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021713+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021783+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.021877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.022182+00:00", "trade", 13.76, 77.0]
["2026-09-01T19:54:40.022217+00:00", "trade", 13.76, 23.0]
["2026-09-01T19:54:40.022623+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.022699+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.022758+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.025736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.025755+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.025779+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.025864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.026044+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.026280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.027678+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:54:40.030708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.031223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.031431+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.031977+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.032108+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.033499+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.036281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.038808+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.038839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.038851+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.040664+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.040674+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.040692+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.040708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.040735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.041270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.043422+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.043451+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.052603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.052630+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.053534+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.070584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.070842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.071085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.073718+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.073740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.075620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.076006+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.079606+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:54:40.079659+00:00", "trade", 13.74, 80.0]
["2026-09-01T19:54:40.083536+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.086953+00:00", "trade", 13.75, 63.0]
["2026-09-01T19:54:40.096091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.101434+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.101779+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103110+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103158+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103252+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103276+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103278+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103280+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:54:40.103311+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103320+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103328+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103336+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103342+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103350+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103356+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103361+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103365+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103365+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103365+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103371+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103373+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103374+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103375+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:54:40.103377+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103377+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103411+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103433+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103459+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103571+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103641+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103673+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103673+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.103706+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103706+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.103806+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.103857+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.104009+00:00", "trade", 13.76, 12.0]
["2026-09-01T19:54:40.104038+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.104046+00:00", "quote", 13.75, 13.77]
["2026-09-01T19:54:40.104162+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.104173+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104231+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104397+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104429+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104516+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104687+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:54:40.104697+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104704+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.104725+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:54:40.105240+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.105710+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.105771+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.105907+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.107412+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117136+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117143+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117151+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117158+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117169+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.117448+00:00", "trade", 13.76, 65.0]
["2026-09-01T19:54:40.117451+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.117664+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.134968+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.140672+00:00", "trade", 13.76, 111.0]
["2026-09-01T19:54:40.142764+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.146935+00:00", "trade", 13.7396, 3.0]
["2026-09-01T19:54:40.148743+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.153172+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:54:40.153229+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.174722+00:00", "trade", 13.76, 319.0]
["2026-09-01T19:54:40.189523+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189531+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189542+00:00", "trade", 13.76, 44.0]
["2026-09-01T19:54:40.189549+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189591+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189627+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189635+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189642+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189648+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189655+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189662+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189664+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.189668+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.189668+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.189675+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.190159+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.194432+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.203315+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.217455+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.220914+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.288935+00:00", "trade", 13.737, 200.0]
["2026-09-01T19:54:40.288964+00:00", "trade", 13.737, 200.0]
["2026-09-01T19:54:40.309794+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309808+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309814+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309821+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309828+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309844+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309857+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309864+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309871+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309878+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309886+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309899+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.309939+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.309941+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.309942+00:00", "trade", 13.76, 250.0]
["2026-09-01T19:54:40.309944+00:00", "trade", 13.76, 96.0]
["2026-09-01T19:54:40.309946+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:40.309946+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309947+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309948+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.309955+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309963+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309970+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309976+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309983+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309989+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.309996+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310003+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310025+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310048+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.310051+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310058+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.310091+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310103+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310110+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310116+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310123+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310130+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310137+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310144+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310194+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.310194+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.310195+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.310254+00:00", "trade", 13.76, 240.0]
["2026-09-01T19:54:40.310254+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310255+00:00", "trade", 13.76, 60.0]
["2026-09-01T19:54:40.310261+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310273+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310280+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310286+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310293+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310299+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310313+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310319+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310326+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310333+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310400+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.310466+00:00", "trade", 13.76, 40.0]
["2026-09-01T19:54:40.310467+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:40.310473+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310485+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310492+00:00", "trade", 13.76, 900.0]
["2026-09-01T19:54:40.310492+00:00", "trade", 13.76, 8.0]
["2026-09-01T19:54:40.310492+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310493+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:54:40.310500+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310515+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310521+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310529+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310535+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310541+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310548+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310554+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310560+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310567+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:40.310573+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310587+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310594+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310601+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310607+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310614+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310620+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310628+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310641+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310645+00:00", "trade", 13.765, 90.0]
["2026-09-01T19:54:40.310770+00:00", "trade", 13.76, 102.0]
["2026-09-01T19:54:40.310880+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.310881+00:00", "trade", 13.76, 50.0]
["2026-09-01T19:54:40.310881+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.310898+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.311055+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.311055+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:54:40.311057+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.311058+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.311058+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.311061+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:40.311317+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.311792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.311800+00:00", "trade", 13.76, 102.0]
["2026-09-01T19:54:40.311831+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.311860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.312644+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.312858+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.313072+00:00", "trade", 13.76, 150.0]
["2026-09-01T19:54:40.313401+00:00", "trade", 13.76, 132.0]
["2026-09-01T19:54:40.313825+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.315537+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.315979+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.315996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.316004+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.316014+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.316077+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:40.316077+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:54:40.316079+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.316079+00:00", "trade", 13.76, 180.0]
["2026-09-01T19:54:40.316123+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.316124+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.316468+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.316593+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.318185+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318192+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318199+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318205+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318220+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318225+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.318226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318228+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.318231+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.318233+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318235+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:54:40.318241+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318242+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.318382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318389+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318395+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318402+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318414+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318420+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318428+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.318435+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.330272+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.330331+00:00", "trade", 13.755, 73.0]
["2026-09-01T19:54:40.330391+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:54:40.335418+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.358114+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.358115+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:54:40.358153+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.358159+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.369547+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:40.369561+00:00", "trade", 13.76, 115.0]
["2026-09-01T19:54:40.369578+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.369596+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.369922+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.369922+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:40.369923+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:40.387893+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:54:40.388182+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.388184+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:54:40.388430+00:00", "trade", 13.755, 18.0]
["2026-09-01T19:54:40.388431+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:54:40.388458+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.388490+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:54:40.388872+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.388900+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.388907+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.388918+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.388975+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:54:40.389053+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.389114+00:00", "trade", 13.755, 281.0]
["2026-09-01T19:54:40.389123+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389156+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389162+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:54:40.389182+00:00", "trade", 13.755, 281.0]
["2026-09-01T19:54:40.389345+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:54:40.389368+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389394+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389401+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.389911+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.392643+00:00", "trade", 13.76, 280.0]
["2026-09-01T19:54:40.399576+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.399826+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.410535+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455173+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455182+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455190+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455211+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455213+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:54:40.455244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455276+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455746+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:54:40.455771+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.455778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.486124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.486158+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.486180+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.735988+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.736012+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.736042+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.747895+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.774464+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.944062+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:40.944094+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.944124+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.944151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.944655+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:40.947277+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:41.080894+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.081799+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:54:41.082665+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.140392+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.140493+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.140519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.140786+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.145647+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.280359+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.280386+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.280684+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.376148+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.439114+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.439140+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.439847+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.745088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.902104+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.902130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:41.903358+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.063109+00:00", "trade", 13.7447, 4.0]
["2026-09-01T19:54:42.079299+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.115229+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.115260+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.140386+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.147196+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.147974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.148001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.148526+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.679492+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.679518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.706362+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:42.748832+00:00", "trade", 13.7449, 1032.0]
["2026-09-01T19:54:43.242810+00:00", "trade", 13.7447, 100.0]
["2026-09-01T19:54:43.280489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.281860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.281886+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.676249+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.676274+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.676904+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.676932+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:43.677512+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:44.063738+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:54:44.118529+00:00", "trade", 13.745, 1567.0]
["2026-09-01T19:54:44.122939+00:00", "trade", 13.7456, 778.0]
["2026-09-01T19:54:44.129282+00:00", "trade", 13.7463, 4.0]
["2026-09-01T19:54:44.136140+00:00", "trade", 13.7463, 6.0]
["2026-09-01T19:54:44.310685+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:44.310712+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:44.961614+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:45.063955+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:54:45.574296+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:46.081393+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:46.402979+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:54:46.403324+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:54:46.427701+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:46.427728+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:46.428404+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:46.521771+00:00", "trade", 13.7366, 100.0]
["2026-09-01T19:54:46.722113+00:00", "trade", 13.7473, 200.0]
["2026-09-01T19:54:47.427370+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:54:47.686027+00:00", "trade", 13.7473, 1.0]
["2026-09-01T19:54:47.876849+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.876873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.876899+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877064+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877075+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877101+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:47.877103+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:54:47.877477+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:48.087943+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:48.839615+00:00", "trade", 13.7473, 100.0]
["2026-09-01T19:54:49.085309+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.383361+00:00", "trade", 13.7475, 15.0]
["2026-09-01T19:54:49.418260+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.422885+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.422911+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.422940+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.423417+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:49.434101+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:54:49.512076+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:54:49.535763+00:00", "trade", 13.7476, 37.0]
["2026-09-01T19:54:49.710551+00:00", "trade", 13.7447, 43.0]
["2026-09-01T19:54:49.820980+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:54:49.826453+00:00", "trade", 13.755, 800.0]
["2026-09-01T19:54:49.827104+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:54:49.827138+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:54:50.035620+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:54:50.035620+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035621+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:50.035623+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:50.035624+00:00", "trade", 13.76, 240.0]
["2026-09-01T19:54:50.035626+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035628+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035628+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035630+00:00", "trade", 13.76, 900.0]
["2026-09-01T19:54:50.035664+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035701+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035709+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035717+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035724+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035735+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035772+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035781+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035836+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035868+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035875+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:54:50.035879+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035884+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035888+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035889+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035898+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035908+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035916+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035932+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:54:50.035932+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035935+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035939+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035942+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035943+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035951+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035953+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:54:50.035964+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035964+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.035967+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035974+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035984+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.035994+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036015+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036030+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036038+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036045+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036060+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036069+00:00", "trade", 13.76, 187.0]
["2026-09-01T19:54:50.036076+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036084+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036118+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:54:50.036122+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036142+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036174+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036175+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036178+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:54:50.036179+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036186+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036201+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:54:50.036203+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:50.036204+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:54:50.036204+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.036204+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036267+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036275+00:00", "trade", 13.76, 76.0]
["2026-09-01T19:54:50.036351+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036438+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036470+00:00", "trade", 13.76, 291.0]
["2026-09-01T19:54:50.036589+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036609+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036616+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036623+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036635+00:00", "trade", 13.77, 110.0]
["2026-09-01T19:54:50.036635+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036636+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:54:50.036638+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:54:50.036640+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:54:50.036641+00:00", "trade", 13.77, 22.0]
["2026-09-01T19:54:50.036643+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:50.036643+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036647+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:54:50.036647+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:54:50.036647+00:00", "trade", 13.7598, 291.0]
["2026-09-01T19:54:50.036651+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:50.036651+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036653+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:54:50.036659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036666+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036673+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036680+00:00", "trade", 13.77, 68.0]
["2026-09-01T19:54:50.036680+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:54:50.036681+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:54:50.036681+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:54:50.036681+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036708+00:00", "trade", 13.77, 1200.0]
["2026-09-01T19:54:50.036709+00:00", "trade", 13.76, 291.0]
["2026-09-01T19:54:50.036716+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:50.036716+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036723+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036724+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:54:50.036724+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036729+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036731+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036738+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036746+00:00", "trade", 13.77, 78.0]
["2026-09-01T19:54:50.036747+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036750+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036753+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:50.036755+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036758+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036765+00:00", "trade", 13.77, 1200.0]
["2026-09-01T19:54:50.036767+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036801+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036802+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:54:50.036810+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.036849+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:54:50.036877+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036877+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036885+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036893+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036901+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036906+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036908+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036925+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036933+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.036935+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.036950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.036956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.036964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.036979+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.036986+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037091+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:54:50.037092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037115+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037121+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:54:50.037146+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:50.037158+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.037423+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.038252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.038682+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.039012+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.040400+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:54:50.040433+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.040443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.041696+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.041789+00:00", "trade", 13.76, 195.0]
["2026-09-01T19:54:50.041996+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:54:50.043643+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:50.043722+00:00", "trade", 13.77, 23.0]
["2026-09-01T19:54:50.064137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.064484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.065842+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.067059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.067065+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.067138+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.067594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.086770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.086798+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.087939+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.109548+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.109582+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.109921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.124617+00:00", "trade", 13.76, 7.0]
["2026-09-01T19:54:50.136674+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.210563+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:50.211093+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.211217+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.211292+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.211359+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.211414+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:50.211601+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.212399+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:50.300157+00:00", "trade", 13.775, 219.0]
["2026-09-01T19:54:50.300239+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.300302+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:54:50.326802+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:50.326804+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:50.438388+00:00", "trade", 13.757, 291.0]
["2026-09-01T19:54:50.439135+00:00", "trade", 13.757, 200.0]
["2026-09-01T19:54:50.500321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.500716+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.618673+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.618700+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.619330+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.690768+00:00", "trade", 13.77, 46.0]
["2026-09-01T19:54:50.862272+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.862300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:50.892335+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.036136+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.036142+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.036149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.036165+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:54:51.036167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.036169+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:54:51.036176+00:00", "trade", 13.77, 18.0]
["2026-09-01T19:54:51.036176+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.052786+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:51.088541+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:54:51.132033+00:00", "trade", 13.78, 1300.0]
["2026-09-01T19:54:51.140432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.140459+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.181887+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.280231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.280259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.280286+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.281053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.400138+00:00", "trade", 13.7483, 100.0]
["2026-09-01T19:54:51.613487+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.675947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.675974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.676742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.895761+00:00", "trade", 13.7476, 16.0]
["2026-09-01T19:54:51.896513+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:54:51.901770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.901799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.986726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.986748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.986755+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.986772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:51.986789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.007307+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.007337+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.085734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.140518+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.147712+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.147740+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.500542+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.597977+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:54:52.768091+00:00", "trade", 13.7483, 1200.0]
["2026-09-01T19:54:52.971918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.971944+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:52.972580+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:53.817954+00:00", "trade", 13.7483, 100.0]
["2026-09-01T19:54:54.379124+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:54:54.669120+00:00", "trade", 13.7483, 22.0]
["2026-09-01T19:54:54.836924+00:00", "trade", 13.77, 66.0]
["2026-09-01T19:54:54.874534+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:54:54.890361+00:00", "trade", 13.775, 66.0]
["2026-09-01T19:54:54.946087+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:54:54.946892+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:54:54.951180+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:54.951206+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:54.953374+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:54:55.055733+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:55.611928+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:54:55.832456+00:00", "trade", 13.77, 64.0]
["2026-09-01T19:54:55.922537+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:55.922565+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:55.933164+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:55.933191+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:55.933727+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009233+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:54:56.009277+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.009280+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:54:56.009280+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009281+00:00", "trade", 13.77, 244.0]
["2026-09-01T19:54:56.009285+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009287+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009289+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009289+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009291+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:54:56.009294+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009297+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:54:56.009297+00:00", "trade", 13.77, 1000.0]
["2026-09-01T19:54:56.009298+00:00", "trade", 13.77, 294.0]
["2026-09-01T19:54:56.009313+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009315+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009316+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:54:56.009330+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009333+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009333+00:00", "trade", 13.77, 206.0]
["2026-09-01T19:54:56.009334+00:00", "trade", 13.77, 194.0]
["2026-09-01T19:54:56.009338+00:00", "trade", 13.77, 406.0]
["2026-09-01T19:54:56.009341+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009342+00:00", "trade", 13.77, 93.0]
["2026-09-01T19:54:56.009364+00:00", "trade", 13.77, 407.0]
["2026-09-01T19:54:56.009364+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:54:56.009365+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:54:56.009367+00:00", "trade", 13.77, 236.0]
["2026-09-01T19:54:56.009372+00:00", "trade", 13.77, 64.0]
["2026-09-01T19:54:56.009372+00:00", "trade", 13.77, 136.0]
["2026-09-01T19:54:56.009372+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009378+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009385+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009385+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009386+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009389+00:00", "trade", 13.77, 130.0]
["2026-09-01T19:54:56.009391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009394+00:00", "trade", 13.77, 34.0]
["2026-09-01T19:54:56.009397+00:00", "trade", 13.77, 66.0]
["2026-09-01T19:54:56.009397+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009401+00:00", "trade", 13.77, 130.0]
["2026-09-01T19:54:56.009403+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009435+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009468+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009480+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009486+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009499+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009526+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009532+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:54:56.009548+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009550+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.009573+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009581+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009585+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009588+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009594+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009600+00:00", "trade", 13.77, 204.0]
["2026-09-01T19:54:56.009600+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009601+00:00", "trade", 13.77, 96.0]
["2026-09-01T19:54:56.009606+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009628+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009826+00:00", "trade", 13.77, 404.0]
["2026-09-01T19:54:56.009826+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:54:56.009862+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:54:56.009885+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.009886+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.009888+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:54:56.009888+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009890+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009891+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:54:56.009893+00:00", "trade", 13.77, 250.0]
["2026-09-01T19:54:56.009896+00:00", "trade", 13.77, 2300.0]
["2026-09-01T19:54:56.009896+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009935+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009946+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:54:56.009952+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.009960+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:54:56.009963+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.009989+00:00", "trade", 13.77, 52.0]
["2026-09-01T19:54:56.009990+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010064+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010147+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010168+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010273+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010367+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010377+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010391+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010399+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.010400+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.010510+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011117+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.011136+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011137+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:54:56.011139+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:54:56.011141+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.011195+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:54:56.011218+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011250+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011302+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011344+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011373+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011402+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011441+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011539+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:54:56.011780+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.011919+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.011988+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.013543+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.013568+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.013575+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.014333+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.014339+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.014801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.017094+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.017116+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.017193+00:00", "trade", 13.765, 389.0]
["2026-09-01T19:54:56.017871+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.019775+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.020045+00:00", "trade", 13.765, 11.0]
["2026-09-01T19:54:56.020931+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:54:56.024347+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.024406+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.029087+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.031029+00:00", "trade", 13.7484, 5.0]
["2026-09-01T19:54:56.040739+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.040746+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.040769+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.041961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.151459+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.151485+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.152091+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:56.490961+00:00", "trade", 13.7475, 4.0]
["2026-09-01T19:54:56.751209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.179892+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.179919+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.180525+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.331737+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.331762+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:57.548441+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.063889+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:54:58.071671+00:00", "trade", 13.765, 11.0]
["2026-09-01T19:54:58.109506+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:54:58.148705+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:54:58.155170+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:54:58.161535+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:54:58.166060+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:54:58.174408+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:54:58.175155+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.175181+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.175189+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.175533+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:54:58.177717+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.181080+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:54:58.181185+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:54:58.181891+00:00", "trade", 13.765, 7.0]
["2026-09-01T19:54:58.185581+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:54:58.332275+00:00", "trade", 13.765, 4.0]
["2026-09-01T19:54:58.332469+00:00", "trade", 13.765, 3.0]
["2026-09-01T19:54:58.332891+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:54:58.332990+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:54:58.342256+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:54:58.359919+00:00", "trade", 13.765, 2.0]
["2026-09-01T19:54:58.360403+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:54:58.609328+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:58.636531+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:54:58.763793+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:54:58.919698+00:00", "trade", 13.7487, 100.0]
["2026-09-01T19:54:58.935398+00:00", "trade", 13.7494, 100.0]
["2026-09-01T19:54:58.945306+00:00", "trade", 13.7474, 100.0]
["2026-09-01T19:54:58.957056+00:00", "trade", 13.7474, 200.0]
["2026-09-01T19:54:58.968169+00:00", "trade", 13.7474, 200.0]
["2026-09-01T19:54:58.979568+00:00", "trade", 13.7397, 100.0]
["2026-09-01T19:54:58.989582+00:00", "trade", 13.7388, 100.0]
["2026-09-01T19:54:59.001214+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:59.023851+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:59.031042+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:59.102735+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:54:59.333736+00:00", "trade", 13.76, 314.0]
["2026-09-01T19:54:59.334878+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:54:59.334939+00:00", "trade", 13.765, 129.0]
["2026-09-01T19:54:59.401853+00:00", "trade", 13.765, 600.0]
["2026-09-01T19:55:00.003186+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.080214+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:55:00.131071+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.131080+00:00", "trade", 13.765, 1.0]
["2026-09-01T19:55:00.164747+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:55:00.164747+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164754+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:55:00.164758+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:55:00.164759+00:00", "trade", 13.76, 220.0]
["2026-09-01T19:55:00.164761+00:00", "trade", 13.76, 800.0]
["2026-09-01T19:55:00.164762+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:55:00.164763+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164766+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:55:00.164766+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:00.164770+00:00", "trade", 13.76, 1300.0]
["2026-09-01T19:55:00.164770+00:00", "trade", 13.76, 523.0]
["2026-09-01T19:55:00.164770+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164773+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:00.164773+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:55:00.164778+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164786+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164795+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164801+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164807+00:00", "trade", 13.76, 600.0]
["2026-09-01T19:55:00.164807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164815+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164860+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164881+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164887+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:55:00.164894+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.164903+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.164983+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.164994+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165011+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:55:00.165013+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:55:00.165018+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:55:00.165018+00:00", "trade", 13.765, 8.0]
["2026-09-01T19:55:00.165024+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165027+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:55:00.165035+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:55:00.165039+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:00.165116+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165342+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:55:00.165342+00:00", "trade", 13.76, 250.0]
["2026-09-01T19:55:00.165343+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:55:00.165344+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165381+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165397+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165422+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165426+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:55:00.165429+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165484+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:55:00.165488+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:00.165494+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165495+00:00", "trade", 13.75, 214.0]
["2026-09-01T19:55:00.165497+00:00", "trade", 13.75, 800.0]
["2026-09-01T19:55:00.165497+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:55:00.165497+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165498+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:55:00.165506+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165509+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165514+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:55:00.165524+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165538+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:00.165559+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165574+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165581+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165604+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165610+00:00", "trade", 13.75, 59.0]
["2026-09-01T19:55:00.165615+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165666+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165668+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165668+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:55:00.165670+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165675+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165716+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165738+00:00", "trade", 13.75, 40.0]
["2026-09-01T19:55:00.165791+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:55:00.165791+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165793+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165801+00:00", "trade", 13.75, 59.0]
["2026-09-01T19:55:00.165817+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165831+00:00", "trade", 13.75, 59.0]
["2026-09-01T19:55:00.165866+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165898+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165907+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:55:00.165921+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:55:00.165931+00:00", "trade", 13.75, 59.0]
["2026-09-01T19:55:00.165935+00:00", "trade", 13.75, 41.0]
["2026-09-01T19:55:00.165955+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165961+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:55:00.165986+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165989+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165990+00:00", "trade", 13.75, 56.0]
["2026-09-01T19:55:00.165990+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165990+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.165991+00:00", "trade", 13.75, 250.0]
["2026-09-01T19:55:00.165991+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:55:00.165999+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.165999+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:55:00.166021+00:00", "trade", 13.75, 48.0]
["2026-09-01T19:55:00.166091+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166092+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166105+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166106+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166111+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:00.166126+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:00.166135+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166138+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166138+00:00", "trade", 13.75, 150.0]
["2026-09-01T19:55:00.166138+00:00", "trade", 13.75, 456.0]
["2026-09-01T19:55:00.166138+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.166162+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:55:00.166165+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.166166+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166166+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:00.166166+00:00", "trade", 13.75, 56.0]
["2026-09-01T19:55:00.166203+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:55:00.166250+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:00.166885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.167035+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.167091+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:00.167525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.171231+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.220513+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.220574+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:55:00.220733+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:55:00.220871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.246901+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.246923+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.246937+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.262921+00:00", "trade", 13.749, 5.0]
["2026-09-01T19:55:00.276751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.277059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.354594+00:00", "trade", 13.745, 923.0]
["2026-09-01T19:55:00.355089+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:00.355868+00:00", "trade", 13.745, 117.0]
["2026-09-01T19:55:00.355956+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:00.365513+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:00.369074+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:00.369239+00:00", "trade", 13.745, 30.0]
["2026-09-01T19:55:00.392526+00:00", "trade", 13.745, 80.0]
["2026-09-01T19:55:00.394271+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.394273+00:00", "trade", 13.7496, 22.0]
["2026-09-01T19:55:00.404939+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.404940+00:00", "trade", 13.74, 800.0]
["2026-09-01T19:55:00.404941+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:00.404943+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.404945+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.404947+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.404948+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.404974+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.404981+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.404988+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.404996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.405004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:00.405031+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405039+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405047+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405053+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405061+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405063+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405069+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405076+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405083+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405091+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405100+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405107+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405110+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:55:00.405110+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405146+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405318+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405321+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405373+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405376+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:00.405392+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405420+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.405422+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:00.405594+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.405871+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.409088+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.409972+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.412070+00:00", "trade", 13.74, 900.0]
["2026-09-01T19:55:00.422619+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.430262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.457582+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.462420+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:00.495547+00:00", "trade", 13.7496, 228.0]
["2026-09-01T19:55:00.504975+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.531942+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:55:00.532211+00:00", "trade", 13.74, 30.0]
["2026-09-01T19:55:00.538866+00:00", "trade", 13.73, 70.0]
["2026-09-01T19:55:00.538866+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.538896+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.538942+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:55:00.538974+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539028+00:00", "trade", 13.73, 30.0]
["2026-09-01T19:55:00.539029+00:00", "trade", 13.73, 460.0]
["2026-09-01T19:55:00.539039+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539061+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539199+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539205+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539212+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539265+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:00.539273+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:00.539276+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539290+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539303+00:00", "trade", 13.73, 250.0]
["2026-09-01T19:55:00.539303+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:00.539303+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539324+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539355+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539362+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539369+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:00.539437+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.539492+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.539500+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:00.539500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.539519+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.539527+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.539533+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.546247+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:55:00.551527+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:00.558073+00:00", "trade", 13.725, 222.0]
["2026-09-01T19:55:00.639811+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:55:00.683213+00:00", "trade", 13.7496, 983.0]
["2026-09-01T19:55:00.723646+00:00", "trade", 13.725, 778.0]
["2026-09-01T19:55:00.723652+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:55:00.723713+00:00", "trade", 13.725, 222.0]
["2026-09-01T19:55:00.723714+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:55:00.723765+00:00", "trade", 13.725, 222.0]
["2026-09-01T19:55:00.723872+00:00", "trade", 13.725, 556.0]
["2026-09-01T19:55:00.723895+00:00", "trade", 13.725, 167.0]
["2026-09-01T19:55:00.724478+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.785574+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.785591+00:00", "trade", 13.725, 278.0]
["2026-09-01T19:55:00.785593+00:00", "trade", 13.725, 278.0]
["2026-09-01T19:55:00.785596+00:00", "trade", 13.725, 278.0]
["2026-09-01T19:55:00.785623+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.785963+00:00", "trade", 13.725, 147.0]
["2026-09-01T19:55:00.786410+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:00.786984+00:00", "trade", 13.725, 1189.0]
["2026-09-01T19:55:00.898159+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:00.922698+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.017851+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.017882+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.018636+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.035334+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.035363+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.052351+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.052364+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.052378+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.052391+00:00", "trade", 13.725, 19.0]
["2026-09-01T19:55:01.232168+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.327188+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.327216+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.327968+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.493633+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.526182+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.538855+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.539325+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.551134+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:55:01.551166+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.576285+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.576455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.576483+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.577085+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.585275+00:00", "trade", 13.725, 389.0]
["2026-09-01T19:55:01.585304+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:01.660601+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.673128+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.673155+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.673782+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.791080+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.885392+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.906891+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.919346+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.944472+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.944927+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.970037+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:01.970473+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.027740+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.028198+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.033300+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.048530+00:00", "trade", 13.74, 1091.0]
["2026-09-01T19:55:02.049021+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.084705+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.233475+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.233500+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.233801+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.234993+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.235020+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.303429+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.305414+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.307570+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.309714+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.311559+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.313415+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.315480+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.317682+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:02.321723+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.322060+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.326834+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.658625+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.665286+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.669872+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:02.793227+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:02.817625+00:00", "trade", 13.7536, 3.0]
["2026-09-01T19:55:02.844076+00:00", "trade", 13.725, 445.0]
["2026-09-01T19:55:03.043448+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.045588+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.073793+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.231249+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.236756+00:00", "trade", 13.725, 90.0]
["2026-09-01T19:55:03.355697+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:55:03.530764+00:00", "trade", 13.747, 25.0]
["2026-09-01T19:55:03.569045+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.575839+00:00", "trade", 13.725, 200.0]
["2026-09-01T19:55:03.885238+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.900384+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.900411+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:03.901092+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.066494+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.069037+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.080753+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.207021+00:00", "trade", 13.7209, 100.0]
["2026-09-01T19:55:04.328412+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.328458+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:04.347623+00:00", "trade", 13.7532, 10.0]
["2026-09-01T19:55:04.423290+00:00", "trade", 13.7532, 10.0]
["2026-09-01T19:55:04.478424+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:04.478476+00:00", "trade", 13.73, 22.0]
["2026-09-01T19:55:04.478704+00:00", "trade", 13.73, 364.0]
["2026-09-01T19:55:04.479023+00:00", "trade", 13.73, 121.0]
["2026-09-01T19:55:04.479125+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.479196+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:04.482553+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482558+00:00", "trade", 13.73, 234.0]
["2026-09-01T19:55:04.482559+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:55:04.482560+00:00", "trade", 13.73, 391.0]
["2026-09-01T19:55:04.482560+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482561+00:00", "trade", 13.73, 89.0]
["2026-09-01T19:55:04.482586+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482593+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482599+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482605+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482612+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482618+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482624+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482631+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482638+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482645+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482652+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482653+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:04.482658+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482662+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:04.482665+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482669+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:55:04.482671+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482678+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:04.482699+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482707+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482713+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482720+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482726+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482733+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482739+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482746+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482752+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482759+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482772+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482778+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482785+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:04.482795+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.482814+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.482825+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483033+00:00", "trade", 13.73, 28.0]
["2026-09-01T19:55:04.483037+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483047+00:00", "trade", 13.73, 833.0]
["2026-09-01T19:55:04.483099+00:00", "trade", 13.735, 778.0]
["2026-09-01T19:55:04.483100+00:00", "trade", 13.735, 1623.0]
["2026-09-01T19:55:04.483110+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:55:04.483142+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483175+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483184+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483198+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483205+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483206+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483207+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483209+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483212+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483213+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:55:04.483216+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:04.483221+00:00", "trade", 13.74, 401.0]
["2026-09-01T19:55:04.483353+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483369+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:55:04.483393+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:55:04.483428+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483597+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483711+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.483865+00:00", "trade", 13.735, 373.0]
["2026-09-01T19:55:04.484175+00:00", "trade", 13.735, 320.0]
["2026-09-01T19:55:04.486708+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.486872+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.487600+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.487887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.488137+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.508139+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.509712+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.529019+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.529026+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.529046+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.582641+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.627876+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.828414+00:00", "trade", 13.7532, 10.0]
["2026-09-01T19:55:04.835786+00:00", "trade", 13.7532, 10.0]
["2026-09-01T19:55:04.876228+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:04.931173+00:00", "trade", 13.7532, 10.0]
["2026-09-01T19:55:05.030540+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.030567+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.030577+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.031235+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:55:05.031403+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:55:05.035908+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.035911+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:55:05.035915+00:00", "trade", 13.74, 1300.0]
["2026-09-01T19:55:05.035915+00:00", "trade", 13.74, 301.0]
["2026-09-01T19:55:05.035916+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.035938+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.035946+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.035952+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.036184+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:55:05.036187+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:55:05.036189+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:05.036259+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.036610+00:00", "trade", 13.735, 82.0]
["2026-09-01T19:55:05.036628+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:55:05.036667+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.037193+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:05.037792+00:00", "trade", 13.735, 429.0]
["2026-09-01T19:55:05.038253+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.090074+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.155404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.155431+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.155438+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.156070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.244518+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.326923+00:00", "trade", 13.7467, 11.0]
["2026-09-01T19:55:05.375085+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.484751+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:55:05.484802+00:00", "trade", 13.735, 97.0]
["2026-09-01T19:55:05.485524+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:05.485579+00:00", "trade", 13.735, 108.0]
["2026-09-01T19:55:05.485639+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:55:05.486528+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:55:05.614654+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.614680+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.614747+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.615017+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.615216+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.617788+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.989842+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:05.989870+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.084485+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:55:06.085931+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.090982+00:00", "trade", 13.735, 80.0]
["2026-09-01T19:55:06.295025+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:55:06.779323+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:55:06.779324+00:00", "trade", 13.74, 299.0]
["2026-09-01T19:55:06.779324+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779327+00:00", "trade", 13.74, 262.0]
["2026-09-01T19:55:06.779327+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:55:06.779331+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:06.779331+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:06.779331+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779335+00:00", "trade", 13.74, 399.0]
["2026-09-01T19:55:06.779335+00:00", "trade", 13.74, 833.0]
["2026-09-01T19:55:06.779338+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:06.779339+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:06.779351+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779357+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779364+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779380+00:00", "trade", 13.735, 700.0]
["2026-09-01T19:55:06.779385+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779391+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779404+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779412+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779416+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:06.779418+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779425+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779430+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:06.779430+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:06.779431+00:00", "trade", 13.74, 80.0]
["2026-09-01T19:55:06.779452+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:06.779459+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779460+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:06.779728+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:55:06.779734+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.779766+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:55:06.779769+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:55:06.779779+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:06.779784+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:06.779789+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:55:06.779817+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:06.779934+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:06.779981+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:06.780029+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.780103+00:00", "trade", 13.74, 95.0]
["2026-09-01T19:55:06.780103+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.780130+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.794961+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:06.824974+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.154224+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.179501+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.179584+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.212963+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.261731+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:07.477135+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.477162+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:07.672484+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:55:07.780867+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:08.215007+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:55:08.330734+00:00", "trade", 13.7462, 33.0]
["2026-09-01T19:55:08.372290+00:00", "trade", 13.7507, 2.0]
["2026-09-01T19:55:08.383241+00:00", "trade", 13.7384, 3.0]
["2026-09-01T19:55:08.729782+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:55:08.735895+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:08.794877+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:08.795952+00:00", "trade", 13.735, 77.0]
["2026-09-01T19:55:09.056451+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:09.210182+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:09.326554+00:00", "trade", 13.7462, 4.0]
["2026-09-01T19:55:09.437945+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:10.197487+00:00", "trade", 13.739, 5000.0]
["2026-09-01T19:55:10.197697+00:00", "trade", 13.739, 5000.0]
["2026-09-01T19:55:10.197755+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197756+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:10.197757+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:10.197758+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.197760+00:00", "trade", 13.74, 1800.0]
["2026-09-01T19:55:10.197761+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197764+00:00", "trade", 13.74, 424.0]
["2026-09-01T19:55:10.197764+00:00", "trade", 13.74, 90.0]
["2026-09-01T19:55:10.197765+00:00", "trade", 13.74, 727.0]
["2026-09-01T19:55:10.197768+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197774+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197778+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:55:10.197781+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197783+00:00", "trade", 13.74, 568.0]
["2026-09-01T19:55:10.197785+00:00", "trade", 13.74, 375.0]
["2026-09-01T19:55:10.197787+00:00", "trade", 13.74, 439.0]
["2026-09-01T19:55:10.197788+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197802+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197815+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197821+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197827+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197840+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197846+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197853+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197859+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197866+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197872+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197880+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.197909+00:00", "trade", 13.739, 1755.0]
["2026-09-01T19:55:10.198008+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198028+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198035+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198044+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:55:10.198060+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198065+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:10.198079+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.198082+00:00", "trade", 13.735, 520.0]
["2026-09-01T19:55:10.198085+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198086+00:00", "trade", 13.735, 180.0]
["2026-09-01T19:55:10.198089+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.198091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198096+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:55:10.198099+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:10.198103+00:00", "trade", 13.74, 380.0]
["2026-09-01T19:55:10.198114+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:10.198141+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198196+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198264+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198271+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198277+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:10.198288+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198296+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198303+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198309+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198317+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198323+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198329+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198336+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198343+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198349+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198354+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:10.198355+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198361+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:10.198362+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198365+00:00", "trade", 13.735, 314.0]
["2026-09-01T19:55:10.198365+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.198374+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198381+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198387+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198394+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198400+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198408+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:10.198447+00:00", "trade", 13.735, 111.0]
["2026-09-01T19:55:10.198450+00:00", "trade", 13.735, 175.0]
["2026-09-01T19:55:10.198467+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.198469+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198470+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.198470+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:10.198494+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198515+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198594+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198597+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:10.198597+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:10.198598+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:10.198635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198642+00:00", "trade", 13.75, 332.0]
["2026-09-01T19:55:10.198661+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.198682+00:00", "trade", 13.75, 296.0]
["2026-09-01T19:55:10.198892+00:00", "trade", 13.74, 203.0]
["2026-09-01T19:55:10.199017+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:10.199282+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.199310+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.199698+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:55:10.199760+00:00", "trade", 13.745, 181.0]
["2026-09-01T19:55:10.199769+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:55:10.199773+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:55:10.199969+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:55:10.199973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.200071+00:00", "trade", 13.745, 253.0]
["2026-09-01T19:55:10.200515+00:00", "trade", 13.745, 128.0]
["2026-09-01T19:55:10.202029+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.202801+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.203637+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.203664+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.206015+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.221075+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.229712+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.229718+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.229725+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.297999+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.298322+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.298439+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.298588+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.298613+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.298917+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.299193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.307997+00:00", "trade", 13.745, 120.0]
["2026-09-01T19:55:10.355218+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:55:10.355221+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.355222+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.361368+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.367851+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.376395+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:10.504289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.504316+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.504443+00:00", "trade", 13.745, 700.0]
["2026-09-01T19:55:10.504782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.504858+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.507019+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.658870+00:00", "trade", 13.7471, 200.0]
["2026-09-01T19:55:10.689644+00:00", "trade", 13.74, 48.0]
["2026-09-01T19:55:10.698284+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.698285+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:10.698312+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.698326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:10.931758+00:00", "trade", 13.745, 190.0]
["2026-09-01T19:55:11.018322+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:11.018990+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:11.198305+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:11.198306+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:11.198334+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:11.479296+00:00", "trade", 13.7496, 17.0]
["2026-09-01T19:55:11.718805+00:00", "trade", 13.745, 32.0]
["2026-09-01T19:55:11.966120+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:11.968252+00:00", "trade", 13.745, 383.0]
["2026-09-01T19:55:11.986727+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.000525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.000550+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.143960+00:00", "trade", 13.745, 190.0]
["2026-09-01T19:55:12.198384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.198411+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.198492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:12.235284+00:00", "trade", 13.7383, 100.0]
["2026-09-01T19:55:12.366523+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:55:12.368121+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:12.376940+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:12.380291+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:12.384547+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:12.389699+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.392502+00:00", "trade", 13.745, 2.0]
["2026-09-01T19:55:12.394996+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.400132+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.404137+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.407298+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.412171+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.416527+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:55:12.450187+00:00", "trade", 13.745, 35.0]
["2026-09-01T19:55:12.987063+00:00", "trade", 13.745, 32.0]
["2026-09-01T19:55:13.158657+00:00", "trade", 13.745, 190.0]
["2026-09-01T19:55:13.178190+00:00", "trade", 13.7499, 100.0]
["2026-09-01T19:55:13.233631+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.265867+00:00", "trade", 13.7461, 10.0]
["2026-09-01T19:55:13.270574+00:00", "trade", 13.7461, 4.0]
["2026-09-01T19:55:13.301794+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:13.302182+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:13.302272+00:00", "trade", 13.745, 184.0]
["2026-09-01T19:55:13.306073+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306079+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306081+00:00", "trade", 13.75, 240.0]
["2026-09-01T19:55:13.306082+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:13.306084+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306085+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306086+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306089+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:55:13.306089+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306092+00:00", "trade", 13.75, 242.0]
["2026-09-01T19:55:13.306093+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306099+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:55:13.306100+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306106+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:55:13.306106+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306108+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306113+00:00", "trade", 13.75, 90.0]
["2026-09-01T19:55:13.306120+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306126+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306133+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306140+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306146+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306153+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306159+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306166+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306172+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306350+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306382+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306395+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306403+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306415+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:13.306433+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306437+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306441+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306442+00:00", "trade", 13.75, 485.0]
["2026-09-01T19:55:13.306443+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:55:13.306444+00:00", "trade", 13.75, 314.0]
["2026-09-01T19:55:13.306446+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306448+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306449+00:00", "trade", 13.75, 411.0]
["2026-09-01T19:55:13.306451+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:55:13.306453+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306453+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306454+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306455+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306456+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306464+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306479+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306482+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306482+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:55:13.306482+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:13.306552+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306559+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306565+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306570+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:55:13.306571+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306577+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306579+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306584+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.306584+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306590+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306597+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306603+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:13.306606+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:13.306607+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306610+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306616+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306676+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:55:13.306696+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306802+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306808+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:55:13.306841+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306847+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.306874+00:00", "trade", 13.755, 648.0]
["2026-09-01T19:55:13.306937+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.306963+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.307129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.307151+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:55:13.307223+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:55:13.307226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.307465+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.307488+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.307898+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:55:13.308198+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.308325+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:55:13.309203+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.309210+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.309664+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.309677+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:13.310156+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:13.311489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.314708+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.314757+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.314784+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.317379+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:55:13.317620+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.320762+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.320979+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.338003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.338029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.338036+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.338043+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.366577+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.366579+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:55:13.366861+00:00", "trade", 13.755, 810.0]
["2026-09-01T19:55:13.366893+00:00", "trade", 13.755, 866.0]
["2026-09-01T19:55:13.374939+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.410212+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.430843+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:55:13.431105+00:00", "trade", 13.755, 910.0]
["2026-09-01T19:55:13.548974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.589704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778302+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778309+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778317+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778327+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.778330+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778332+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:13.778336+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:55:13.778337+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778378+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:13.778398+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:13.778582+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:13.778625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.778662+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:55:13.778663+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:55:13.778698+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:13.778708+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:13.778773+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.784342+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:55:13.787819+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.788430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789051+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789058+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789065+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789085+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789094+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789097+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:55:13.789102+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789153+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789474+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.789599+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:13.799088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:13.845822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.013749+00:00", "trade", 13.755, 174.0]
["2026-09-01T19:55:14.014249+00:00", "trade", 13.755, 826.0]
["2026-09-01T19:55:14.031479+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.049730+00:00", "trade", 13.7472, 29.0]
["2026-09-01T19:55:14.117446+00:00", "trade", 13.755, 910.0]
["2026-09-01T19:55:14.117814+00:00", "trade", 13.755, 910.0]
["2026-09-01T19:55:14.117820+00:00", "trade", 13.755, 910.0]
["2026-09-01T19:55:14.118198+00:00", "trade", 13.755, 90.0]
["2026-09-01T19:55:14.118493+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:14.121823+00:00", "trade", 13.755, 510.0]
["2026-09-01T19:55:14.122127+00:00", "trade", 13.755, 490.0]
["2026-09-01T19:55:14.127868+00:00", "trade", 13.755, 510.0]
["2026-09-01T19:55:14.128359+00:00", "trade", 13.755, 490.0]
["2026-09-01T19:55:14.155097+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.156932+00:00", "trade", 13.755, 510.0]
["2026-09-01T19:55:14.158221+00:00", "trade", 13.755, 85.0]
["2026-09-01T19:55:14.234066+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.308624+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.331634+00:00", "trade", 13.7485, 2.0]
["2026-09-01T19:55:14.380437+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.381716+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.381740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:14.388673+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:14.915787+00:00", "trade", 13.7485, 1.0]
["2026-09-01T19:55:14.917773+00:00", "trade", 13.7485, 2.0]
["2026-09-01T19:55:14.919372+00:00", "trade", 13.7485, 1.0]
["2026-09-01T19:55:15.083948+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.083977+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.083984+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.156885+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:15.156897+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:55:15.156953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.156984+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.158679+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:55:15.238247+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.279138+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.346715+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:15.346717+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:55:15.346717+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:55:15.486214+00:00", "trade", 13.7465, 12.0]
["2026-09-01T19:55:15.554827+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:55:15.573073+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:55:15.573234+00:00", "trade", 13.755, 4.0]
["2026-09-01T19:55:15.653503+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:15.918282+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:15.918395+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:16.751706+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:16.896244+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:17.143412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:17.143439+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:17.145069+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:17.189560+00:00", "trade", 13.7501, 1000.0]
["2026-09-01T19:55:17.214224+00:00", "trade", 13.7505, 47.0]
["2026-09-01T19:55:17.779456+00:00", "trade", 13.7484, 3.0]
["2026-09-01T19:55:18.210699+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:55:19.060914+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.060936+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.061007+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.061062+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.061307+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:19.062002+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.064904+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:55:19.064919+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.064925+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:19.065067+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.071923+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:55:19.071937+00:00", "trade", 13.755, 16.0]
["2026-09-01T19:55:19.071937+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.071939+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.072165+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072195+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072202+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072205+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:55:19.072244+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072532+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.072533+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.072587+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072731+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072766+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.072771+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:55:19.072800+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.073140+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.073235+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.073879+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.094707+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.232618+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.481808+00:00", "trade", 13.755, 1000.0]
["2026-09-01T19:55:19.482306+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:19.482559+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:19.484991+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.485174+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.485295+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.488162+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:55:19.488237+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:55:19.722023+00:00", "trade", 13.755, 17.0]
["2026-09-01T19:55:19.853740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860895+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860896+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:55:19.860897+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:55:19.860899+00:00", "trade", 13.75, 240.0]
["2026-09-01T19:55:19.860900+00:00", "trade", 13.75, 2204.0]
["2026-09-01T19:55:19.860902+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860908+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860915+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860921+00:00", "trade", 13.75, 296.0]
["2026-09-01T19:55:19.860922+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:55:19.860923+00:00", "trade", 13.75, 42.0]
["2026-09-01T19:55:19.860925+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:19.860925+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860929+00:00", "trade", 13.75, 1400.0]
["2026-09-01T19:55:19.860929+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.860932+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.860934+00:00", "trade", 13.75, 1600.0]
["2026-09-01T19:55:19.860934+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:55:19.860935+00:00", "trade", 13.75, 70.0]
["2026-09-01T19:55:19.860937+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.860945+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:55:19.860946+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:55:19.861008+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861015+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861022+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861029+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861035+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861041+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861048+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861055+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861061+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861074+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861080+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861086+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861093+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:55:19.861107+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861120+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861127+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861133+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861139+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861145+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861152+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861158+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861164+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861170+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861177+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861227+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861357+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861381+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861383+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861418+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861425+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:55:19.861452+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861465+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861470+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861489+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861491+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861491+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:19.861557+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.861659+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:19.861676+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:55:19.861680+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:55:19.861696+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.861774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.861806+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.861920+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.862015+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862035+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862145+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862495+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:55:19.862684+00:00", "trade", 13.74, 240.0]
["2026-09-01T19:55:19.862730+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862842+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862866+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.862964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.863227+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.863508+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.863536+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.863607+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:55:19.864415+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.864444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.865238+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.865955+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.866444+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.868595+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.902633+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.912101+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:55:19.960986+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.962546+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:19.989704+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.068850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.071129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.146447+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.161988+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:55:20.162830+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:55:20.227644+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.227669+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.360121+00:00", "trade", 13.7467, 64.0]
["2026-09-01T19:55:20.360474+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.434236+00:00", "trade", 13.7486, 1100.0]
["2026-09-01T19:55:20.501969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.501996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.676620+00:00", "trade", 13.745, 3.0]
["2026-09-01T19:55:20.777118+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.779792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.793668+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.894321+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.894359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.894384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.894410+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.894419+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.894419+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.898034+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.898062+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:20.898150+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:20.898209+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:20.898272+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.898744+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.898774+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.899756+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.899782+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.904009+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.904476+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:55:20.904479+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:55:20.904554+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:55:20.904655+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:55:20.906529+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.914721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919493+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919500+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919526+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:55:20.919532+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:55:20.919532+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919806+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919813+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919835+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919841+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919848+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919890+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919912+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:20.919941+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919948+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919954+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919960+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919967+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919970+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:20.919972+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:20.919974+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919982+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919988+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.919995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920009+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920016+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920029+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920042+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920047+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:20.920048+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:55:20.920049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920070+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:55:20.920116+00:00", "trade", 13.74, 79.0]
["2026-09-01T19:55:20.920202+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:55:20.920234+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.920617+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:20.921239+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.921246+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.921252+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.921272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.929588+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:20.932571+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:21.045404+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.047138+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.065422+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.067135+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:55:21.149456+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.155629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.169553+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.170064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.460459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.751231+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:21.933297+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:55:21.971308+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:22.046767+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:22.157443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:22.211971+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:55:22.525193+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:22.858102+00:00", "trade", 13.7467, 100.0]
["2026-09-01T19:55:22.871245+00:00", "trade", 13.745, 7.0]
["2026-09-01T19:55:23.559844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:23.560257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:23.752245+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:23.768241+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:23.851494+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:24.023053+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:55:24.134591+00:00", "trade", 13.745, 12.0]
["2026-09-01T19:55:24.376601+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:55:25.638921+00:00", "trade", 13.74, 194.0]
["2026-09-01T19:55:25.638921+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638923+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:55:25.638924+00:00", "trade", 13.74, 262.0]
["2026-09-01T19:55:25.638926+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.638929+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638932+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.638932+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.638932+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.638934+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:55:25.638936+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638940+00:00", "trade", 13.74, 3200.0]
["2026-09-01T19:55:25.638941+00:00", "trade", 13.74, 1400.0]
["2026-09-01T19:55:25.638942+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.638943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638948+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:55:25.638949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638953+00:00", "trade", 13.74, 99.0]
["2026-09-01T19:55:25.638956+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638962+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638975+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.638996+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639002+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639008+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639015+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639022+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639035+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639041+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639048+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639054+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639074+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:55:25.639082+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639089+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639095+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639101+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639107+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639113+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639119+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639132+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639139+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639145+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639190+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639194+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.639197+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.639318+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:55:25.639431+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.639506+00:00", "trade", 13.74, 513.0]
["2026-09-01T19:55:25.639658+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:25.639668+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:55:25.639671+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:55:25.639677+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.639702+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.639848+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.639896+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.639991+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.639998+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.640009+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.640066+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.640358+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:25.640498+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.640512+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:25.640568+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.640769+00:00", "trade", 13.74, 150.0]
["2026-09-01T19:55:25.642232+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:55:25.642878+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.642903+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.643407+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.643967+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.644412+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.676565+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.676626+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.679944+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.738948+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.743794+00:00", "trade", 13.735, 400.0]
["2026-09-01T19:55:25.753520+00:00", "trade", 13.7483, 3220.0]
["2026-09-01T19:55:25.764091+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:25.764093+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:55:25.764766+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:25.816052+00:00", "trade", 13.7462, 29.0]
["2026-09-01T19:55:25.943117+00:00", "trade", 13.7483, 1130.0]
["2026-09-01T19:55:25.977686+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:55:26.011890+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.012238+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.022169+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.049260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.075609+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.076343+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.137458+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.137485+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.137794+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.139681+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.149333+00:00", "trade", 13.7463, 17.0]
["2026-09-01T19:55:26.160794+00:00", "trade", 13.7463, 2.0]
["2026-09-01T19:55:26.184222+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184223+00:00", "trade", 13.73, 132.0]
["2026-09-01T19:55:26.184242+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184248+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184255+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184275+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184282+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184288+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184339+00:00", "trade", 13.73, 68.0]
["2026-09-01T19:55:26.184340+00:00", "trade", 13.73, 32.0]
["2026-09-01T19:55:26.184359+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184373+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184386+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184393+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184399+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184905+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.184972+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185539+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185540+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:26.185559+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185565+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185572+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185589+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185596+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.185602+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.192297+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:26.192326+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:55:26.193174+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.194654+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.194962+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:26.216764+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:26.631223+00:00", "trade", 13.7465, 83.0]
["2026-09-01T19:55:26.786392+00:00", "trade", 13.7465, 4.0]
["2026-09-01T19:55:26.798723+00:00", "trade", 13.7465, 7.0]
["2026-09-01T19:55:26.838205+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.023685+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:55:27.024286+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:55:27.024506+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:55:27.024568+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:27.024919+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:55:27.141716+00:00", "trade", 13.73, 194.0]
["2026-09-01T19:55:27.141717+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.141718+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.141720+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.141723+00:00", "trade", 13.73, 500.0]
["2026-09-01T19:55:27.141725+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:55:27.141726+00:00", "trade", 13.73, 127.0]
["2026-09-01T19:55:27.141742+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.141743+00:00", "trade", 13.73, 573.0]
["2026-09-01T19:55:27.141759+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141765+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141771+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141785+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141791+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141797+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141804+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141815+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141821+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141828+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141841+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141848+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141854+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141866+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141873+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141879+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141885+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:27.141891+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141898+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141904+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141910+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141916+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141922+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141928+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141935+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141941+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141947+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141953+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.141984+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:27.142021+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.142056+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.142097+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142108+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142225+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142232+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142595+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142748+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142849+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.142892+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142957+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142983+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.142990+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.143013+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.143207+00:00", "trade", 13.73, 316.0]
["2026-09-01T19:55:27.143386+00:00", "trade", 13.73, 619.0]
["2026-09-01T19:55:27.143497+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:27.143610+00:00", "trade", 13.73, 150.0]
["2026-09-01T19:55:27.143623+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:27.143623+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.146761+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.148888+00:00", "trade", 13.73, 1000.0]
["2026-09-01T19:55:27.156058+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.165116+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.165143+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.166049+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.174059+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.174066+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.176542+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:27.191544+00:00", "trade", 13.73, 694.0]
["2026-09-01T19:55:27.233226+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.242028+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.243153+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:27.243307+00:00", "trade", 13.725, 141.0]
["2026-09-01T19:55:27.570960+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.571587+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.644606+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:27.645359+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:27.746974+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:55:27.766511+00:00", "trade", 13.7463, 800.0]
["2026-09-01T19:55:27.959675+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.959702+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.959709+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.961455+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:27.993185+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.142673+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.155564+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.156523+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.156550+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.156771+00:00", "trade", 13.725, 159.0]
["2026-09-01T19:55:28.156774+00:00", "trade", 13.725, 42.0]
["2026-09-01T19:55:28.159241+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:28.161164+00:00", "trade", 13.746, 200.0]
["2026-09-01T19:55:28.192961+00:00", "trade", 13.746, 35.0]
["2026-09-01T19:55:29.311051+00:00", "trade", 13.725, 90.0]
["2026-09-01T19:55:29.331003+00:00", "trade", 13.725, 146.0]
["2026-09-01T19:55:29.420658+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.422456+00:00", "trade", 13.725, 244.0]
["2026-09-01T19:55:29.449586+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.772652+00:00", "trade", 13.7388, 100.0]
["2026-09-01T19:55:29.907236+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.907254+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.907268+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.907271+00:00", "trade", 13.72, 1.0]
["2026-09-01T19:55:29.913646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:29.917732+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:30.154965+00:00", "trade", 13.725, 16.0]
["2026-09-01T19:55:30.293466+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:30.293495+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:30.522514+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:31.815589+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:55:31.846747+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:31.904139+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:31.936853+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:31.969247+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:32.754907+00:00", "trade", 13.7492, 2.0]
["2026-09-01T19:55:32.976177+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:55:33.020692+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:33.022202+00:00", "trade", 13.725, 5.0]
["2026-09-01T19:55:33.043757+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:33.043782+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:33.272521+00:00", "trade", 13.7388, 3.0]
["2026-09-01T19:55:34.034946+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:34.034972+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:34.059003+00:00", "trade", 13.7389, 24.0]
["2026-09-01T19:55:34.065746+00:00", "trade", 13.725, 6.0]
["2026-09-01T19:55:34.090454+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:34.113042+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:34.118121+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:34.124174+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:34.126156+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:55:34.126289+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.127712+00:00", "trade", 13.725, 4.0]
["2026-09-01T19:55:34.133305+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.135742+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:55:34.138579+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.142913+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.145275+00:00", "trade", 13.725, 3.0]
["2026-09-01T19:55:34.148209+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.149308+00:00", "trade", 13.725, 2.0]
["2026-09-01T19:55:34.155042+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:55:34.160480+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:55:34.162104+00:00", "trade", 13.725, 1.0]
["2026-09-01T19:55:34.198448+00:00", "trade", 13.725, 40.0]
["2026-09-01T19:55:34.258905+00:00", "trade", 13.7468, 2.0]
["2026-09-01T19:55:34.258964+00:00", "trade", 13.7418, 2.0]
["2026-09-01T19:55:34.313183+00:00", "trade", 13.725, 319.0]
["2026-09-01T19:55:34.319696+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:35.078424+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.314990+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.315017+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.315749+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.319774+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.451916+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.496460+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.500296+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:35.500390+00:00", "trade", 13.725, 79.0]
["2026-09-01T19:55:35.501176+00:00", "trade", 13.72, 4.0]
["2026-09-01T19:55:35.501333+00:00", "trade", 13.72, 49.0]
["2026-09-01T19:55:35.502168+00:00", "trade", 13.7299, 79.0]
["2026-09-01T19:55:35.607357+00:00", "trade", 13.73, 21.0]
["2026-09-01T19:55:35.911707+00:00", "trade", 13.72, 100.0]
["2026-09-01T19:55:36.032695+00:00", "trade", 13.7461, 100.0]
["2026-09-01T19:55:36.068008+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.068033+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.068336+00:00", "trade", 13.725, 300.0]
["2026-09-01T19:55:36.068636+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.068665+00:00", "trade", 13.725, 100.0]
["2026-09-01T19:55:36.071068+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.076280+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.076295+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.077014+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.077710+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.078755+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.078818+00:00", "trade", 13.73, 96.0]
["2026-09-01T19:55:36.078881+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.078942+00:00", "trade", 13.73, 4.0]
["2026-09-01T19:55:36.079404+00:00", "trade", 13.73, 53.0]
["2026-09-01T19:55:36.079458+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.079517+00:00", "trade", 13.73, 58.0]
["2026-09-01T19:55:36.079578+00:00", "trade", 13.73, 89.0]
["2026-09-01T19:55:36.080007+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:55:36.080063+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.080122+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.080419+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.081161+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:55:36.081380+00:00", "trade", 13.73, 50.0]
["2026-09-01T19:55:36.081611+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.313638+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313638+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313639+00:00", "trade", 13.73, 467.0]
["2026-09-01T19:55:36.313641+00:00", "trade", 13.73, 234.0]
["2026-09-01T19:55:36.313642+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313646+00:00", "trade", 13.73, 300.0]
["2026-09-01T19:55:36.313646+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313646+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313649+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313649+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.313652+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313654+00:00", "trade", 13.73, 728.0]
["2026-09-01T19:55:36.313654+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313655+00:00", "trade", 13.73, 400.0]
["2026-09-01T19:55:36.313659+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313665+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313671+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313678+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313684+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313690+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313706+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313712+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313720+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313726+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313733+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313739+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313745+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313751+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313757+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313763+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313770+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313777+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313784+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313791+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313797+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313803+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313810+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313817+00:00", "quote", 13.72, 13.73]
["2026-09-01T19:55:36.313830+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313849+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313857+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313863+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.313863+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313870+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313876+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313882+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313895+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313898+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.313898+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.313909+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313921+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313928+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313934+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313941+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.313997+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.314038+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.314075+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.314081+00:00", "trade", 13.73, 200.0]
["2026-09-01T19:55:36.314085+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.314112+00:00", "quote", 13.73, 13.73]
["2026-09-01T19:55:36.314149+00:00", "trade", 13.73, 20.0]
["2026-09-01T19:55:36.314153+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.314172+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.314177+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.314184+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314222+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314422+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314473+00:00", "trade", 13.735, 52.0]
["2026-09-01T19:55:36.314501+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314593+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:55:36.314719+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314743+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314759+00:00", "trade", 13.735, 154.0]
["2026-09-01T19:55:36.314887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314902+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.314927+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.315018+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.318684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.346568+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.346574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.346597+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.346604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.349005+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.349025+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.358510+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:36.413737+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.414699+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.428014+00:00", "trade", 13.735, 724.0]
["2026-09-01T19:55:36.455521+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:36.455525+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.081099+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.081834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.443725+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:55:37.450063+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.450090+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.463456+00:00", "trade", 13.74, 18.0]
["2026-09-01T19:55:37.491740+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:37.491779+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.503963+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:37.523475+00:00", "trade", 13.74, 187.0]
["2026-09-01T19:55:37.523504+00:00", "trade", 13.74, 185.0]
["2026-09-01T19:55:37.676038+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:37.782255+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:55:38.002523+00:00", "trade", 13.7459, 21.0]
["2026-09-01T19:55:38.004125+00:00", "trade", 13.7459, 8.0]
["2026-09-01T19:55:38.179497+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:38.251269+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:38.292667+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:38.293354+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:38.660574+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:38.661215+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:55:38.661353+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:55:38.661416+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:38.678588+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:38.680515+00:00", "trade", 13.735, 547.0]
["2026-09-01T19:55:39.266229+00:00", "trade", 13.7459, 200.0]
["2026-09-01T19:55:39.633425+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:55:40.112643+00:00", "trade", 13.7459, 2.0]
["2026-09-01T19:55:40.661676+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:55:40.946958+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:40.948913+00:00", "trade", 13.735, 231.0]
["2026-09-01T19:55:40.948974+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:40.950360+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:40.951140+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:55:41.233429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:41.336462+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:42.002402+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002408+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002415+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002422+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002436+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002442+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002449+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002494+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:42.002494+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002506+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:42.002514+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002521+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002547+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.002553+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.003068+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:55:42.003221+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:55:42.278890+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.280148+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:42.292214+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:42.895036+00:00", "trade", 13.7388, 300.0]
["2026-09-01T19:55:43.013916+00:00", "trade", 13.7476, 100.0]
["2026-09-01T19:55:43.195227+00:00", "trade", 13.74, 72.0]
["2026-09-01T19:55:43.412926+00:00", "trade", 13.7388, 13.0]
["2026-09-01T19:55:43.427151+00:00", "trade", 13.7388, 5.0]
["2026-09-01T19:55:43.437686+00:00", "trade", 13.7388, 6.0]
["2026-09-01T19:55:43.440255+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:55:43.461670+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461677+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461683+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461690+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461703+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461711+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461717+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461723+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461729+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461736+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461742+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461748+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461755+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461761+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461777+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:43.461790+00:00", "trade", 13.74, 428.0]
["2026-09-01T19:55:43.461808+00:00", "trade", 13.74, 372.0]
["2026-09-01T19:55:43.461832+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:43.461851+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461896+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461927+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.461957+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:55:43.462762+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.462806+00:00", "trade", 13.74, 60.0]
["2026-09-01T19:55:43.463079+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:55:43.463121+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.463127+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:43.463423+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:43.463470+00:00", "trade", 13.735, 406.0]
["2026-09-01T19:55:43.871224+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:55:43.999812+00:00", "trade", 13.74, 90.0]
["2026-09-01T19:55:44.006408+00:00", "trade", 13.735, 21.0]
["2026-09-01T19:55:44.142466+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.152185+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:55:44.164495+00:00", "trade", 13.7459, 1000.0]
["2026-09-01T19:55:44.296358+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.297233+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.304199+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.655333+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.682081+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.682105+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.682734+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.682761+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.789517+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:44.790055+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.008456+00:00", "trade", 13.735, 55.0]
["2026-09-01T19:55:45.008622+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:55:45.009325+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:45.010520+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:55:45.010673+00:00", "trade", 13.735, 18.0]
["2026-09-01T19:55:45.011562+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:55:45.066834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.207422+00:00", "trade", 13.74, 44.0]
["2026-09-01T19:55:45.210669+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.210695+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.410380+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:55:45.810456+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.810482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.813746+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.813771+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.813775+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:45.813781+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.813783+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:45.814148+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:45.814326+00:00", "trade", 13.74, 136.0]
["2026-09-01T19:55:45.817359+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817366+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817373+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817380+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817392+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817399+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817405+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.817466+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:45.819281+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:55:45.865310+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.865336+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.865408+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:45.865763+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:45.865866+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.980707+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:45.993541+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:46.242796+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:46.342239+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:46.342264+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:46.343582+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:46.615192+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:46.615875+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:46.618504+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:46.621055+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:55:46.723252+00:00", "trade", 13.74, 187.0]
["2026-09-01T19:55:46.723319+00:00", "trade", 13.74, 113.0]
["2026-09-01T19:55:46.723918+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:46.729065+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:55:47.032810+00:00", "trade", 13.7301, 1123.0]
["2026-09-01T19:55:47.033533+00:00", "trade", 13.74, 34.0]
["2026-09-01T19:55:47.051391+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:47.061057+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:47.061405+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:47.163727+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:55:47.306774+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:47.307141+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:55:47.332414+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:47.334415+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:47.334479+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:47.334537+00:00", "trade", 13.735, 383.0]
["2026-09-01T19:55:47.335031+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:55:47.340188+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:55:47.376975+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:47.419915+00:00", "trade", 13.7469, 61.0]
["2026-09-01T19:55:47.556607+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:47.557261+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:55:47.695400+00:00", "trade", 13.7389, 100.0]
["2026-09-01T19:55:47.884693+00:00", "trade", 13.744, 100.0]
["2026-09-01T19:55:48.089395+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:48.133027+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:55:48.133195+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:55:48.381795+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:48.683751+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:48.684435+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:49.319278+00:00", "trade", 13.7458, 34.0]
["2026-09-01T19:55:49.319336+00:00", "trade", 13.7458, 4.0]
["2026-09-01T19:55:49.320173+00:00", "trade", 13.7458, 2.0]
["2026-09-01T19:55:49.782967+00:00", "trade", 13.7455, 29.0]
["2026-09-01T19:55:50.043210+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:50.420426+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:55:50.572901+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:50.587491+00:00", "trade", 13.7451, 127.0]
["2026-09-01T19:55:50.588153+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.315590+00:00", "trade", 13.7399, 5.0]
["2026-09-01T19:55:51.423983+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.424684+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:55:51.444612+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.444615+00:00", "trade", 13.735, 84.0]
["2026-09-01T19:55:51.444616+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:55:51.444618+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:55:51.444712+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:51.445054+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:55:51.445520+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.445581+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.446217+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.450190+00:00", "trade", 13.735, 17.0]
["2026-09-01T19:55:51.452447+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.456167+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:55:51.456414+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:55:51.456429+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:55:51.456431+00:00", "trade", 13.735, 79.0]
["2026-09-01T19:55:51.456432+00:00", "trade", 13.735, 17.0]
["2026-09-01T19:55:51.456433+00:00", "trade", 13.735, 600.0]
["2026-09-01T19:55:51.456453+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:55:51.456543+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:55:51.456569+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.456576+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.456626+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:55:51.456754+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.456979+00:00", "trade", 13.735, 222.0]
["2026-09-01T19:55:51.457115+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:55:51.457244+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.461914+00:00", "trade", 13.735, 122.0]
["2026-09-01T19:55:51.462201+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:55:51.462452+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:51.462499+00:00", "trade", 13.735, 588.0]
["2026-09-01T19:55:51.462507+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:51.462808+00:00", "trade", 13.735, 169.0]
["2026-09-01T19:55:51.463382+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:51.552104+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:51.567215+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:52.207570+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:52.207595+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:52.232818+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:52.449300+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:52.493819+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:52.608711+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:52.609063+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:53.012915+00:00", "trade", 13.73, 3.0]
["2026-09-01T19:55:53.013037+00:00", "trade", 13.73, 334.0]
["2026-09-01T19:55:53.211192+00:00", "trade", 13.7456, 17.0]
["2026-09-01T19:55:53.553128+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:53.752225+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.231605+00:00", "trade", 13.7457, 20.0]
["2026-09-01T19:55:55.751287+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.856656+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.856707+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.856759+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.867832+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.869247+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869254+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869266+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869273+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869286+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869292+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869298+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869304+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869327+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.869352+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.872617+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.872632+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.872652+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.872656+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.874247+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.874255+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.874262+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.874277+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.874280+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:55.874284+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:55:55.874284+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.874289+00:00", "trade", 13.74, 96.0]
["2026-09-01T19:55:55.874290+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:55.922452+00:00", "trade", 13.74, 187.0]
["2026-09-01T19:55:56.346503+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:56.388986+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:56.507344+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:56.627413+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:56.791048+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.184481+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213249+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:57.213259+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:55:57.213264+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:57.213415+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213416+00:00", "trade", 13.74, 262.0]
["2026-09-01T19:55:57.213417+00:00", "trade", 13.74, 462.0]
["2026-09-01T19:55:57.213418+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:55:57.213420+00:00", "trade", 13.74, 405.0]
["2026-09-01T19:55:57.213423+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213424+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:55:57.213424+00:00", "trade", 13.74, 51.0]
["2026-09-01T19:55:57.213429+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213436+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213457+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213463+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213469+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213475+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213489+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213495+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213638+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.213960+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:55:57.213992+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:55:57.214121+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:55:57.214704+00:00", "trade", 13.7378, 50.0]
["2026-09-01T19:55:57.225144+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.302938+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.371842+00:00", "trade", 13.7389, 4.0]
["2026-09-01T19:55:57.418389+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:57.703209+00:00", "trade", 13.747, 2.0]
["2026-09-01T19:55:57.792332+00:00", "trade", 13.7389, 600.0]
["2026-09-01T19:55:58.040390+00:00", "trade", 13.735, 3.0]
["2026-09-01T19:55:58.052069+00:00", "trade", 13.7454, 3.0]
["2026-09-01T19:55:58.249031+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.302505+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.409479+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.452763+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.580046+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:55:58.580754+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:55:58.595368+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:55:58.617090+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.655997+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.789483+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:58.789545+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:55:58.798106+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.798310+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:58.798404+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:55:58.992589+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.234066+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.234182+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.235627+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.352351+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:55:59.460428+00:00", "trade", 13.7453, 13.0]
["2026-09-01T19:55:59.760237+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:55:59.760485+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.760626+00:00", "trade", 13.735, 30.0]
["2026-09-01T19:55:59.800877+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.800901+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:55:59.810474+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:55:59.814023+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:55:59.814169+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:55:59.817270+00:00", "trade", 13.7453, 1.0]
["2026-09-01T19:55:59.910492+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:00.045768+00:00", "trade", 13.7389, 100.0]
["2026-09-01T19:56:00.065848+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:56:00.072737+00:00", "trade", 13.7389, 300.0]
["2026-09-01T19:56:00.157985+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:00.158014+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:00.158215+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:00.158551+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:00.239866+00:00", "trade", 13.7453, 100.0]
["2026-09-01T19:56:00.798440+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:00.862662+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:00.862685+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:01.401712+00:00", "trade", 13.7412, 3.0]
["2026-09-01T19:56:01.799313+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:02.258554+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:02.297859+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:02.682247+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:02.682972+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:02.741748+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:56:02.742470+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:56:02.743770+00:00", "trade", 13.73, 90.0]
["2026-09-01T19:56:02.835143+00:00", "trade", 13.735, 50.0]
["2026-09-01T19:56:02.861050+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:56:03.931234+00:00", "trade", 13.735, 51.0]
["2026-09-01T19:56:03.933611+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:03.933674+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:03.933735+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:03.933796+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:56:03.934300+00:00", "trade", 13.735, 75.0]
["2026-09-01T19:56:04.156692+00:00", "trade", 13.7457, 500.0]
["2026-09-01T19:56:04.380216+00:00", "trade", 13.735, 49.0]
["2026-09-01T19:56:04.682319+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:04.682348+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:04.684952+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:04.684975+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:04.686248+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:04.687317+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:04.688902+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:04.723981+00:00", "trade", 13.735, 61.0]
["2026-09-01T19:56:04.725964+00:00", "trade", 13.7399, 61.0]
["2026-09-01T19:56:04.856834+00:00", "trade", 13.74, 400.0]
["2026-09-01T19:56:04.857044+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:04.857183+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:04.858870+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:56:05.085097+00:00", "trade", 13.7392, 100.0]
["2026-09-01T19:56:05.094133+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:05.128611+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:56:05.753416+00:00", "trade", 13.735, 607.0]
["2026-09-01T19:56:06.230528+00:00", "trade", 13.7452, 7.0]
["2026-09-01T19:56:06.454189+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:06.464234+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:06.464260+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.080230+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.080258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.080264+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.247192+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.654165+00:00", "trade", 13.735, 387.0]
["2026-09-01T19:56:07.662713+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:07.729386+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.768980+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.952595+00:00", "trade", 13.7456, 400.0]
["2026-09-01T19:56:07.953874+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:07.960108+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:08.684176+00:00", "trade", 13.7424, 9.0]
["2026-09-01T19:56:08.754006+00:00", "trade", 13.7456, 100.0]
["2026-09-01T19:56:09.300091+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:09.301405+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:09.308521+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:56:09.311055+00:00", "trade", 13.7452, 4.0]
["2026-09-01T19:56:09.378184+00:00", "trade", 13.7424, 10.0]
["2026-09-01T19:56:09.386258+00:00", "trade", 13.7424, 10.0]
["2026-09-01T19:56:09.417532+00:00", "trade", 13.7424, 24.0]
["2026-09-01T19:56:09.430658+00:00", "trade", 13.7424, 5.0]
["2026-09-01T19:56:09.437296+00:00", "trade", 13.7424, 3.0]
["2026-09-01T19:56:09.443145+00:00", "trade", 13.7424, 1.0]
["2026-09-01T19:56:09.448661+00:00", "trade", 13.7424, 1.0]
["2026-09-01T19:56:09.454043+00:00", "trade", 13.7424, 1.0]
["2026-09-01T19:56:09.459214+00:00", "trade", 13.7424, 18.0]
["2026-09-01T19:56:09.464667+00:00", "trade", 13.7424, 28.0]
["2026-09-01T19:56:09.468720+00:00", "trade", 13.7424, 10.0]
["2026-09-01T19:56:09.470467+00:00", "trade", 13.7424, 1.0]
["2026-09-01T19:56:09.477855+00:00", "trade", 13.7424, 10.0]
["2026-09-01T19:56:09.547850+00:00", "trade", 13.7424, 10.0]
["2026-09-01T19:56:09.705738+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:56:09.706110+00:00", "trade", 13.735, 12.0]
["2026-09-01T19:56:09.706136+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:56:09.714216+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:56:10.006559+00:00", "trade", 13.735, 51.0]
["2026-09-01T19:56:10.311381+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:56:10.312937+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:10.560662+00:00", "trade", 13.7429, 34.0]
["2026-09-01T19:56:10.622800+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:10.630281+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:10.630308+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:10.630482+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:10.758339+00:00", "trade", 13.7456, 14.0]
["2026-09-01T19:56:10.759567+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:10.868102+00:00", "trade", 13.735, 165.0]
["2026-09-01T19:56:11.231068+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:11.367128+00:00", "trade", 13.7452, 1200.0]
["2026-09-01T19:56:11.384608+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:56:11.416711+00:00", "trade", 13.7452, 2.0]
["2026-09-01T19:56:11.595687+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:11.596270+00:00", "trade", 13.7354, 50.0]
["2026-09-01T19:56:11.596322+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:11.605811+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:11.606745+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606763+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606770+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606776+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606784+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606790+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606797+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606807+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.606808+00:00", "trade", 13.74, 8.0]
["2026-09-01T19:56:11.609114+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:11.788773+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:56:11.789505+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:56:11.789659+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:56:12.593667+00:00", "trade", 13.7451, 100.0]
["2026-09-01T19:56:13.297858+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:13.841578+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:13.903929+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:14.507046+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:14.507073+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:14.661938+00:00", "trade", 13.7451, 45.0]
["2026-09-01T19:56:15.234463+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.234488+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.235196+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.235222+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.504170+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.506313+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.571551+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.571578+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.584657+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:15.642177+00:00", "trade", 13.735, 19.0]
["2026-09-01T19:56:15.642187+00:00", "trade", 13.735, 6.0]
["2026-09-01T19:56:15.642191+00:00", "trade", 13.735, 75.0]
["2026-09-01T19:56:15.642826+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:56:15.912372+00:00", "trade", 13.7386, 47.0]
["2026-09-01T19:56:16.235659+00:00", "trade", 13.735, 320.0]
["2026-09-01T19:56:16.280717+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:16.320600+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:16.362385+00:00", "trade", 13.735, 57.0]
["2026-09-01T19:56:16.452078+00:00", "trade", 13.74, 110.0]
["2026-09-01T19:56:16.956321+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:16.969766+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:56:16.970497+00:00", "trade", 13.73, 5.0]
["2026-09-01T19:56:16.980645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:16.982528+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:16.982576+00:00", "trade", 13.735, 43.0]
["2026-09-01T19:56:16.982629+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:16.982684+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:16.983558+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:16.983616+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:16.984335+00:00", "trade", 13.735, 371.0]
["2026-09-01T19:56:17.213401+00:00", "trade", 13.7382, 100.0]
["2026-09-01T19:56:17.378765+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:56:17.535068+00:00", "trade", 13.7385, 8.0]
["2026-09-01T19:56:17.626135+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:17.627537+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:17.628910+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:18.470033+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:18.529665+00:00", "trade", 13.735, 1.0]
["2026-09-01T19:56:18.530232+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:56:18.643251+00:00", "trade", 13.73, 294.0]
["2026-09-01T19:56:18.643255+00:00", "trade", 13.73, 1.0]
["2026-09-01T19:56:18.643255+00:00", "trade", 13.73, 105.0]
["2026-09-01T19:56:18.643355+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:18.643384+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:18.643568+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:56:18.643569+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:56:18.643571+00:00", "trade", 13.735, 13.0]
["2026-09-01T19:56:18.643573+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:19.388335+00:00", "trade", 13.7451, 3.0]
["2026-09-01T19:56:19.675291+00:00", "trade", 13.735, 25.0]
["2026-09-01T19:56:20.297870+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.324823+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.324848+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.325076+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.325101+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.434379+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.435472+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:56:20.436485+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:56:20.439949+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.441700+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.441763+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.441825+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.442592+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.443321+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.443380+00:00", "trade", 13.735, 331.0]
["2026-09-01T19:56:20.443973+00:00", "trade", 13.7349, 51.0]
["2026-09-01T19:56:20.444401+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:20.522474+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.522555+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:20.524901+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:20.529976+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:56:20.578830+00:00", "trade", 13.7353, 2.0]
["2026-09-01T19:56:20.822068+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:20.822396+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:20.981491+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.168116+00:00", "trade", 13.735, 120.0]
["2026-09-01T19:56:21.168223+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.168284+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.168318+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:56:21.168619+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.168644+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.169981+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.170001+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.343542+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:56:21.518051+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.881586+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:21.919709+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:22.363461+00:00", "trade", 13.735, 5.0]
["2026-09-01T19:56:22.364172+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:56:22.364319+00:00", "trade", 13.735, 11.0]
["2026-09-01T19:56:22.365453+00:00", "trade", 13.73, 247.0]
["2026-09-01T19:56:22.425963+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:56:22.619469+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.619496+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.619498+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:22.619501+00:00", "trade", 13.735, 43.0]
["2026-09-01T19:56:22.619938+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:22.621054+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.677586+00:00", "trade", 13.735, 957.0]
["2026-09-01T19:56:22.677588+00:00", "trade", 13.735, 374.0]
["2026-09-01T19:56:22.677593+00:00", "trade", 13.735, 778.0]
["2026-09-01T19:56:22.678052+00:00", "trade", 13.735, 53.0]
["2026-09-01T19:56:22.678062+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:22.678069+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:22.678072+00:00", "trade", 13.735, 47.0]
["2026-09-01T19:56:22.678171+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:56:22.678173+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:56:22.678237+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.678333+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:56:22.678833+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.678913+00:00", "trade", 13.7348, 53.0]
["2026-09-01T19:56:22.686466+00:00", "trade", 13.735, 10.0]
["2026-09-01T19:56:22.686466+00:00", "trade", 13.735, 1000.0]
["2026-09-01T19:56:22.687279+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:22.694237+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:56:22.871253+00:00", "trade", 13.7449, 3.0]
["2026-09-01T19:56:22.931642+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.033810+00:00", "trade", 13.7393, 100.0]
["2026-09-01T19:56:23.586239+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.586265+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.586272+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.586295+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.904453+00:00", "trade", 13.7449, 20.0]
["2026-09-01T19:56:23.913622+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:56:23.989010+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:23.989043+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.034947+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.034973+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.047155+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.047182+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.047213+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.135191+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.484129+00:00", "trade", 13.7467, 14.0]
["2026-09-01T19:56:24.654586+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.654611+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.662766+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.662793+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.891465+00:00", "trade", 13.735, 8.0]
["2026-09-01T19:56:24.892310+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:56:24.892615+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.892640+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.893647+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:56:24.999048+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:24.999073+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:25.826979+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:25.827006+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.158023+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.341732+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.341758+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.385784+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.531349+00:00", "trade", 13.74, 120.0]
["2026-09-01T19:56:26.538744+00:00", "trade", 13.735, 33.0]
["2026-09-01T19:56:26.751881+00:00", "trade", 13.7393, 11.0]
["2026-09-01T19:56:26.805258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:26.866520+00:00", "trade", 13.7449, 100.0]
["2026-09-01T19:56:26.911142+00:00", "trade", 13.7467, 2.0]
["2026-09-01T19:56:27.002185+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.019922+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.029905+00:00", "trade", 13.735, 15.0]
["2026-09-01T19:56:27.109485+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.109497+00:00", "trade", 13.73, 10.0]
["2026-09-01T19:56:27.109502+00:00", "trade", 13.73, 11.0]
["2026-09-01T19:56:27.109503+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.109517+00:00", "trade", 13.73, 67.0]
["2026-09-01T19:56:27.109521+00:00", "trade", 13.73, 100.0]
["2026-09-01T19:56:27.109526+00:00", "trade", 13.73, 12.0]
["2026-09-01T19:56:27.109527+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.109554+00:00", "trade", 13.73, 178.0]
["2026-09-01T19:56:27.109992+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.110015+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.110020+00:00", "trade", 13.735, 80.0]
["2026-09-01T19:56:27.110027+00:00", "trade", 13.735, 54.0]
["2026-09-01T19:56:27.110034+00:00", "trade", 13.735, 767.0]
["2026-09-01T19:56:27.110038+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.110043+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.110589+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.111910+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.112188+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.112428+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:27.113182+00:00", "trade", 13.735, 2.0]
["2026-09-01T19:56:27.113363+00:00", "trade", 13.735, 28.0]
["2026-09-01T19:56:27.113598+00:00", "trade", 13.735, 29.0]
["2026-09-01T19:56:27.266894+00:00", "trade", 13.7448, 100.0]
["2026-09-01T19:56:27.413973+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.414258+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.758070+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.816015+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.975428+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.986545+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:27.986597+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.017090+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.017353+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.640828+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:28.640830+00:00", "trade", 13.735, 500.0]
["2026-09-01T19:56:28.992574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.992605+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.992612+00:00", "trade", 13.74, 83.0]
["2026-09-01T19:56:28.992614+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.992645+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:28.995541+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:29.369834+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:29.370461+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:29.379593+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:29.460581+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:29.460604+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:29.769740+00:00", "trade", 13.7347, 34.0]
["2026-09-01T19:56:29.770444+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:56:29.770472+00:00", "trade", 13.735, 16.0]
["2026-09-01T19:56:30.377554+00:00", "trade", 13.735, 57.0]
["2026-09-01T19:56:30.491125+00:00", "trade", 13.735, 200.0]
["2026-09-01T19:56:30.632556+00:00", "trade", 13.7454, 1300.0]
["2026-09-01T19:56:31.019624+00:00", "trade", 13.735, 20.0]
["2026-09-01T19:56:31.093044+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.419906+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.419933+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.463784+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.591642+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:31.592823+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:31.593998+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:31.594061+00:00", "trade", 13.74, 300.0]
["2026-09-01T19:56:31.594649+00:00", "trade", 13.7353, 50.0]
["2026-09-01T19:56:31.604427+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.604434+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.604462+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.604466+00:00", "trade", 13.74, 16.0]
["2026-09-01T19:56:31.604468+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.604469+00:00", "trade", 13.74, 13.0]
["2026-09-01T19:56:31.604673+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.605832+00:00", "trade", 13.74, 2167.0]
["2026-09-01T19:56:31.606083+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:31.628358+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.643911+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.685829+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.722510+00:00", "trade", 13.74, 171.0]
["2026-09-01T19:56:31.753100+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.754282+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:31.788852+00:00", "trade", 13.74, 120.0]
["2026-09-01T19:56:32.343793+00:00", "trade", 13.7449, 4.0]
["2026-09-01T19:56:32.672788+00:00", "trade", 13.7399, 5250.0]
["2026-09-01T19:56:32.673367+00:00", "trade", 13.7399, 71.0]
["2026-09-01T19:56:32.838832+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:56:33.204279+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:33.233811+00:00", "trade", 13.7364, 100.0]
["2026-09-01T19:56:33.297995+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:33.571980+00:00", "trade", 13.7395, 12.0]
["2026-09-01T19:56:33.902779+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.298825+00:00", "trade", 13.735, 250.0]
["2026-09-01T19:56:34.489283+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:34.489308+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:34.654686+00:00", "trade", 13.7448, 4.0]
["2026-09-01T19:56:34.663798+00:00", "trade", 13.7448, 1.0]
["2026-09-01T19:56:34.670213+00:00", "trade", 13.7448, 24.0]
["2026-09-01T19:56:34.919275+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:34.919302+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:34.930033+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.930125+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.930212+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.930302+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.930388+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:34.930466+00:00", "trade", 13.735, 300.0]
["2026-09-01T19:56:34.930540+00:00", "trade", 13.735, 800.0]
["2026-09-01T19:56:34.930614+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:56:34.930689+00:00", "trade", 13.735, 389.0]
["2026-09-01T19:56:34.932331+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:34.938206+00:00", "trade", 13.735, 100.0]
["2026-09-01T19:56:35.314634+00:00", "trade", 13.735, 7.0]
["2026-09-01T19:56:35.314799+00:00", "trade", 13.735, 9.0]
["2026-09-01T19:56:35.316282+00:00", "trade", 13.73, 52.0]
["2026-09-01T19:56:35.317479+00:00", "trade", 13.735, 4.0]
["2026-09-01T19:56:35.534425+00:00", "trade", 13.735, 139.0]
["2026-09-01T19:56:35.560642+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561497+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561562+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.561567+00:00", "trade", 13.74, 49.0]
["2026-09-01T19:56:35.561569+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561573+00:00", "trade", 13.74, 700.0]
["2026-09-01T19:56:35.561573+00:00", "trade", 13.74, 40.0]
["2026-09-01T19:56:35.561574+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561574+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561576+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:56:35.561581+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561581+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.561581+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561582+00:00", "trade", 13.74, 478.0]
["2026-09-01T19:56:35.561583+00:00", "trade", 13.74, 600.0]
["2026-09-01T19:56:35.561587+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561589+00:00", "trade", 13.74, 500.0]
["2026-09-01T19:56:35.561591+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561591+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561592+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561594+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561596+00:00", "trade", 13.74, 144.0]
["2026-09-01T19:56:35.561601+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561607+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561613+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561614+00:00", "trade", 13.74, 56.0]
["2026-09-01T19:56:35.561616+00:00", "trade", 13.74, 17.0]
["2026-09-01T19:56:35.561617+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561620+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561621+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561622+00:00", "trade", 13.74, 84.0]
["2026-09-01T19:56:35.561624+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561628+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561672+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561678+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561684+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561691+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561744+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561750+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561757+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561763+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561770+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561776+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561783+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561789+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561795+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561802+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561809+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561815+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561821+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561828+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561834+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561839+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561847+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561854+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561861+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561868+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561874+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561880+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561887+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561893+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561894+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.561899+00:00", "trade", 13.74, 187.0]
["2026-09-01T19:56:35.561899+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561901+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:56:35.561907+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561908+00:00", "trade", 13.74, 904.0]
["2026-09-01T19:56:35.561909+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:56:35.561909+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561910+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.561914+00:00", "quote", 13.73, 13.74]
["2026-09-01T19:56:35.561915+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:56:35.561920+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.561921+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561922+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.561929+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561935+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561942+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561956+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561964+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561970+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561977+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561984+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561990+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.561997+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562004+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562010+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562017+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562024+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562031+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562037+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562048+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562056+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562076+00:00", "trade", 13.74, 167.0]
["2026-09-01T19:56:35.562131+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562134+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.562154+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:56:35.562156+00:00", "trade", 13.74, 16.0]
["2026-09-01T19:56:35.562156+00:00", "trade", 13.74, 290.0]
["2026-09-01T19:56:35.562158+00:00", "trade", 13.74, 20.0]
["2026-09-01T19:56:35.562159+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562199+00:00", "trade", 13.7369, 50.0]
["2026-09-01T19:56:35.562207+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:56:35.562251+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562267+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:56:35.562268+00:00", "trade", 13.74, 9.0]
["2026-09-01T19:56:35.562287+00:00", "trade", 13.74, 31.0]
["2026-09-01T19:56:35.562288+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:56:35.562340+00:00", "quote", 13.74, 13.74]
["2026-09-01T19:56:35.562342+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.562367+00:00", "trade", 13.74, 11.0]
["2026-09-01T19:56:35.562376+00:00", "trade", 13.74, 10.0]
["2026-09-01T19:56:35.562383+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.562388+00:00", "trade", 13.74, 74.0]
["2026-09-01T19:56:35.562397+00:00", "trade", 13.74, 200.0]
["2026-09-01T19:56:35.562414+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.562481+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:35.562681+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.562697+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.562702+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:56:35.563016+00:00", "trade", 13.745, 594.0]
["2026-09-01T19:56:35.563061+00:00", "trade", 13.7401, 50.0]
["2026-09-01T19:56:35.563083+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:56:35.563094+00:00", "trade", 13.745, 594.0]
["2026-09-01T19:56:35.563148+00:00", "trade", 13.745, 594.0]
["2026-09-01T19:56:35.563400+00:00", "trade", 13.745, 84.0]
["2026-09-01T19:56:35.563605+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.563856+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.563863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.565138+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.565862+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.566658+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.566794+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.567144+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.573748+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.573761+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.576969+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.577326+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.577802+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.592921+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.592928+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.592934+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.602223+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.626720+00:00", "trade", 13.745, 16.0]
["2026-09-01T19:56:35.647608+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.647618+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.647626+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.647637+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:35.647642+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:35.647645+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.647646+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:35.647652+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.647690+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:35.661712+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.661738+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.844175+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:35.959426+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.001576+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.019838+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.146313+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:56:36.459825+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.499569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.685521+00:00", "trade", 13.745, 300.0]
["2026-09-01T19:56:36.802846+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:36.809502+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:37.084848+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:37.808788+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:37.844127+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:38.289139+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:38.298494+00:00", "trade", 13.7497, 1000.0]
["2026-09-01T19:56:38.299477+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:38.484084+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:56:39.059478+00:00", "trade", 13.7462, 4.0]
["2026-09-01T19:56:39.492994+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:39.535649+00:00", "trade", 13.7396, 100.0]
["2026-09-01T19:56:40.410301+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:56:40.410489+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.410736+00:00", "trade", 13.745, 23.0]
["2026-09-01T19:56:40.504880+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.505250+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.540251+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.540991+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.686384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.902289+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.947789+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:40.953365+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:41.033176+00:00", "trade", 13.7451, 200.0]
["2026-09-01T19:56:41.263605+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:41.336073+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:41.336181+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:41.336877+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:41.336940+00:00", "trade", 13.745, 75.0]
["2026-09-01T19:56:41.351335+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:41.452023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:41.678267+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:42.083796+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:56:42.084818+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:42.128021+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:56:42.306914+00:00", "trade", 13.745, 36.0]
["2026-09-01T19:56:42.525019+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:42.591056+00:00", "trade", 13.74, 4.0]
["2026-09-01T19:56:42.761130+00:00", "trade", 13.7452, 3237.0]
["2026-09-01T19:56:42.963461+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884843+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884850+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884856+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884863+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884881+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884887+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884893+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884900+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884906+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884912+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884918+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884925+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884931+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884938+00:00", "trade", 13.75, 395.0]
["2026-09-01T19:56:43.884938+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884944+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884947+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.884947+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.884947+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.884951+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884952+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.884959+00:00", "trade", 13.75, 84.0]
["2026-09-01T19:56:43.884963+00:00", "trade", 13.75, 30.0]
["2026-09-01T19:56:43.884964+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884967+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.884971+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.884973+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.884976+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:56:43.884976+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:43.884977+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.884977+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.884980+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:56:43.884980+00:00", "trade", 13.75, 190.0]
["2026-09-01T19:56:43.884982+00:00", "trade", 13.75, 71.0]
["2026-09-01T19:56:43.884989+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.885024+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.885026+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.885037+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.885037+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:56:43.885045+00:00", "trade", 13.75, 29.0]
["2026-09-01T19:56:43.885045+00:00", "trade", 13.75, 211.0]
["2026-09-01T19:56:43.885478+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.885486+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.885531+00:00", "trade", 13.7467, 50.0]
["2026-09-01T19:56:43.885767+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.890745+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:56:43.891105+00:00", "trade", 13.75, 52.0]
["2026-09-01T19:56:43.892946+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.910050+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.923120+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.935709+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.971819+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.972054+00:00", "trade", 13.75, 167.0]
["2026-09-01T19:56:43.973296+00:00", "trade", 13.75, 337.0]
["2026-09-01T19:56:43.979494+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979495+00:00", "trade", 13.75, 424.0]
["2026-09-01T19:56:43.979496+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:56:43.979497+00:00", "trade", 13.75, 222.0]
["2026-09-01T19:56:43.979501+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979508+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979516+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979522+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979528+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979535+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979542+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979548+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979554+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979557+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979558+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979560+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979567+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979572+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979572+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:56:43.979573+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979576+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979577+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979579+00:00", "trade", 13.75, 185.0]
["2026-09-01T19:56:43.979579+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:56:43.979581+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979581+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979584+00:00", "trade", 13.75, 20.0]
["2026-09-01T19:56:43.979589+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979593+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:56:43.979595+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979599+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979599+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979600+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979602+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:43.979602+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979607+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:43.979607+00:00", "trade", 13.75, 600.0]
["2026-09-01T19:56:43.979607+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979609+00:00", "trade", 13.75, 1000.0]
["2026-09-01T19:56:43.979609+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:43.979613+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:43.979614+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:56:43.979614+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979621+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979624+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979626+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979633+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979639+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979646+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979652+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979653+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979658+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979664+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979671+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979672+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979677+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979706+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:43.979707+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979770+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979776+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979782+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979788+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979794+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979807+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979815+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979822+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979829+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979835+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979842+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979848+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979854+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979861+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979874+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979880+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.979920+00:00", "trade", 13.75, 232.0]
["2026-09-01T19:56:43.980000+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980038+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980099+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980190+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.980192+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.980205+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:56:43.980216+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980228+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:56:43.980249+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980255+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:56:43.980256+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:56:43.980256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980319+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980328+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980517+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.980596+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.980606+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.980693+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.980832+00:00", "trade", 13.755, 253.0]
["2026-09-01T19:56:43.980896+00:00", "trade", 13.755, 1470.0]
["2026-09-01T19:56:43.981052+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.981206+00:00", "trade", 13.755, 677.0]
["2026-09-01T19:56:43.981207+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.981208+00:00", "trade", 13.755, 10.0]
["2026-09-01T19:56:43.981281+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.981475+00:00", "trade", 13.7526, 59.0]
["2026-09-01T19:56:43.981590+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.981970+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.982400+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982449+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982501+00:00", "trade", 13.755, 663.0]
["2026-09-01T19:56:43.982555+00:00", "trade", 13.755, 53.0]
["2026-09-01T19:56:43.982563+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982566+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982571+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982577+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.982974+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.983069+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:43.983086+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.983203+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.983518+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.984641+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:43.986693+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:43.986694+00:00", "trade", 13.755, 222.0]
["2026-09-01T19:56:43.990489+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.002740+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.004799+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.004919+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.004978+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.005043+00:00", "trade", 13.755, 145.0]
["2026-09-01T19:56:44.005233+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.005933+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.006824+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:56:44.006832+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.014438+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:44.014478+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.014485+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.014508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.018518+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.018743+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.018778+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.018782+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:56:44.018956+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.019963+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.027386+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.028714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.079704+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.090082+00:00", "trade", 13.755, 728.0]
["2026-09-01T19:56:44.095966+00:00", "trade", 13.7456, 2068.0]
["2026-09-01T19:56:44.121504+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.125431+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.125457+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.126318+00:00", "trade", 13.7451, 1.0]
["2026-09-01T19:56:44.230292+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.230382+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:44.230978+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.231016+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.231017+00:00", "trade", 13.75, 82.0]
["2026-09-01T19:56:44.234078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.234103+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.234603+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.239268+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.239341+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.239350+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.239446+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.239855+00:00", "trade", 13.7549, 50.0]
["2026-09-01T19:56:44.239969+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.241615+00:00", "trade", 13.755, 974.0]
["2026-09-01T19:56:44.246467+00:00", "trade", 13.755, 974.0]
["2026-09-01T19:56:44.246527+00:00", "trade", 13.755, 26.0]
["2026-09-01T19:56:44.249733+00:00", "trade", 13.755, 948.0]
["2026-09-01T19:56:44.269097+00:00", "trade", 13.755, 600.0]
["2026-09-01T19:56:44.295671+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.295697+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.296205+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:44.296246+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.297013+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.328904+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.425877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.425884+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.425912+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:56:44.426151+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.428171+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.435394+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.435946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.451178+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.751871+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.751896+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.752618+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:44.752905+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:44.818219+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.821435+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.825153+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.911645+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:44.912519+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:56:44.983689+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:56:45.084810+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084811+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:45.084812+00:00", "trade", 13.75, 92.0]
["2026-09-01T19:56:45.084818+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084830+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084843+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084867+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084873+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084932+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084933+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:45.084952+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084958+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084965+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084984+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.084997+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.085400+00:00", "trade", 13.7548, 50.0]
["2026-09-01T19:56:45.085678+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:45.100041+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.100068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.210412+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.215531+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.215555+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.216262+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:45.346533+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:56:45.365558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:46.057605+00:00", "trade", 13.755, 24.0]
["2026-09-01T19:56:46.059704+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:56:46.550453+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:46.550568+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:46.657499+00:00", "trade", 13.7525, 5.0]
["2026-09-01T19:56:46.951769+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:47.024348+00:00", "trade", 13.75, 324.0]
["2026-09-01T19:56:47.044714+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.044743+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.077320+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.134088+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.134114+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.164520+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.164546+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.211443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.291638+00:00", "trade", 13.755, 12.0]
["2026-09-01T19:56:47.296687+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.297737+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.297763+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.400938+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.487796+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.534493+00:00", "trade", 13.7455, 100.0]
["2026-09-01T19:56:47.676841+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.676866+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.814374+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.814411+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:47.818392+00:00", "trade", 13.7452, 7.0]
["2026-09-01T19:56:47.844431+00:00", "trade", 13.7452, 4.0]
["2026-09-01T19:56:47.853230+00:00", "trade", 13.7452, 29.0]
["2026-09-01T19:56:47.946087+00:00", "trade", 13.7424, 15.0]
["2026-09-01T19:56:47.985944+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.585919+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.585981+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:48.586213+00:00", "trade", 13.755, 57.0]
["2026-09-01T19:56:48.586266+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.586323+00:00", "trade", 13.755, 281.0]
["2026-09-01T19:56:48.586669+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.594681+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:56:48.594881+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:48.594904+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.594914+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:48.594920+00:00", "trade", 13.75, 62.0]
["2026-09-01T19:56:48.594923+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:48.594992+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:56:48.594994+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:56:48.594994+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:56:48.594995+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:56:48.595884+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:48.695397+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:48.695546+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:56:48.695549+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.695549+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:48.695549+00:00", "trade", 13.755, 300.0]
["2026-09-01T19:56:48.695550+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:48.695556+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.695557+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.695559+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.695570+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.695625+00:00", "trade", 13.755, 778.0]
["2026-09-01T19:56:48.695701+00:00", "trade", 13.755, 222.0]
["2026-09-01T19:56:48.695716+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.695723+00:00", "trade", 13.755, 389.0]
["2026-09-01T19:56:48.695723+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:56:48.695818+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.695821+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:48.695828+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.695909+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:48.695939+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:48.695955+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:48.695998+00:00", "trade", 13.755, 487.0]
["2026-09-01T19:56:48.696030+00:00", "trade", 13.755, 487.0]
["2026-09-01T19:56:48.696205+00:00", "trade", 13.7542, 56.0]
["2026-09-01T19:56:48.696429+00:00", "trade", 13.755, 974.0]
["2026-09-01T19:56:48.697344+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:48.870066+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:49.093425+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093457+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:49.093461+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093465+00:00", "trade", 13.75, 83.0]
["2026-09-01T19:56:49.093730+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093761+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093770+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093834+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:49.093875+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:56:49.093906+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:49.093932+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:56:49.138459+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:49.153750+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:49.156533+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:56:49.184660+00:00", "trade", 13.755, 500.0]
["2026-09-01T19:56:49.234282+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:49.234864+00:00", "trade", 13.7546, 51.0]
["2026-09-01T19:56:49.346695+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:56:49.551036+00:00", "trade", 13.755, 487.0]
["2026-09-01T19:56:49.559444+00:00", "trade", 13.755, 13.0]
["2026-09-01T19:56:49.642254+00:00", "trade", 13.755, 1589.0]
["2026-09-01T19:56:49.850787+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:49.877038+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:50.015971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:50.015998+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:50.016720+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:50.024272+00:00", "trade", 13.755, 25.0]
["2026-09-01T19:56:50.614115+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:56:51.144820+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:51.276232+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:51.376387+00:00", "trade", 13.755, 80.0]
["2026-09-01T19:56:51.587428+00:00", "trade", 13.755, 11.0]
["2026-09-01T19:56:51.649227+00:00", "trade", 13.755, 921.0]
["2026-09-01T19:56:51.655839+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:52.039019+00:00", "trade", 13.7445, 3.0]
["2026-09-01T19:56:52.307833+00:00", "trade", 13.7456, 100.0]
["2026-09-01T19:56:52.444744+00:00", "trade", 13.755, 200.0]
["2026-09-01T19:56:52.774290+00:00", "trade", 13.755, 184.0]
["2026-09-01T19:56:52.777476+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:52.778230+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:56:52.793720+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:53.295919+00:00", "trade", 13.755, 400.0]
["2026-09-01T19:56:53.309971+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:53.579830+00:00", "trade", 13.7446, 1.0]
["2026-09-01T19:56:53.803266+00:00", "trade", 13.755, 50.0]
["2026-09-01T19:56:53.865351+00:00", "trade", 13.7522, 2652.0]
["2026-09-01T19:56:53.865933+00:00", "trade", 13.754, 63.0]
["2026-09-01T19:56:54.089401+00:00", "trade", 13.76, 130.0]
["2026-09-01T19:56:54.157486+00:00", "trade", 13.755, 5250.0]
["2026-09-01T19:56:54.216919+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:56:54.235005+00:00", "trade", 13.755, 213.0]
["2026-09-01T19:56:54.235015+00:00", "trade", 13.755, 187.0]
["2026-09-01T19:56:54.235584+00:00", "trade", 13.7551, 50.0]
["2026-09-01T19:56:54.688934+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:54.689269+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:54.905242+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.217708+00:00", "trade", 13.755, 2.0]
["2026-09-01T19:56:55.241309+00:00", "trade", 13.7457, 4.0]
["2026-09-01T19:56:55.269300+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276939+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276940+00:00", "trade", 13.75, 408.0]
["2026-09-01T19:56:55.276942+00:00", "trade", 13.75, 240.0]
["2026-09-01T19:56:55.276943+00:00", "trade", 13.75, 152.0]
["2026-09-01T19:56:55.276946+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276953+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276960+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276966+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276973+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276982+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276990+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.276997+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277003+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277020+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277230+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277243+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277249+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277252+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:56:55.277256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277261+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:56:55.277262+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277263+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277266+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277269+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:56:55.277271+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277271+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277275+00:00", "trade", 13.75, 3739.0]
["2026-09-01T19:56:55.277276+00:00", "trade", 13.75, 73.0]
["2026-09-01T19:56:55.277277+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:56:55.277280+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277281+00:00", "trade", 13.75, 849.0]
["2026-09-01T19:56:55.277287+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277294+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277309+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277316+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277329+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277336+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277344+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277350+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277364+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277377+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277389+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277396+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277452+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277470+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277477+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277483+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277488+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277490+00:00", "trade", 13.75, 751.0]
["2026-09-01T19:56:55.277490+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277491+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:55.277492+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277493+00:00", "trade", 13.75, 368.0]
["2026-09-01T19:56:55.277497+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277504+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277512+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277518+00:00", "trade", 13.75, 132.0]
["2026-09-01T19:56:55.277519+00:00", "trade", 13.75, 2100.0]
["2026-09-01T19:56:55.277519+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277520+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277522+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:56:55.277525+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:56:55.277525+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277527+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:56:55.277528+00:00", "trade", 13.75, 32.0]
["2026-09-01T19:56:55.277530+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:56:55.277531+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:56:55.277533+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:56:55.277537+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277537+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:55.277537+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277537+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277538+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277540+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277540+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277544+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277546+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:56:55.277546+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:55.277546+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277547+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277551+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277553+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277559+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:56:55.277559+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277560+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277564+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277565+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277566+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277571+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277573+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277578+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277580+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277580+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277583+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277585+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277588+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277588+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277589+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277589+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277592+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277595+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277657+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277679+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277717+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277733+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277742+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277746+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277761+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277761+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277764+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277767+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277780+00:00", "trade", 13.75, 47.0]
["2026-09-01T19:56:55.277781+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277782+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277787+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277793+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277799+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277805+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277811+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277817+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277821+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277822+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277828+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277839+00:00", "trade", 13.75, 128.0]
["2026-09-01T19:56:55.277844+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277847+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:56:55.277878+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:56:55.277921+00:00", "trade", 13.7502, 55.0]
["2026-09-01T19:56:55.277931+00:00", "trade", 13.75, 190.0]
["2026-09-01T19:56:55.277939+00:00", "trade", 13.75, 14.0]
["2026-09-01T19:56:55.277943+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:55.277951+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277955+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.277963+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277968+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277973+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.277982+00:00", "trade", 13.75, 22.0]
["2026-09-01T19:56:55.277992+00:00", "trade", 13.75, 194.0]
["2026-09-01T19:56:55.278004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278035+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:55.278066+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.278129+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278156+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278179+00:00", "trade", 13.75, 51.0]
["2026-09-01T19:56:55.278257+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278260+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278389+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278536+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:56:55.278676+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.278973+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.279272+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.279298+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.279810+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.282579+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.285768+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.285775+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.289445+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.290975+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:55.291077+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.291147+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.291169+00:00", "trade", 13.745, 195.0]
["2026-09-01T19:56:55.291228+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.291468+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.291582+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.291948+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.292061+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.293097+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:56:55.301189+00:00", "trade", 13.7447, 28.0]
["2026-09-01T19:56:55.301832+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.377585+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.378295+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.378927+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.390800+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.420545+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:56:55.461906+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.462458+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.464846+00:00", "trade", 13.745, 48.0]
["2026-09-01T19:56:55.473993+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.540211+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:55.670065+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:55.751610+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.050472+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.142052+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.148428+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:56.151602+00:00", "trade", 13.75, 38.0]
["2026-09-01T19:56:56.151680+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:56:56.151758+00:00", "trade", 13.75, 52.0]
["2026-09-01T19:56:56.151835+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:56.151910+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:56:56.152566+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:56.155603+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:56:56.155691+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:56:56.155778+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:56:56.155863+00:00", "trade", 13.75, 11.0]
["2026-09-01T19:56:56.155949+00:00", "trade", 13.75, 369.0]
["2026-09-01T19:56:56.239751+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.271359+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.271377+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:56.271584+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.271597+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321140+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321169+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321195+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321220+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321239+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321246+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321258+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.321259+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:56.339523+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.339555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.362899+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.363263+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.390667+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.390792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.505049+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.542273+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.634341+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.746775+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:56.746800+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.076443+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.080548+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.080555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.087371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.121356+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:56:57.121358+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:56:57.121386+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:56:57.122819+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:57.122847+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:57.122849+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:57.195933+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.201574+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.204635+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.205098+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.676875+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.677559+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.728578+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.729795+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:57.858735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.030462+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:58.065632+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.116898+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.574372+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:58.795126+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.795400+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.842746+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:58.927219+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:59.271750+00:00", "trade", 13.745, 6.0]
["2026-09-01T19:56:59.375130+00:00", "trade", 13.745, 57.0]
["2026-09-01T19:56:59.472242+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:59.472430+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:59.472488+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:56:59.472601+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:59.472694+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:59.473038+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:56:59.473741+00:00", "trade", 13.75, 135.0]
["2026-09-01T19:56:59.474315+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:56:59.479727+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:56:59.480317+00:00", "trade", 13.7476, 50.0]
["2026-09-01T19:56:59.549033+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:56:59.570039+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:56:59.683367+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:57:00.111371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.139509+00:00", "trade", 13.745, 25.0]
["2026-09-01T19:57:00.157408+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:57:00.158493+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:00.237394+00:00", "trade", 13.7434, 200.0]
["2026-09-01T19:57:00.250330+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.250357+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.250865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.251945+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.252809+00:00", "trade", 13.745, 917.0]
["2026-09-01T19:57:00.296005+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.297007+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.333064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.342520+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:00.356161+00:00", "trade", 13.7459, 67.0]
["2026-09-01T19:57:00.557374+00:00", "trade", 13.7406, 100.0]
["2026-09-01T19:57:00.674609+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:01.197044+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:57:01.213139+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.228119+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.228519+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.234434+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.235151+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.294210+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.399526+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.486754+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.678865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:01.679525+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:02.103277+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:02.197726+00:00", "trade", 13.745, 13.0]
["2026-09-01T19:57:02.198026+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:57:02.449019+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:02.650267+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:02.789809+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:02.793332+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:03.019551+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:03.055633+00:00", "trade", 13.745, 1100.0]
["2026-09-01T19:57:03.590681+00:00", "trade", 13.7459, 13.0]
["2026-09-01T19:57:03.591555+00:00", "trade", 13.74, 6.0]
["2026-09-01T19:57:03.591713+00:00", "trade", 13.74, 65.0]
["2026-09-01T19:57:03.926004+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:03.927838+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:03.927897+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:03.928779+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:03.943961+00:00", "trade", 13.745, 196.0]
["2026-09-01T19:57:04.125378+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:04.550028+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:57:04.550573+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:57:04.574232+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:04.574259+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:04.574792+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:04.575446+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:04.699094+00:00", "trade", 13.7442, 1060.0]
["2026-09-01T19:57:05.023907+00:00", "trade", 13.7459, 7.0]
["2026-09-01T19:57:05.143936+00:00", "trade", 13.7459, 41.0]
["2026-09-01T19:57:05.147506+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.147533+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.158421+00:00", "trade", 13.745, 19.0]
["2026-09-01T19:57:05.158430+00:00", "trade", 13.745, 71.0]
["2026-09-01T19:57:05.158482+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.389904+00:00", "trade", 13.74, 165.0]
["2026-09-01T19:57:05.391838+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.391865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.563451+00:00", "trade", 13.7442, 4.0]
["2026-09-01T19:57:05.705892+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:05.879907+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:06.060759+00:00", "trade", 13.74, 2.0]
["2026-09-01T19:57:06.111363+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:06.111390+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:06.131842+00:00", "trade", 13.7462, 300.0]
["2026-09-01T19:57:06.143550+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:06.144616+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:06.145947+00:00", "trade", 13.7444, 337.0]
["2026-09-01T19:57:06.147255+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:57:06.147256+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:06.154305+00:00", "trade", 13.7436, 856.0]
["2026-09-01T19:57:06.156241+00:00", "trade", 13.7447, 450.0]
["2026-09-01T19:57:06.156569+00:00", "trade", 13.75, 46.0]
["2026-09-01T19:57:06.156674+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:57:06.156751+00:00", "trade", 13.75, 6.0]
["2026-09-01T19:57:06.156832+00:00", "trade", 13.75, 4.0]
["2026-09-01T19:57:06.156911+00:00", "trade", 13.75, 28.0]
["2026-09-01T19:57:06.163951+00:00", "trade", 13.7445, 388.0]
["2026-09-01T19:57:06.185216+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:06.185714+00:00", "trade", 13.745, 32.0]
["2026-09-01T19:57:06.354832+00:00", "trade", 13.7448, 1.0]
["2026-09-01T19:57:06.434490+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:06.445055+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:06.445645+00:00", "trade", 13.7448, 50.0]
["2026-09-01T19:57:06.483329+00:00", "trade", 13.745, 400.0]
["2026-09-01T19:57:06.497649+00:00", "trade", 13.745, 39.0]
["2026-09-01T19:57:06.849491+00:00", "trade", 13.7444, 27.0]
["2026-09-01T19:57:07.048281+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.048310+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.117418+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:07.117857+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.117897+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.131769+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:07.138835+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:07.145188+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:07.209811+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:07.213531+00:00", "trade", 13.7498, 1.0]
["2026-09-01T19:57:07.567870+00:00", "trade", 13.75, 10.0]
["2026-09-01T19:57:07.602504+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:07.602505+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:07.678826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.679547+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:07.842196+00:00", "trade", 13.7447, 2.0]
["2026-09-01T19:57:08.058596+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:57:08.189629+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.191407+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.428819+00:00", "trade", 13.7447, 3.0]
["2026-09-01T19:57:08.429542+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:57:08.429822+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:57:08.466672+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.473506+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:08.512893+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:08.662949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.662977+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.669851+00:00", "trade", 13.745, 2300.0]
["2026-09-01T19:57:08.748717+00:00", "trade", 13.7447, 15.0]
["2026-09-01T19:57:08.751503+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.751539+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.752164+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:08.752952+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:08.888134+00:00", "trade", 13.7451, 1.0]
["2026-09-01T19:57:09.040570+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.040597+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.114856+00:00", "trade", 13.7406, 100.0]
["2026-09-01T19:57:09.284198+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.371770+00:00", "trade", 13.7447, 100.0]
["2026-09-01T19:57:09.607082+00:00", "trade", 13.75, 25.0]
["2026-09-01T19:57:09.848436+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:57:09.877175+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:57:09.880537+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:57:09.883603+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:57:09.905584+00:00", "trade", 13.74, 9203.0]
["2026-09-01T19:57:09.905661+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:09.906166+00:00", "trade", 13.7414, 114.0]
["2026-09-01T19:57:09.906650+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:09.962368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.962378+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.962405+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.962406+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:09.963384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:09.963971+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:57:09.976742+00:00", "trade", 13.747, 10.0]
["2026-09-01T19:57:09.986824+00:00", "trade", 13.7469, 1.0]
["2026-09-01T19:57:10.137535+00:00", "trade", 13.7465, 10.0]
["2026-09-01T19:57:10.272045+00:00", "trade", 13.745, 50.0]
["2026-09-01T19:57:10.274382+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:57:10.275092+00:00", "trade", 13.745, 54.0]
["2026-09-01T19:57:10.328513+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:10.423163+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:10.424995+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:10.570493+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:10.661994+00:00", "trade", 13.74, 100.0]
["2026-09-01T19:57:10.705748+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:57:11.307976+00:00", "trade", 13.745, 90.0]
["2026-09-01T19:57:11.331659+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:57:11.463188+00:00", "trade", 13.745, 10.0]
["2026-09-01T19:57:11.465231+00:00", "trade", 13.74, 1.0]
["2026-09-01T19:57:11.465395+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:57:11.522026+00:00", "trade", 13.745, 200.0]
["2026-09-01T19:57:11.621617+00:00", "trade", 13.7468, 1.0]
["2026-09-01T19:57:11.858107+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:57:11.923398+00:00", "trade", 13.745, 800.0]
["2026-09-01T19:57:11.923445+00:00", "trade", 13.745, 274.0]
["2026-09-01T19:57:11.950091+00:00", "trade", 13.745, 910.0]
["2026-09-01T19:57:11.950361+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:11.951483+00:00", "trade", 13.745, 242.0]
["2026-09-01T19:57:11.957653+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957654+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:11.957673+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957680+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957685+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:57:11.957686+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957708+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957714+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.957721+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.958254+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:57:11.958277+00:00", "trade", 13.75, 12.0]
["2026-09-01T19:57:11.958287+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.958316+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:11.996814+00:00", "trade", 13.7461, 100.0]
["2026-09-01T19:57:12.180023+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.180059+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.180062+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:12.180279+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.181308+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.193094+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:12.252314+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.253416+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.408047+00:00", "trade", 13.75, 172.0]
["2026-09-01T19:57:12.408135+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:12.408249+00:00", "trade", 13.75, 99.0]
["2026-09-01T19:57:12.484985+00:00", "trade", 13.7477, 2.0]
["2026-09-01T19:57:12.492772+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:12.510713+00:00", "trade", 13.7499, 1.0]
["2026-09-01T19:57:13.255654+00:00", "trade", 13.7466, 6.0]
["2026-09-01T19:57:13.255735+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.467317+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.467368+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.467655+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.479961+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.492432+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:13.571948+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:57:13.638260+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:57:13.854705+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:57:14.679844+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:14.681188+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:14.842204+00:00", "trade", 13.745, 1.0]
["2026-09-01T19:57:14.842644+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:14.842985+00:00", "trade", 13.74, 3.0]
["2026-09-01T19:57:14.903332+00:00", "trade", 13.7439, 2.0]
["2026-09-01T19:57:14.905658+00:00", "trade", 13.7439, 1.0]
["2026-09-01T19:57:14.928067+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:15.013789+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:15.020784+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:15.314883+00:00", "trade", 13.7466, 8.0]
["2026-09-01T19:57:15.526989+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:15.597386+00:00", "trade", 13.7477, 1.0]
["2026-09-01T19:57:16.016567+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:16.016567+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:16.016570+00:00", "trade", 13.745, 128.0]
["2026-09-01T19:57:16.016574+00:00", "trade", 13.745, 172.0]
["2026-09-01T19:57:16.016591+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:57:16.016614+00:00", "trade", 13.745, 4.0]
["2026-09-01T19:57:16.016767+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:16.016945+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:16.017008+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.017013+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.017038+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:57:16.017158+00:00", "trade", 13.7456, 54.0]
["2026-09-01T19:57:16.017185+00:00", "trade", 13.745, 5.0]
["2026-09-01T19:57:16.017202+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.017257+00:00", "trade", 13.75, 15.0]
["2026-09-01T19:57:16.017267+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:57:16.023789+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.023798+00:00", "trade", 13.745, 100.0]
["2026-09-01T19:57:16.023887+00:00", "trade", 13.745, 1000.0]
["2026-09-01T19:57:16.024613+00:00", "trade", 13.745, 974.0]
["2026-09-01T19:57:16.024627+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.024671+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.024677+00:00", "trade", 13.745, 26.0]
["2026-09-01T19:57:16.024689+00:00", "trade", 13.745, 487.0]
["2026-09-01T19:57:16.024929+00:00", "trade", 13.745, 751.0]
["2026-09-01T19:57:16.025196+00:00", "trade", 13.745, 57.0]
["2026-09-01T19:57:16.132451+00:00", "trade", 13.7465, 66.0]
["2026-09-01T19:57:16.184804+00:00", "trade", 13.75, 197.0]
["2026-09-01T19:57:16.184806+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:16.184809+00:00", "trade", 13.75, 689.0]
["2026-09-01T19:57:16.184809+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.184812+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.184812+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:16.184817+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:57:16.184817+00:00", "trade", 13.75, 800.0]
["2026-09-01T19:57:16.184820+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:16.184820+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184821+00:00", "trade", 13.75, 5.0]
["2026-09-01T19:57:16.184824+00:00", "trade", 13.75, 104.0]
["2026-09-01T19:57:16.184826+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184833+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184839+00:00", "trade", 13.75, 8.0]
["2026-09-01T19:57:16.184839+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184846+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184852+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184858+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184865+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184871+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184885+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184904+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184910+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184917+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184930+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184937+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184943+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.184949+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185064+00:00", "trade", 13.75, 288.0]
["2026-09-01T19:57:16.185064+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185065+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:57:16.185066+00:00", "trade", 13.75, 91.0]
["2026-09-01T19:57:16.185069+00:00", "trade", 13.75, 700.0]
["2026-09-01T19:57:16.185071+00:00", "trade", 13.75, 1420.0]
["2026-09-01T19:57:16.185085+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185092+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185099+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185105+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185112+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185118+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185125+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185130+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185310+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185316+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185323+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185329+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185339+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185345+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185351+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185353+00:00", "trade", 13.75, 380.0]
["2026-09-01T19:57:16.185354+00:00", "trade", 13.75, 943.0]
["2026-09-01T19:57:16.185358+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185365+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185366+00:00", "trade", 13.75, 157.0]
["2026-09-01T19:57:16.185367+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185369+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:57:16.185370+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185371+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185374+00:00", "trade", 13.75, 500.0]
["2026-09-01T19:57:16.185374+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185377+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185377+00:00", "trade", 13.75, 400.0]
["2026-09-01T19:57:16.185378+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185381+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185384+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185391+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185398+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185406+00:00", "trade", 13.75, 88.0]
["2026-09-01T19:57:16.185406+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185407+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185407+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185409+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185413+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185428+00:00", "trade", 13.75, 199.0]
["2026-09-01T19:57:16.185431+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185435+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185435+00:00", "trade", 13.75, 9.0]
["2026-09-01T19:57:16.185435+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185438+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:16.185442+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185459+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185465+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185471+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185476+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185485+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185492+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185498+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185504+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185511+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185517+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185524+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185531+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185537+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185543+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185550+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185555+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185556+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185562+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185569+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185575+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185582+00:00", "quote", 13.74, 13.75]
["2026-09-01T19:57:16.185588+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185596+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185610+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185612+00:00", "trade", 13.75, 172.0]
["2026-09-01T19:57:16.185617+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185623+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185629+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185636+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185643+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185649+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185655+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185662+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185668+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185674+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185680+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185726+00:00", "trade", 13.7481, 54.0]
["2026-09-01T19:57:16.185855+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185862+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185881+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185886+00:00", "trade", 13.75, 18.0]
["2026-09-01T19:57:16.185889+00:00", "trade", 13.75, 24.0]
["2026-09-01T19:57:16.185890+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185895+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185897+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185900+00:00", "trade", 13.75, 200.0]
["2026-09-01T19:57:16.185900+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185904+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185911+00:00", "trade", 13.75, 76.0]
["2026-09-01T19:57:16.185913+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185916+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185928+00:00", "trade", 13.75, 2.0]
["2026-09-01T19:57:16.185937+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185977+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.185983+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185983+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.185999+00:00", "trade", 13.75, 57.0]
["2026-09-01T19:57:16.186056+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.186073+00:00", "trade", 13.75, 50.0]
["2026-09-01T19:57:16.186088+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.186107+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.186130+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.186156+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.186226+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:16.186242+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.186249+00:00", "quote", 13.75, 13.75]
["2026-09-01T19:57:16.186254+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.186256+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.186332+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.186339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.186463+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.187509+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.187823+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:16.187916+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.187922+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.188049+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:16.188118+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.188554+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.189860+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.190109+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.190593+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.191149+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.192357+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:16.199402+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.208076+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.208219+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.217545+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.217551+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.217558+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.234445+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.285430+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.295773+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:16.443217+00:00", "trade", 13.746, 29.0]
["2026-09-01T19:57:16.450073+00:00", "trade", 13.746, 5.0]
["2026-09-01T19:57:16.578150+00:00", "trade", 13.7443, 1.0]
["2026-09-01T19:57:16.878488+00:00", "trade", 13.7562, 1.0]
["2026-09-01T19:57:17.080255+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.080296+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.248726+00:00", "trade", 13.7572, 1.0]
["2026-09-01T19:57:17.471792+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471793+00:00", "trade", 13.76, 56.0]
["2026-09-01T19:57:17.471801+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471811+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471818+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471824+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471831+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471833+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:57:17.471837+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471839+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:17.471844+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471850+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471857+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471863+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.471875+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:17.471877+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:17.471877+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:17.471954+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:57:17.471960+00:00", "trade", 13.76, 11.0]
["2026-09-01T19:57:17.487676+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:17.662923+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:17.849992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:18.102568+00:00", "trade", 13.7464, 100.0]
["2026-09-01T19:57:18.224833+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:18.226723+00:00", "trade", 13.755, 974.0]
["2026-09-01T19:57:18.226785+00:00", "trade", 13.755, 811.0]
["2026-09-01T19:57:18.227599+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:57:18.283315+00:00", "trade", 13.7599, 1.0]
["2026-09-01T19:57:18.794221+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:57:19.025625+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:19.107654+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:19.164838+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:19.451337+00:00", "trade", 13.7523, 1.0]
["2026-09-01T19:57:19.657047+00:00", "trade", 13.7444, 700.0]
["2026-09-01T19:57:19.665565+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:19.672806+00:00", "trade", 13.7444, 100.0]
["2026-09-01T19:57:19.678228+00:00", "trade", 13.7444, 100.0]
["2026-09-01T19:57:19.680697+00:00", "trade", 13.7444, 100.0]
["2026-09-01T19:57:20.146869+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.148262+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:20.200736+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.204077+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:57:20.204231+00:00", "trade", 13.75, 44.0]
["2026-09-01T19:57:20.205048+00:00", "trade", 13.755, 6.0]
["2026-09-01T19:57:20.297863+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.356834+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.395114+00:00", "trade", 13.755, 2000.0]
["2026-09-01T19:57:20.395695+00:00", "trade", 13.7536, 65.0]
["2026-09-01T19:57:20.432534+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.434903+00:00", "trade", 13.744, 35.0]
["2026-09-01T19:57:20.557198+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.651478+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.651780+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.678963+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.742869+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:20.745029+00:00", "trade", 13.755, 45.0]
["2026-09-01T19:57:20.745138+00:00", "trade", 13.755, 32.0]
["2026-09-01T19:57:20.751162+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:20.956926+00:00", "trade", 13.744, 2.0]
["2026-09-01T19:57:21.242926+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.244353+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.244373+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.244389+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.244391+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:57:21.329641+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.344970+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.344992+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363223+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363230+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363236+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363243+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363253+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363260+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.363260+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363263+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.363267+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363528+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363534+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363541+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363559+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363566+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363636+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.363782+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.363820+00:00", "trade", 13.76, 45.0]
["2026-09-01T19:57:21.364402+00:00", "trade", 13.76, 6.0]
["2026-09-01T19:57:21.525424+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.599107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.605975+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.660438+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.690285+00:00", "trade", 13.76, 300.0]
["2026-09-01T19:57:21.695526+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:57:21.701043+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701050+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701056+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701062+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701068+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701078+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701084+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.701084+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701091+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701098+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.701604+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702960+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702967+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702974+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702981+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702988+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.702994+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703001+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703007+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703067+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.703840+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703847+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703853+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703871+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703877+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703883+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:21.703946+00:00", "trade", 13.76, 180.0]
["2026-09-01T19:57:21.746455+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.894177+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:21.932999+00:00", "trade", 13.7461, 22.0]
["2026-09-01T19:57:21.956572+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.057989+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.057996+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058002+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058019+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058025+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058081+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058082+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:22.058094+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:22.058100+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058107+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058113+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058129+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058135+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.058142+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.084582+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.123894+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:57:22.398907+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.460339+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.530443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.578165+00:00", "trade", 13.749, 100.0]
["2026-09-01T19:57:22.593270+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.593302+00:00", "trade", 13.755, 5.0]
["2026-09-01T19:57:22.670361+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:57:22.792917+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:22.793746+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:23.160950+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:23.161118+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:23.187647+00:00", "trade", 13.755, 234.0]
["2026-09-01T19:57:23.430115+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:23.596108+00:00", "trade", 13.7481, 100.0]
["2026-09-01T19:57:23.653575+00:00", "trade", 13.76, 110.0]
["2026-09-01T19:57:23.653599+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:23.653606+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:23.867399+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:57:23.984957+00:00", "trade", 13.75, 100.0]
["2026-09-01T19:57:24.761309+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:57:25.124508+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:25.129940+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:25.137271+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:25.339847+00:00", "trade", 13.755, 20.0]
["2026-09-01T19:57:25.341864+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:25.664174+00:00", "trade", 13.7442, 100.0]
["2026-09-01T19:57:25.664584+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:25.752092+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:57:25.804999+00:00", "trade", 13.7462, 24.0]
["2026-09-01T19:57:25.815848+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:25.818239+00:00", "trade", 13.7462, 31.0]
["2026-09-01T19:57:25.985322+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:26.449079+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:26.453032+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:26.816516+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:26.818041+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:26.828935+00:00", "trade", 13.7444, 9.0]
["2026-09-01T19:57:26.829679+00:00", "trade", 13.755, 7.0]
["2026-09-01T19:57:26.829716+00:00", "trade", 13.755, 9.0]
["2026-09-01T19:57:26.829949+00:00", "trade", 13.75, 300.0]
["2026-09-01T19:57:26.975746+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.535407+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.619112+00:00", "trade", 13.76, 30.0]
["2026-09-01T19:57:27.631798+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.774687+00:00", "trade", 13.76, 90.0]
["2026-09-01T19:57:27.774711+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.774745+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.774750+00:00", "trade", 13.76, 18.0]
["2026-09-01T19:57:27.774759+00:00", "trade", 13.76, 39.0]
["2026-09-01T19:57:27.774777+00:00", "trade", 13.76, 15.0]
["2026-09-01T19:57:27.774785+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.774924+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.775744+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.775809+00:00", "trade", 13.76, 28.0]
["2026-09-01T19:57:27.818331+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.818547+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.908294+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:27.912008+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:57:28.261095+00:00", "trade", 13.755, 100.0]
["2026-09-01T19:57:28.368623+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:28.552173+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:57:28.560785+00:00", "trade", 13.741, 100.0]
["2026-09-01T19:57:29.371217+00:00", "trade", 13.741, 100.0]
["2026-09-01T19:57:29.514742+00:00", "trade", 13.7466, 100.0]
["2026-09-01T19:57:29.553832+00:00", "trade", 13.7451, 100.0]
["2026-09-01T19:57:29.561964+00:00", "trade", 13.7451, 100.0]
["2026-09-01T19:57:29.679146+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:29.846264+00:00", "trade", 13.7462, 10.0]
["2026-09-01T19:57:30.103858+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:57:30.103860+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:57:30.104116+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104123+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104130+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104136+00:00", "trade", 13.76, 69.0]
["2026-09-01T19:57:30.104136+00:00", "trade", 13.76, 200.0]
["2026-09-01T19:57:30.104137+00:00", "trade", 13.76, 1900.0]
["2026-09-01T19:57:30.104137+00:00", "trade", 13.76, 659.0]
["2026-09-01T19:57:30.104137+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104143+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104144+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:57:30.104145+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104145+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104146+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:57:30.104146+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104147+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:57:30.104149+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:57:30.104150+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104151+00:00", "trade", 13.76, 1100.0]
["2026-09-01T19:57:30.104152+00:00", "trade", 13.76, 4.0]
["2026-09-01T19:57:30.104152+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:57:30.104153+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104153+00:00", "trade", 13.76, 5.0]
["2026-09-01T19:57:30.104157+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104165+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104172+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104211+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104226+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104233+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104239+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104245+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104251+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104258+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104265+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104278+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104284+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104290+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104304+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104311+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104318+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104324+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104338+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104347+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104351+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104358+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104364+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104370+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104376+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104382+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104388+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104394+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104401+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104408+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104409+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:57:30.104415+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104421+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104428+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104435+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104443+00:00", "quote", 13.75, 13.76]
["2026-09-01T19:57:30.104454+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104460+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:57:30.104461+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104469+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104482+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104488+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104501+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104509+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104515+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104516+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104523+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104530+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104537+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104538+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104539+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104540+00:00", "trade", 13.76, 400.0]
["2026-09-01T19:57:30.104540+00:00", "trade", 13.76, 20.0]
["2026-09-01T19:57:30.104543+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104549+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104556+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104562+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104583+00:00", "trade", 13.755, 63.0]
["2026-09-01T19:57:30.104589+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104620+00:00", "quote", 13.76, 13.76]
["2026-09-01T19:57:30.104629+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104646+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104651+00:00", "trade", 13.76, 9.0]
["2026-09-01T19:57:30.104666+00:00", "trade", 13.75, 3.0]
["2026-09-01T19:57:30.104685+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104691+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104731+00:00", "trade", 13.76, 63.0]
["2026-09-01T19:57:30.104742+00:00", "trade", 13.7587, 50.0]
["2026-09-01T19:57:30.104761+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104771+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104782+00:00", "trade", 13.76, 37.0]
["2026-09-01T19:57:30.104784+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104807+00:00", "trade", 13.76, 14.0]
["2026-09-01T19:57:30.104823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.104947+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.104970+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.105006+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:30.105491+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.106082+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.106404+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.106407+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.106407+00:00", "trade", 13.765, 487.0]
["2026-09-01T19:57:30.106569+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.106571+00:00", "trade", 13.765, 55.0]
["2026-09-01T19:57:30.106861+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:57:30.106862+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.106863+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.107228+00:00", "trade", 13.765, 487.0]
["2026-09-01T19:57:30.107563+00:00", "trade", 13.76, 2.0]
["2026-09-01T19:57:30.107760+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.108206+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.108320+00:00", "trade", 13.765, 688.0]
["2026-09-01T19:57:30.108464+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.109160+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.114753+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.114928+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.135213+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.135238+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.135245+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.135252+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.135269+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.137689+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.149990+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.158696+00:00", "trade", 13.765, 9.0]
["2026-09-01T19:57:30.159106+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.174737+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.204171+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.229209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.229210+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.229217+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.333573+00:00", "trade", 13.7469, 100.0]
["2026-09-01T19:57:30.383025+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.383613+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.483523+00:00", "trade", 13.765, 58.0]
["2026-09-01T19:57:30.611934+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.612837+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.735257+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:30.789490+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.789497+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.789504+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.789521+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.789526+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:30.790045+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.833075+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.833354+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:30.869244+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:31.022430+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:31.053316+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:31.123396+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:31.233868+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:31.323256+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:31.374827+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:57:31.432988+00:00", "trade", 13.7493, 2.0]
["2026-09-01T19:57:31.735951+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:31.772187+00:00", "trade", 13.7469, 300.0]
["2026-09-01T19:57:31.903327+00:00", "trade", 13.7459, 2.0]
["2026-09-01T19:57:32.091369+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:57:32.104089+00:00", "trade", 13.765, 5.0]
["2026-09-01T19:57:32.104148+00:00", "trade", 13.765, 9.0]
["2026-09-01T19:57:32.104206+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:32.105524+00:00", "trade", 13.765, 9.0]
["2026-09-01T19:57:32.108807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:32.138578+00:00", "trade", 13.7459, 100.0]
["2026-09-01T19:57:32.329975+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:32.462278+00:00", "trade", 13.7495, 4.0]
["2026-09-01T19:57:32.463161+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:32.472297+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:57:32.732354+00:00", "trade", 13.765, 4000.0]
["2026-09-01T19:57:32.993986+00:00", "trade", 13.7413, 100.0]
["2026-09-01T19:57:33.097722+00:00", "trade", 13.76, 1.0]
["2026-09-01T19:57:34.098475+00:00", "trade", 13.765, 47.0]
["2026-09-01T19:57:34.098634+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:57:34.365231+00:00", "trade", 13.7466, 67.0]
["2026-09-01T19:57:34.694672+00:00", "trade", 13.7471, 8.0]
["2026-09-01T19:57:34.846414+00:00", "trade", 13.765, 197.0]
["2026-09-01T19:57:34.953763+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:34.953936+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.953960+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.954023+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.957026+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957033+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957039+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957045+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957052+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957059+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957064+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.957072+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.957081+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957087+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957094+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957100+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957106+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957139+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.957150+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957151+00:00", "trade", 13.77, 72.0]
["2026-09-01T19:57:34.957182+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957190+00:00", "trade", 13.77, 28.0]
["2026-09-01T19:57:34.957197+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957423+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.957585+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.957922+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.958341+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958347+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958353+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958369+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958377+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958383+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:34.958447+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.959159+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:34.968651+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:35.077047+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:35.288773+00:00", "trade", 13.765, 457.0]
["2026-09-01T19:57:35.289572+00:00", "trade", 13.765, 24.0]
["2026-09-01T19:57:35.324643+00:00", "trade", 13.7465, 100.0]
["2026-09-01T19:57:35.334587+00:00", "trade", 13.7465, 800.0]
["2026-09-01T19:57:35.857374+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.044372+00:00", "trade", 13.7466, 1404.0]
["2026-09-01T19:57:36.162630+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:36.229244+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.301870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.417420+00:00", "trade", 13.765, 7.0]
["2026-09-01T19:57:36.477209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.760044+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.760122+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:36.774965+00:00", "trade", 13.7466, 2.0]
["2026-09-01T19:57:36.879874+00:00", "trade", 13.7472, 100.0]
["2026-09-01T19:57:36.941922+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:37.015614+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:37.047088+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:37.319604+00:00", "trade", 13.7467, 30.0]
["2026-09-01T19:57:37.772939+00:00", "trade", 13.7472, 300.0]
["2026-09-01T19:57:38.309900+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:38.591515+00:00", "trade", 13.76, 65.0]
["2026-09-01T19:57:38.592245+00:00", "trade", 13.765, 39.0]
["2026-09-01T19:57:38.592273+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:57:38.623864+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:38.696949+00:00", "trade", 13.7515, 7.0]
["2026-09-01T19:57:39.044762+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.044843+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.045469+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045523+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.045538+00:00", "trade", 13.76, 19.0]
["2026-09-01T19:57:39.045558+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045559+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:39.045562+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.045562+00:00", "trade", 13.765, 140.0]
["2026-09-01T19:57:39.045562+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045667+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.045800+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045814+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045822+00:00", "trade", 13.76, 86.0]
["2026-09-01T19:57:39.045827+00:00", "trade", 13.76, 24.0]
["2026-09-01T19:57:39.045827+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045829+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.045832+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:57:39.045832+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045834+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.045836+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:39.045838+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045839+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.045839+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045840+00:00", "trade", 13.76, 500.0]
["2026-09-01T19:57:39.045841+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045842+00:00", "trade", 13.765, 19.0]
["2026-09-01T19:57:39.045844+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:39.045845+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:39.045845+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045846+00:00", "trade", 13.765, 86.0]
["2026-09-01T19:57:39.045849+00:00", "trade", 13.765, 71.0]
["2026-09-01T19:57:39.045849+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045854+00:00", "trade", 13.765, 88.0]
["2026-09-01T19:57:39.045862+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.045876+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:39.045886+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045892+00:00", "trade", 13.76, 100.0]
["2026-09-01T19:57:39.045910+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.045947+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.045950+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046008+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.046041+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046041+00:00", "trade", 13.765, 22.0]
["2026-09-01T19:57:39.046044+00:00", "trade", 13.765, 32.0]
["2026-09-01T19:57:39.046044+00:00", "trade", 13.765, 246.0]
["2026-09-01T19:57:39.046061+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.046138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.046155+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046158+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.046159+00:00", "trade", 13.765, 200.0]
["2026-09-01T19:57:39.046182+00:00", "trade", 13.76, 44.0]
["2026-09-01T19:57:39.046189+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046208+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046210+00:00", "trade", 13.76, 27.0]
["2026-09-01T19:57:39.046222+00:00", "trade", 13.76, 10.0]
["2026-09-01T19:57:39.046231+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.046259+00:00", "trade", 13.76, 44.0]
["2026-09-01T19:57:39.046307+00:00", "trade", 13.765, 51.0]
["2026-09-01T19:57:39.046320+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.046324+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046327+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046333+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046379+00:00", "trade", 13.765, 54.0]
["2026-09-01T19:57:39.046379+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.046380+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.046381+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:39.046387+00:00", "trade", 13.765, 36.0]
["2026-09-01T19:57:39.046457+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046471+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046497+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046545+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046814+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046867+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046871+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046904+00:00", "trade", 13.765, 29.0]
["2026-09-01T19:57:39.046905+00:00", "trade", 13.765, 10.0]
["2026-09-01T19:57:39.046907+00:00", "trade", 13.765, 40.0]
["2026-09-01T19:57:39.046949+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046956+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.046968+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.047172+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.047218+00:00", "trade", 13.765, 76.0]
["2026-09-01T19:57:39.047242+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.047253+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.047256+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.047413+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.047432+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.047506+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.047759+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.047895+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.047922+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.048043+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.048097+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.048163+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.049171+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.049234+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.049438+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.049576+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.049590+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.049646+00:00", "trade", 13.765, 150.0]
["2026-09-01T19:57:39.049957+00:00", "trade", 13.765, 50.0]
["2026-09-01T19:57:39.055842+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.056588+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.056877+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.057172+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.063526+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.063812+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.064772+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.065734+00:00", "trade", 13.765, 300.0]
["2026-09-01T19:57:39.066997+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.067006+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.072343+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:39.608888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.608994+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:39.615357+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047194+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047196+00:00", "trade", 13.765, 61.0]
["2026-09-01T19:57:40.047196+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:40.047197+00:00", "trade", 13.77, 244.0]
["2026-09-01T19:57:40.047199+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:57:40.047206+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047206+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.047206+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:40.047207+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047209+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047215+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047217+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047217+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047217+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047217+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:57:40.047221+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047226+00:00", "trade", 13.77, 1700.0]
["2026-09-01T19:57:40.047226+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.047226+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.047226+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047228+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047233+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:57:40.047234+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047235+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:40.047235+00:00", "trade", 13.77, 774.0]
["2026-09-01T19:57:40.047235+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:57:40.047240+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047246+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047260+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047310+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047317+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047323+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047330+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047337+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047343+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047349+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047355+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047362+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047375+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047381+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047387+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047394+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047401+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047407+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047503+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047510+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047517+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047524+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047531+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047540+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047542+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047545+00:00", "trade", 13.77, 21.0]
["2026-09-01T19:57:40.047550+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047551+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047558+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047561+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047574+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047587+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047588+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047604+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047738+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047780+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047784+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047791+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047807+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047823+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047830+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047854+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047867+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047921+00:00", "trade", 13.77, 139.0]
["2026-09-01T19:57:40.047924+00:00", "trade", 13.77, 64.0]
["2026-09-01T19:57:40.047924+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047924+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:57:40.047936+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:40.047939+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:57:40.047939+00:00", "trade", 13.77, 16.0]
["2026-09-01T19:57:40.047939+00:00", "trade", 13.77, 80.0]
["2026-09-01T19:57:40.047942+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047943+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047944+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047947+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.047947+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:40.047967+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.047977+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048023+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048024+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048266+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048273+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048278+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048290+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048295+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048346+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048358+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048369+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048376+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048431+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048517+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048567+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.048655+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048741+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.048822+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049081+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049182+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049308+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.049335+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.049343+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:57:40.049361+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.049362+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049369+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049382+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049389+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049393+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.049487+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.049491+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049564+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049599+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049617+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049627+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049685+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049855+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.049884+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050340+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050483+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050490+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050528+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.050575+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050577+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050648+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050672+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:57:40.050677+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050718+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.050813+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.050849+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.050855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050857+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050865+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050872+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050878+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050898+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050905+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050921+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.050925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050966+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.050979+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.050994+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051007+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051029+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051034+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:57:40.051034+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051039+00:00", "trade", 13.77, 17.0]
["2026-09-01T19:57:40.051041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051044+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:57:40.051048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051061+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051068+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051078+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051099+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:57:40.051123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051181+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051202+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:57:40.051206+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051212+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051218+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051235+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051235+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051237+00:00", "trade", 13.77, 132.0]
["2026-09-01T19:57:40.051240+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:57:40.051241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051243+00:00", "trade", 13.77, 135.0]
["2026-09-01T19:57:40.051248+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051320+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051374+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051381+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051388+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051394+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051398+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:40.051400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051401+00:00", "trade", 13.77, 31.0]
["2026-09-01T19:57:40.051407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051413+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051420+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051427+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051433+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051449+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051466+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051478+00:00", "trade", 13.77, 69.0]
["2026-09-01T19:57:40.051480+00:00", "trade", 13.77, 178.0]
["2026-09-01T19:57:40.051480+00:00", "trade", 13.77, 178.0]
["2026-09-01T19:57:40.051483+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051487+00:00", "trade", 13.77, 42.0]
["2026-09-01T19:57:40.051487+00:00", "trade", 13.77, 129.0]
["2026-09-01T19:57:40.051509+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051513+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051539+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051564+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051579+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051586+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051587+00:00", "trade", 13.77, 41.0]
["2026-09-01T19:57:40.051594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051609+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051638+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:57:40.051638+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051640+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051641+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.051642+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:57:40.051644+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051646+00:00", "trade", 13.77, 314.0]
["2026-09-01T19:57:40.051646+00:00", "trade", 13.77, 1734.0]
["2026-09-01T19:57:40.051650+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051657+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051667+00:00", "trade", 13.77, 359.0]
["2026-09-01T19:57:40.051669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051678+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.051680+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051689+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051695+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051700+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051702+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051710+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051710+00:00", "trade", 13.77, 79.0]
["2026-09-01T19:57:40.051715+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051727+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051732+00:00", "trade", 13.77, 2516.0]
["2026-09-01T19:57:40.051734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051740+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051741+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051760+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051761+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051764+00:00", "trade", 13.77, 571.0]
["2026-09-01T19:57:40.051766+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:57:40.051768+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:57:40.051768+00:00", "trade", 13.77, 146.0]
["2026-09-01T19:57:40.051770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051771+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051772+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:57:40.051777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051790+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051791+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051792+00:00", "trade", 13.77, 201.0]
["2026-09-01T19:57:40.051793+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:57:40.051795+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.051795+00:00", "trade", 13.77, 23.0]
["2026-09-01T19:57:40.051799+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:57:40.051800+00:00", "trade", 13.77, 24.0]
["2026-09-01T19:57:40.051803+00:00", "trade", 13.77, 47.0]
["2026-09-01T19:57:40.051810+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051821+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:40.051840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051854+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:57:40.051858+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051858+00:00", "trade", 13.77, 28.0]
["2026-09-01T19:57:40.051860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051866+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051872+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051881+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051885+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.051887+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051888+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:57:40.051894+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051916+00:00", "trade", 13.77, 372.0]
["2026-09-01T19:57:40.051917+00:00", "trade", 13.77, 56.0]
["2026-09-01T19:57:40.051918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051946+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051955+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:57:40.051957+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.051959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051966+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051973+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051981+00:00", "trade", 13.77, 96.0]
["2026-09-01T19:57:40.051987+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.051993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052004+00:00", "trade", 13.77, 104.0]
["2026-09-01T19:57:40.052028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052035+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052042+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052049+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052061+00:00", "trade", 13.77, 59.0]
["2026-09-01T19:57:40.052063+00:00", "trade", 13.77, 104.0]
["2026-09-01T19:57:40.052064+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052065+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052066+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:57:40.052066+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.052070+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052085+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052096+00:00", "trade", 13.77, 781.0]
["2026-09-01T19:57:40.052102+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:57:40.052104+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.052106+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052114+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052120+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052127+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:40.052129+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052141+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052157+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052204+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:57:40.052206+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:57:40.052207+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:57:40.052208+00:00", "trade", 13.77, 76.0]
["2026-09-01T19:57:40.052215+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052220+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052226+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052231+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.052233+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052237+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052261+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052292+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052294+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052302+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052339+00:00", "trade", 13.77, 800.0]
["2026-09-01T19:57:40.052350+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052356+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052363+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052371+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052378+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052379+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052386+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052388+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:40.052393+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052400+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052406+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052423+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052426+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.052437+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052444+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052471+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:40.052489+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.052490+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052531+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052714+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052942+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.052967+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.053167+00:00", "trade", 13.77, 150.0]
["2026-09-01T19:57:40.053470+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.054020+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.054255+00:00", "trade", 13.77, 163.0]
["2026-09-01T19:57:40.054430+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:57:40.054789+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:40.055919+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.056185+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.056794+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.057307+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.057336+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.059729+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.059756+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.059907+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.059936+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.060102+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.060779+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.062482+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:40.074234+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.074260+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079400+00:00", "trade", 13.765, 180.0]
["2026-09-01T19:57:40.079429+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079435+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079662+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079870+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079894+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.079973+00:00", "trade", 13.765, 487.0]
["2026-09-01T19:57:40.083603+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.083610+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.083617+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.083623+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.095609+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:40.095644+00:00", "trade", 13.77, 42.0]
["2026-09-01T19:57:40.095667+00:00", "trade", 13.77, 58.0]
["2026-09-01T19:57:40.095719+00:00", "trade", 13.77, 175.0]
["2026-09-01T19:57:40.095981+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:40.098422+00:00", "trade", 13.77, 125.0]
["2026-09-01T19:57:40.138810+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.139138+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.139161+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.151840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.152770+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:40.304730+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:40.323975+00:00", "trade", 13.77, 239.0]
["2026-09-01T19:57:40.516192+00:00", "trade", 13.765, 2142.0]
["2026-09-01T19:57:40.909986+00:00", "trade", 13.7698, 500.0]
["2026-09-01T19:57:40.988449+00:00", "trade", 13.7483, 16.0]
["2026-09-01T19:57:41.020874+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:41.389819+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:41.846895+00:00", "trade", 13.765, 108.0]
["2026-09-01T19:57:41.859726+00:00", "trade", 13.7557, 54.0]
["2026-09-01T19:57:41.872822+00:00", "trade", 13.7557, 6.0]
["2026-09-01T19:57:41.873625+00:00", "trade", 13.7557, 1.0]
["2026-09-01T19:57:41.938290+00:00", "trade", 13.765, 156.0]
["2026-09-01T19:57:42.050643+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.117061+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.131996+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.132017+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.213142+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.215254+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.217425+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.217445+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.217452+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.243657+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.243687+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.243712+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.243826+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.244283+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.285782+00:00", "trade", 13.7512, 300.0]
["2026-09-01T19:57:42.310599+00:00", "trade", 13.7512, 200.0]
["2026-09-01T19:57:42.315682+00:00", "trade", 13.7512, 100.0]
["2026-09-01T19:57:42.323111+00:00", "trade", 13.7512, 500.0]
["2026-09-01T19:57:42.423015+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.467278+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.467304+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.467952+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.709812+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.738620+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.738651+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.739279+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.840162+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.868849+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.868874+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.869474+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.869620+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:42.974535+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:43.037387+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.069536+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.069564+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.070165+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.108594+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.111828+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.111853+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.200725+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.200773+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.213134+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.252292+00:00", "trade", 13.7513, 9.0]
["2026-09-01T19:57:43.260640+00:00", "trade", 13.7513, 7.0]
["2026-09-01T19:57:43.266634+00:00", "trade", 13.7513, 6.0]
["2026-09-01T19:57:43.288345+00:00", "trade", 13.7513, 4.0]
["2026-09-01T19:57:43.289250+00:00", "trade", 13.7513, 4.0]
["2026-09-01T19:57:43.290267+00:00", "trade", 13.7513, 3.0]
["2026-09-01T19:57:43.297079+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:43.345795+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:43.361308+00:00", "trade", 13.7491, 25.0]
["2026-09-01T19:57:43.446503+00:00", "trade", 13.7483, 45.0]
["2026-09-01T19:57:44.015347+00:00", "trade", 13.76, 3.0]
["2026-09-01T19:57:44.016133+00:00", "trade", 13.765, 49.0]
["2026-09-01T19:57:44.016417+00:00", "trade", 13.765, 6.0]
["2026-09-01T19:57:44.023169+00:00", "trade", 13.765, 100.0]
["2026-09-01T19:57:44.023178+00:00", "trade", 13.765, 487.0]
["2026-09-01T19:57:44.023179+00:00", "trade", 13.765, 52.0]
["2026-09-01T19:57:44.023214+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.023445+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.023475+00:00", "trade", 13.77, 14.0]
["2026-09-01T19:57:44.023478+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.023482+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.023483+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:57:44.023776+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024659+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024666+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024674+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024675+00:00", "trade", 13.77, 37.0]
["2026-09-01T19:57:44.024677+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:57:44.024680+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:57:44.024680+00:00", "trade", 13.77, 544.0]
["2026-09-01T19:57:44.024680+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024682+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:44.024684+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:57:44.024687+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024688+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024688+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:57:44.024690+00:00", "trade", 13.77, 732.0]
["2026-09-01T19:57:44.024691+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024694+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024696+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024697+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024697+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:44.024697+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024699+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:44.024700+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024702+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024703+00:00", "trade", 13.77, 1099.0]
["2026-09-01T19:57:44.024706+00:00", "trade", 13.77, 801.0]
["2026-09-01T19:57:44.024706+00:00", "trade", 13.77, 1900.0]
["2026-09-01T19:57:44.024707+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024710+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024713+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024721+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024727+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024728+00:00", "trade", 13.77, 201.0]
["2026-09-01T19:57:44.024729+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024733+00:00", "trade", 13.77, 1500.0]
["2026-09-01T19:57:44.024734+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024734+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024742+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024749+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024797+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024804+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024811+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024818+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024825+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024833+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024840+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024847+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024854+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024860+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024867+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024882+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024888+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024895+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024908+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024915+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.024915+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024921+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024927+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024933+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024961+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.024983+00:00", "trade", 13.77, 46.0]
["2026-09-01T19:57:44.024983+00:00", "quote", 13.76, 13.77]
["2026-09-01T19:57:44.025002+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025016+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025022+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025028+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025035+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025049+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025057+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025064+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025068+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:44.025071+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025079+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:57:44.025079+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025084+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.025086+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.025086+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025090+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:57:44.025094+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025100+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:44.025101+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025107+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025114+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.025115+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025119+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:57:44.025121+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:44.025123+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:57:44.025123+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:57:44.025128+00:00", "quote", 13.77, 13.77]
["2026-09-01T19:57:44.025160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025174+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025181+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025212+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025219+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025271+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:57:44.025272+00:00", "trade", 13.77, 116.0]
["2026-09-01T19:57:44.025356+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:57:44.025568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025896+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.025924+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.026967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.028398+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.028422+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.028699+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.029612+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.029742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.030744+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:57:44.038180+00:00", "trade", 13.775, 196.0]
["2026-09-01T19:57:44.047652+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:57:44.047709+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.047748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.047766+00:00", "trade", 13.78, 125.0]
["2026-09-01T19:57:44.048300+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:57:44.048341+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.048367+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:57:44.048450+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:44.048771+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:57:44.049378+00:00", "trade", 13.78, 72.0]
["2026-09-01T19:57:44.050493+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:44.050957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.056222+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.087906+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:44.124921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.139486+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.155708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.213145+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.213169+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.213552+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.223875+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.258094+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.258345+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.351289+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.535408+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.535684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.546586+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.597511+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.597536+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.641546+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.641574+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.671077+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:57:44.671138+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.671202+00:00", "trade", 13.78, 117.0]
["2026-09-01T19:57:44.671710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.671950+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:57:44.672013+00:00", "trade", 13.78, 118.0]
["2026-09-01T19:57:44.672071+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.672401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.751461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895262+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.895263+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895264+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:57:44.895265+00:00", "trade", 13.78, 85.0]
["2026-09-01T19:57:44.895276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895284+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895291+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895305+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895325+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895332+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895339+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.895345+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896157+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:57:44.896223+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.896357+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:44.896357+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896359+00:00", "trade", 13.78, 910.0]
["2026-09-01T19:57:44.896364+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896376+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896383+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896389+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896396+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896411+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896417+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896424+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.896430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:44.897252+00:00", "trade", 13.78, 270.0]
["2026-09-01T19:57:44.897303+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:57:45.004667+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.012498+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.052074+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.052081+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.162683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.162715+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.163100+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.195643+00:00", "trade", 13.7527, 100.0]
["2026-09-01T19:57:45.214919+00:00", "trade", 13.775, 120.0]
["2026-09-01T19:57:45.216660+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:57:45.232521+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:45.424670+00:00", "trade", 13.7499, 400.0]
["2026-09-01T19:57:45.558707+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:57:45.591509+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.679176+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:45.679517+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.000289+00:00", "trade", 13.7527, 8.0]
["2026-09-01T19:57:46.013282+00:00", "trade", 13.7527, 8.0]
["2026-09-01T19:57:46.020489+00:00", "trade", 13.7527, 6.0]
["2026-09-01T19:57:46.188948+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.189066+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.189880+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:46.191358+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.245228+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:46.256450+00:00", "trade", 13.775, 88.0]
["2026-09-01T19:57:46.257349+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:57:46.564258+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.637679+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813182+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:46.813189+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:46.813194+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:57:46.813199+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:46.813207+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:46.813238+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:46.813303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813312+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:57:46.813404+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813405+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:57:46.813424+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813436+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813455+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813468+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:46.813586+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:57:46.815193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.072763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.109528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.163008+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.165798+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.165807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.165836+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:47.165836+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.167659+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:47.167966+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:47.260737+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.297867+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.311762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.311785+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.691340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.747470+00:00", "trade", 13.77, 3569.0]
["2026-09-01T19:57:47.749128+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.749152+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.749346+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:57:47.804315+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:47.831925+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:47.832632+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:57:47.870164+00:00", "trade", 13.7493, 31.0]
["2026-09-01T19:57:47.905963+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:48.193914+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:57:48.194609+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:57:48.462425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462426+00:00", "trade", 13.78, 653.0]
["2026-09-01T19:57:48.462428+00:00", "trade", 13.78, 206.0]
["2026-09-01T19:57:48.462429+00:00", "trade", 13.78, 1117.0]
["2026-09-01T19:57:48.462433+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462447+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462454+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462461+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462467+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462475+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462483+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462489+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.462847+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:48.462864+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:48.462868+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:57:48.462874+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:48.462879+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:57:48.462906+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:48.462925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.463154+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:57:48.463807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.464206+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:48.471032+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:48.471117+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:48.471212+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:48.471289+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:48.471367+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:57:48.471446+00:00", "trade", 13.775, 290.0]
["2026-09-01T19:57:48.606950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.614400+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:57:48.614476+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:57:48.615270+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:48.626779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.626809+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:48.626814+00:00", "trade", 13.78, 180.0]
["2026-09-01T19:57:48.678466+00:00", "trade", 13.754, 300.0]
["2026-09-01T19:57:48.745250+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:49.060899+00:00", "trade", 13.7541, 100.0]
["2026-09-01T19:57:49.199778+00:00", "trade", 13.7725, 100.0]
["2026-09-01T19:57:49.250581+00:00", "trade", 13.7496, 31.0]
["2026-09-01T19:57:49.296391+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:49.526034+00:00", "trade", 13.775, 140.0]
["2026-09-01T19:57:49.729258+00:00", "trade", 13.775, 167.0]
["2026-09-01T19:57:49.751156+00:00", "trade", 13.7508, 7.0]
["2026-09-01T19:57:50.253735+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:50.293869+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:50.295849+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:50.295920+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:50.295971+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:50.296023+00:00", "trade", 13.775, 2109.0]
["2026-09-01T19:57:50.300548+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:57:50.424992+00:00", "trade", 13.7497, 5.0]
["2026-09-01T19:57:50.518968+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:50.717771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:50.732233+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:50.808247+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:57:50.811175+00:00", "trade", 13.775, 49.0]
["2026-09-01T19:57:50.811296+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:57:51.354647+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:51.355814+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:57:51.396254+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:51.396281+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:51.396628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:51.397390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:51.400820+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.400852+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.400880+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:57:51.400923+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.400931+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:51.400943+00:00", "trade", 13.78, 176.0]
["2026-09-01T19:57:51.400953+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:57:51.400977+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.401017+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:57:51.401081+00:00", "trade", 13.78, 41.0]
["2026-09-01T19:57:51.401140+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.401198+00:00", "trade", 13.78, 66.0]
["2026-09-01T19:57:51.401253+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:57:51.401312+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:51.401369+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:57:51.401584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:51.401692+00:00", "trade", 13.78, 55.0]
["2026-09-01T19:57:51.402115+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:57:52.100359+00:00", "trade", 13.7547, 100.0]
["2026-09-01T19:57:52.150063+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:52.156216+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:57:52.179004+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:57:52.306730+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:52.697094+00:00", "trade", 13.751, 100.0]
["2026-09-01T19:57:52.779738+00:00", "trade", 13.77, 237.0]
["2026-09-01T19:57:53.195756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:53.312964+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:53.313315+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:53.318405+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:53.368820+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:53.376678+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:53.841504+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:54.092318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:54.102829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:54.284664+00:00", "trade", 13.7498, 12.0]
["2026-09-01T19:57:54.609640+00:00", "trade", 13.78, 45.0]
["2026-09-01T19:57:54.610813+00:00", "trade", 13.77, 38.0]
["2026-09-01T19:57:54.805259+00:00", "trade", 13.7548, 100.0]
["2026-09-01T19:57:54.933665+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:55.000800+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:55.257882+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:55.347528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:55.351070+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:55.957482+00:00", "trade", 13.7548, 2.0]
["2026-09-01T19:57:55.958365+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:55.985999+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.075463+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:57:56.081138+00:00", "trade", 13.7549, 10.0]
["2026-09-01T19:57:56.093169+00:00", "trade", 13.7549, 7.0]
["2026-09-01T19:57:56.093398+00:00", "trade", 13.7549, 6.0]
["2026-09-01T19:57:56.101481+00:00", "trade", 13.7549, 3.0]
["2026-09-01T19:57:56.102012+00:00", "trade", 13.7549, 3.0]
["2026-09-01T19:57:56.108482+00:00", "trade", 13.7549, 2.0]
["2026-09-01T19:57:56.120896+00:00", "trade", 13.7549, 1.0]
["2026-09-01T19:57:56.121519+00:00", "trade", 13.7549, 1.0]
["2026-09-01T19:57:56.157475+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.159457+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:56.159512+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:56.159573+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:56.159631+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:56.159707+00:00", "trade", 13.775, 974.0]
["2026-09-01T19:57:56.159763+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:57:56.160057+00:00", "trade", 13.775, 34.0]
["2026-09-01T19:57:56.564503+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.566550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.574260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.574280+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.574298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.574299+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:56.574541+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:56.603550+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.211419+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.211440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.242969+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:57:57.243013+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:57:57.243052+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:57:57.243115+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:57:57.243171+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:57.243985+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:57.244920+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:57:57.245137+00:00", "trade", 13.78, 198.0]
["2026-09-01T19:57:57.252448+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.252452+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.252458+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.264619+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.264627+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.264630+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.264634+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:57:57.265645+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.270574+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:57.270823+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.277279+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:57:57.277343+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:57:57.280537+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:57:57.286052+00:00", "trade", 13.775, 442.0]
["2026-09-01T19:57:57.305622+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.305655+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.305685+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:57:57.306287+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:57.306341+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.306398+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:57:57.307311+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:57:57.307318+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.307322+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:57.307326+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.307366+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:57:57.313527+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.313555+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:57:57.315813+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:57:57.320220+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.320228+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:57:57.320231+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:57:57.320490+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:57:57.326210+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:57:57.326607+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.326634+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.327046+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:57.348860+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:57:57.441810+00:00", "trade", 13.7799, 500.0]
["2026-09-01T19:57:57.448236+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.450450+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.452469+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.454492+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.456298+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:57.552586+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.552613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.620413+00:00", "trade", 13.775, 204.0]
["2026-09-01T19:57:57.629051+00:00", "trade", 13.78, 396.0]
["2026-09-01T19:57:57.678947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.680189+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.688560+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.688589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.689826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.694210+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.751988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.816280+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:57.866842+00:00", "trade", 13.7516, 700.0]
["2026-09-01T19:57:57.883530+00:00", "trade", 13.7516, 600.0]
["2026-09-01T19:57:57.889239+00:00", "trade", 13.7516, 300.0]
["2026-09-01T19:57:57.894135+00:00", "trade", 13.7516, 300.0]
["2026-09-01T19:57:57.899680+00:00", "trade", 13.7516, 300.0]
["2026-09-01T19:57:57.905080+00:00", "trade", 13.7516, 100.0]
["2026-09-01T19:57:58.089714+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:57:58.092450+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:57:58.203860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.751030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.908631+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.908658+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.909912+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.918798+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:58.955418+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:57:58.956342+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:57:58.956534+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:57:58.956570+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:57:58.960184+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:57:59.057162+00:00", "trade", 13.756, 500.0]
["2026-09-01T19:57:59.072225+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:59.098352+00:00", "trade", 13.7503, 61.0]
["2026-09-01T19:57:59.103135+00:00", "trade", 13.7503, 20.0]
["2026-09-01T19:57:59.104522+00:00", "trade", 13.775, 121.0]
["2026-09-01T19:57:59.218103+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:59.251942+00:00", "trade", 13.7503, 11.0]
["2026-09-01T19:57:59.379935+00:00", "trade", 13.7674, 59.0]
["2026-09-01T19:57:59.541167+00:00", "trade", 13.7503, 1.0]
["2026-09-01T19:57:59.835590+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:59.841733+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:57:59.842042+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.000685+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.000714+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.001251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.001534+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.008307+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:58:00.008331+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:00.008409+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:00.008471+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:00.010344+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:00.013853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.017918+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:00.038941+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.039049+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:00.051496+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.054093+00:00", "trade", 13.7628, 9.0]
["2026-09-01T19:58:00.059633+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.059633+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059654+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059670+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059686+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059693+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.059700+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.064443+00:00", "trade", 13.7628, 2.0]
["2026-09-01T19:58:00.064837+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.070092+00:00", "trade", 13.7628, 1.0]
["2026-09-01T19:58:00.093637+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:00.110934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.160498+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192024+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192507+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192545+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:00.192547+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192808+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192815+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192822+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192828+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192867+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192873+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.192905+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:58:00.192907+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.192907+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:58:00.192908+00:00", "trade", 13.78, 334.0]
["2026-09-01T19:58:00.192913+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.192915+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.192915+00:00", "trade", 13.78, 148.0]
["2026-09-01T19:58:00.193562+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.193629+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.193691+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:00.228388+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.228416+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:00.228606+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.228729+00:00", "trade", 13.775, 487.0]
["2026-09-01T19:58:00.228730+00:00", "trade", 13.77, 113.0]
["2026-09-01T19:58:00.230352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.260974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.296986+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.298405+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.318108+00:00", "trade", 13.775, 87.0]
["2026-09-01T19:58:00.318109+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:58:00.318400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.640945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.716299+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.733425+00:00", "trade", 13.752, 200.0]
["2026-09-01T19:58:00.751377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.752269+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:00.911796+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:01.199795+00:00", "trade", 13.7564, 100.0]
["2026-09-01T19:58:01.244814+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:01.254134+00:00", "trade", 13.752, 100.0]
["2026-09-01T19:58:01.397357+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:01.397451+00:00", "trade", 13.775, 152.0]
["2026-09-01T19:58:01.479473+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:01.935401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.000947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.218032+00:00", "trade", 13.752, 200.0]
["2026-09-01T19:58:02.219407+00:00", "trade", 13.752, 300.0]
["2026-09-01T19:58:02.222904+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.222912+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.237416+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:02.245471+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245478+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245491+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245498+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245505+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245511+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245518+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245542+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245576+00:00", "trade", 13.78, 166.0]
["2026-09-01T19:58:02.245576+00:00", "trade", 13.78, 334.0]
["2026-09-01T19:58:02.245580+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:02.245580+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.245581+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:02.245739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.246041+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:58:02.247384+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:02.247446+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:02.247479+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:02.247533+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:58:02.247587+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:58:02.247670+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:58:02.248281+00:00", "trade", 13.78, 57.0]
["2026-09-01T19:58:02.248336+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:58:02.248916+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:58:02.249348+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:02.249356+00:00", "trade", 13.78, 460.0]
["2026-09-01T19:58:02.249413+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.367047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.408550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.408567+00:00", "trade", 13.775, 52.0]
["2026-09-01T19:58:02.408848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:02.408856+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:02.765239+00:00", "trade", 13.7635, 2.0]
["2026-09-01T19:58:03.105292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:03.137589+00:00", "trade", 13.75, 1.0]
["2026-09-01T19:58:03.238488+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:03.524774+00:00", "trade", 13.752, 100.0]
["2026-09-01T19:58:03.632367+00:00", "trade", 13.7703, 100.0]
["2026-09-01T19:58:03.688141+00:00", "trade", 13.775, 152.0]
["2026-09-01T19:58:04.034483+00:00", "trade", 13.7566, 100.0]
["2026-09-01T19:58:04.125505+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:04.226551+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:04.229988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:04.250231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:04.251839+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:04.736572+00:00", "trade", 13.775, 79.0]
["2026-09-01T19:58:04.736573+00:00", "trade", 13.775, 73.0]
["2026-09-01T19:58:04.737107+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:04.737248+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:04.850172+00:00", "trade", 13.7521, 100.0]
["2026-09-01T19:58:05.001213+00:00", "trade", 13.77, 421.0]
["2026-09-01T19:58:05.032353+00:00", "trade", 13.7567, 2.0]
["2026-09-01T19:58:05.064517+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:05.078265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:05.382296+00:00", "trade", 13.777, 364.0]
["2026-09-01T19:58:05.439617+00:00", "trade", 13.7452, 400.0]
["2026-09-01T19:58:05.492570+00:00", "trade", 13.7452, 300.0]
["2026-09-01T19:58:05.497711+00:00", "trade", 13.7521, 100.0]
["2026-09-01T19:58:05.547192+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:05.560414+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:58:05.583263+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:05.593340+00:00", "trade", 13.7452, 200.0]
["2026-09-01T19:58:05.595008+00:00", "trade", 13.7452, 1.0]
["2026-09-01T19:58:05.596504+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:58:05.632296+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:05.684474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:05.706705+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:05.717212+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:58:05.717903+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:58:05.719244+00:00", "trade", 13.7452, 100.0]
["2026-09-01T19:58:05.801202+00:00", "trade", 13.775, 27.0]
["2026-09-01T19:58:05.801203+00:00", "trade", 13.775, 125.0]
["2026-09-01T19:58:05.831212+00:00", "trade", 13.7568, 2.0]
["2026-09-01T19:58:05.946811+00:00", "trade", 13.7568, 500.0]
["2026-09-01T19:58:06.022127+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:06.363274+00:00", "trade", 13.7521, 100.0]
["2026-09-01T19:58:06.580578+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:58:06.639656+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:06.706898+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:06.904131+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:06.905288+00:00", "trade", 13.775, 337.0]
["2026-09-01T19:58:06.905818+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:58:06.906214+00:00", "trade", 13.775, 974.0]
["2026-09-01T19:58:06.906215+00:00", "trade", 13.775, 89.0]
["2026-09-01T19:58:06.907268+00:00", "trade", 13.77, 145.0]
["2026-09-01T19:58:06.910061+00:00", "trade", 13.77, 2141.0]
["2026-09-01T19:58:06.972329+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:06.972341+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:06.972383+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:06.972393+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:58:06.972436+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:58:06.972486+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:06.972618+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:06.972896+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:07.035294+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:07.279590+00:00", "trade", 13.7453, 100.0]
["2026-09-01T19:58:07.434473+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:58:07.708085+00:00", "trade", 13.7571, 1.0]
["2026-09-01T19:58:08.325519+00:00", "trade", 13.775, 411.0]
["2026-09-01T19:58:08.325523+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:08.325902+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:58:08.326167+00:00", "trade", 13.775, 189.0]
["2026-09-01T19:58:08.464485+00:00", "trade", 13.7644, 10.0]
["2026-09-01T19:58:08.470099+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:08.470190+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:08.470276+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.470370+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.470460+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.470513+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.471213+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.471242+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.472929+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.473155+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.473558+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:08.473715+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:08.488752+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.545778+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.545805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.570228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:08.796043+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:08.796231+00:00", "trade", 13.775, 830.0]
["2026-09-01T19:58:08.871583+00:00", "trade", 13.7573, 200.0]
["2026-09-01T19:58:08.920530+00:00", "trade", 13.7511, 8.0]
["2026-09-01T19:58:08.922459+00:00", "trade", 13.7511, 8.0]
["2026-09-01T19:58:09.078292+00:00", "trade", 13.7573, 100.0]
["2026-09-01T19:58:09.090435+00:00", "trade", 13.7573, 100.0]
["2026-09-01T19:58:09.097189+00:00", "trade", 13.7573, 400.0]
["2026-09-01T19:58:09.383246+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.422458+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.668750+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.668775+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.727277+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.857569+00:00", "trade", 13.7573, 12.0]
["2026-09-01T19:58:09.870478+00:00", "trade", 13.7573, 3.0]
["2026-09-01T19:58:09.876543+00:00", "trade", 13.7573, 3.0]
["2026-09-01T19:58:09.991188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.991201+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.991221+00:00", "trade", 13.78, 145.0]
["2026-09-01T19:58:09.991225+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.991230+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:58:09.991232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.991776+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:58:09.991777+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:09.992196+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:09.994276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.014815+00:00", "trade", 13.775, 152.0]
["2026-09-01T19:58:10.014906+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.014956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.196343+00:00", "trade", 13.7663, 100.0]
["2026-09-01T19:58:10.220476+00:00", "trade", 13.7512, 25.0]
["2026-09-01T19:58:10.238175+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.239637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.252861+00:00", "trade", 13.7513, 36.0]
["2026-09-01T19:58:10.366165+00:00", "trade", 13.776, 20.0]
["2026-09-01T19:58:10.681584+00:00", "trade", 13.7526, 100.0]
["2026-09-01T19:58:10.700909+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.700916+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.700922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.700938+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.700945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.700952+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.701012+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:10.702151+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.816743+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:10.816744+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:10.817146+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:10.818531+00:00", "trade", 13.7575, 1006.0]
["2026-09-01T19:58:10.828893+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:10.853889+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:10.861902+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:58:10.861998+00:00", "trade", 13.78, 271.0]
["2026-09-01T19:58:10.862636+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:58:10.862748+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:10.862789+00:00", "trade", 13.77, 56.0]
["2026-09-01T19:58:10.864292+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:58:10.906959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:11.070523+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:11.073165+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:11.076076+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:58:11.230585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:11.230921+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:11.327479+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:11.374077+00:00", "trade", 13.7576, 28.0]
["2026-09-01T19:58:11.504100+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:11.596029+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:11.612055+00:00", "trade", 13.7526, 23.0]
["2026-09-01T19:58:11.948050+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:11.948052+00:00", "trade", 13.775, 101.0]
["2026-09-01T19:58:11.948577+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:58:12.327484+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:12.327589+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:58:12.327641+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:58:12.327695+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:12.327783+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:12.327828+00:00", "trade", 13.78, 66.0]
["2026-09-01T19:58:12.327854+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:12.328061+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:12.328136+00:00", "trade", 13.78, 83.0]
["2026-09-01T19:58:12.329478+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:58:12.329552+00:00", "trade", 13.78, 79.0]
["2026-09-01T19:58:12.330160+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:58:12.330490+00:00", "trade", 13.78, 79.0]
["2026-09-01T19:58:12.335601+00:00", "trade", 13.7458, 100.0]
["2026-09-01T19:58:12.448384+00:00", "trade", 13.767, 100.0]
["2026-09-01T19:58:12.475704+00:00", "trade", 13.7578, 100.0]
["2026-09-01T19:58:12.754676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:12.964923+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:13.034208+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:58:13.034670+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:13.036428+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:58:13.036459+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:13.036490+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:58:13.042449+00:00", "trade", 13.775, 201.0]
["2026-09-01T19:58:13.093796+00:00", "trade", 13.767, 5.0]
["2026-09-01T19:58:13.175026+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:13.175037+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:13.175041+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:13.175046+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:13.184176+00:00", "trade", 13.7518, 115.0]
["2026-09-01T19:58:13.388749+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:13.574129+00:00", "trade", 13.7527, 100.0]
["2026-09-01T19:58:13.652339+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:58:13.657567+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:58:13.777622+00:00", "trade", 13.775, 99.0]
["2026-09-01T19:58:13.804978+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.077479+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.136876+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137227+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137228+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:14.137230+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:14.137232+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:58:14.137232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137234+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:58:14.137237+00:00", "trade", 13.775, 198.0]
["2026-09-01T19:58:14.137237+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137240+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137240+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137244+00:00", "trade", 13.775, 974.0]
["2026-09-01T19:58:14.137245+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137248+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137248+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137250+00:00", "trade", 13.77, 919.0]
["2026-09-01T19:58:14.137253+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137267+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137274+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137288+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137295+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137307+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.137556+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137561+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.137801+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:14.137938+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:58:14.138151+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:14.138863+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:14.139767+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:14.146761+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:14.148594+00:00", "trade", 13.775, 487.0]
["2026-09-01T19:58:14.148880+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:14.167985+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:58:14.277688+00:00", "trade", 13.7578, 8.0]
["2026-09-01T19:58:14.277752+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.277791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.277821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.363362+00:00", "trade", 13.775, 95.0]
["2026-09-01T19:58:14.503378+00:00", "trade", 13.7529, 200.0]
["2026-09-01T19:58:14.544175+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:14.546048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.546077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.546747+00:00", "trade", 13.775, 36.0]
["2026-09-01T19:58:14.546897+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:14.547109+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:58:14.547459+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.547491+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.992040+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.992077+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:58:14.992079+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:14.992549+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:15.090640+00:00", "trade", 13.775, 88.0]
["2026-09-01T19:58:15.090644+00:00", "trade", 13.775, 412.0]
["2026-09-01T19:58:15.096308+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:15.158575+00:00", "trade", 13.7674, 100.0]
["2026-09-01T19:58:15.378512+00:00", "trade", 13.776, 34.0]
["2026-09-01T19:58:15.440516+00:00", "trade", 13.753, 49.0]
["2026-09-01T19:58:15.597404+00:00", "trade", 13.7674, 100.0]
["2026-09-01T19:58:15.613768+00:00", "trade", 13.7674, 100.0]
["2026-09-01T19:58:15.653651+00:00", "trade", 13.7674, 500.0]
["2026-09-01T19:58:15.686382+00:00", "trade", 13.7674, 3.0]
["2026-09-01T19:58:15.727872+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:15.730219+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:15.730431+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:15.784197+00:00", "trade", 13.771, 8.0]
["2026-09-01T19:58:15.794960+00:00", "trade", 13.771, 8.0]
["2026-09-01T19:58:15.856415+00:00", "trade", 13.771, 8.0]
["2026-09-01T19:58:15.856570+00:00", "trade", 13.771, 8.0]
["2026-09-01T19:58:15.891071+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:15.962899+00:00", "trade", 13.753, 100.0]
["2026-09-01T19:58:16.038136+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:16.291641+00:00", "trade", 13.746, 19.0]
["2026-09-01T19:58:16.335177+00:00", "trade", 13.753, 100.0]
["2026-09-01T19:58:16.496545+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:16.497256+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:16.497460+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:17.343539+00:00", "trade", 13.7703, 2.0]
["2026-09-01T19:58:17.627439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:17.897273+00:00", "trade", 13.7583, 10.0]
["2026-09-01T19:58:17.898144+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:58:17.898180+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:17.899469+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:58:17.899524+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:58:17.899532+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:58:17.899575+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:17.899628+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:17.899678+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:58:17.899730+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:17.899749+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:17.900395+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:58:17.900866+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:58:17.901351+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:17.901564+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:17.955803+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:17.996898+00:00", "trade", 13.746, 4.0]
["2026-09-01T19:58:18.191815+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:18.440425+00:00", "trade", 13.7531, 1500.0]
["2026-09-01T19:58:18.817350+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:18.826635+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:18.917566+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:19.018970+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:19.018974+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:19.079980+00:00", "trade", 13.7585, 100.0]
["2026-09-01T19:58:19.097553+00:00", "trade", 13.7585, 100.0]
["2026-09-01T19:58:19.744370+00:00", "trade", 13.7461, 100.0]
["2026-09-01T19:58:19.804753+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:19.808649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:19.990663+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:19.991914+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:19.992102+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:58:19.992419+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:58:19.996891+00:00", "trade", 13.78, 350.0]
["2026-09-01T19:58:19.997172+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:58:19.997550+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:58:20.148951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:20.158466+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:20.211754+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:20.223605+00:00", "trade", 13.7531, 2300.0]
["2026-09-01T19:58:20.306654+00:00", "trade", 13.7524, 2.0]
["2026-09-01T19:58:20.322494+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:20.334398+00:00", "trade", 13.7707, 100.0]
["2026-09-01T19:58:20.482211+00:00", "trade", 13.7524, 10.0]
["2026-09-01T19:58:20.722138+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:20.730937+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:20.976097+00:00", "trade", 13.7586, 100.0]
["2026-09-01T19:58:21.012050+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:21.016527+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:58:21.080175+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:21.080182+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:21.302395+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:21.305994+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:21.387887+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:21.387915+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:21.425373+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:21.511953+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:21.659165+00:00", "trade", 13.7532, 100.0]
["2026-09-01T19:58:21.791678+00:00", "trade", 13.7461, 21.0]
["2026-09-01T19:58:22.007773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.007802+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.431909+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.616663+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:22.616775+00:00", "trade", 13.775, 275.0]
["2026-09-01T19:58:22.617151+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:58:22.617152+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:22.617177+00:00", "trade", 13.77, 207.0]
["2026-09-01T19:58:22.618460+00:00", "trade", 13.775, 74.0]
["2026-09-01T19:58:22.623125+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.653279+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:22.653340+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:22.653402+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:58:22.653458+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:58:22.653515+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:22.653583+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:22.654276+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:22.654527+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:58:22.698771+00:00", "trade", 13.7711, 3.0]
["2026-09-01T19:58:22.708575+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:22.857608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.877588+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:58:22.936154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:22.955049+00:00", "trade", 13.7525, 21.0]
["2026-09-01T19:58:23.036190+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:58:23.038234+00:00", "trade", 13.775, 43.0]
["2026-09-01T19:58:23.040237+00:00", "trade", 13.775, 41.0]
["2026-09-01T19:58:23.047821+00:00", "trade", 13.775, 39.0]
["2026-09-01T19:58:23.057851+00:00", "trade", 13.7533, 200.0]
["2026-09-01T19:58:23.066633+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:23.069119+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:23.070153+00:00", "trade", 13.7533, 100.0]
["2026-09-01T19:58:23.071531+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:23.073894+00:00", "trade", 13.775, 33.0]
["2026-09-01T19:58:23.076287+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:23.078763+00:00", "trade", 13.775, 26.0]
["2026-09-01T19:58:23.084194+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:23.086616+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:58:23.091444+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:23.091519+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:23.093914+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:23.096350+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:58:23.107508+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:23.109908+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:23.113894+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:23.113902+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:58:23.124234+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:23.269572+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:23.269698+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:23.272442+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:23.331597+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:58:23.446723+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:23.487282+00:00", "trade", 13.775, 114.0]
["2026-09-01T19:58:23.536104+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:23.539924+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:23.931025+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:24.031297+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.151085+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.169305+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.348404+00:00", "trade", 13.7713, 400.0]
["2026-09-01T19:58:24.490295+00:00", "trade", 13.7462, 100.0]
["2026-09-01T19:58:24.504664+00:00", "trade", 13.7713, 10.0]
["2026-09-01T19:58:24.507263+00:00", "trade", 13.7462, 600.0]
["2026-09-01T19:58:24.519982+00:00", "trade", 13.775, 688.0]
["2026-09-01T19:58:24.519984+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:58:24.524994+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:24.525100+00:00", "trade", 13.775, 190.0]
["2026-09-01T19:58:24.525102+00:00", "trade", 13.775, 110.0]
["2026-09-01T19:58:24.608502+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:24.617182+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617209+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617218+00:00", "trade", 13.78, 90.0]
["2026-09-01T19:58:24.617222+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.617545+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.636268+00:00", "trade", 13.7525, 76.0]
["2026-09-01T19:58:24.923313+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:24.993065+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:24.993927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:24.995452+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:24.996988+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:25.004902+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:58:25.154241+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:58:25.194048+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:58:25.207662+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:58:25.288156+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:25.349843+00:00", "trade", 13.775, 193.0]
["2026-09-01T19:58:25.349846+00:00", "trade", 13.775, 208.0]
["2026-09-01T19:58:25.349847+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:25.349848+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:25.714607+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:58:25.787644+00:00", "trade", 13.7714, 8.0]
["2026-09-01T19:58:25.799765+00:00", "trade", 13.7714, 1.0]
["2026-09-01T19:58:25.804981+00:00", "trade", 13.7714, 3.0]
["2026-09-01T19:58:25.809755+00:00", "trade", 13.7714, 1.0]
["2026-09-01T19:58:26.084120+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:26.084210+00:00", "trade", 13.775, 181.0]
["2026-09-01T19:58:26.084212+00:00", "trade", 13.775, 655.0]
["2026-09-01T19:58:26.084292+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:26.084297+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:26.084302+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:26.085809+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:26.091758+00:00", "trade", 13.775, 64.0]
["2026-09-01T19:58:26.925544+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:58:26.938833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:27.102736+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:58:27.103820+00:00", "trade", 13.7463, 100.0]
["2026-09-01T19:58:27.189231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:27.248564+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:27.492612+00:00", "trade", 13.7535, 100.0]
["2026-09-01T19:58:27.686072+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:27.835680+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:27.922683+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:28.171227+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:28.171276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:28.175154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:28.210861+00:00", "trade", 13.7599, 100.0]
["2026-09-01T19:58:28.224971+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.224976+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.462846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:28.464219+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.464922+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:58:28.465044+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:58:28.465103+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.465124+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:58:28.465128+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.465499+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.465615+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.465637+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.466002+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.466696+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.470001+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.470087+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:28.470168+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:28.470248+00:00", "trade", 13.775, 152.0]
["2026-09-01T19:58:28.677085+00:00", "trade", 13.7464, 9.0]
["2026-09-01T19:58:28.694794+00:00", "trade", 13.7601, 4.0]
["2026-09-01T19:58:28.716932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:28.831651+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:28.927666+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.030014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.083091+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:58:29.299809+00:00", "trade", 13.7715, 100.0]
["2026-09-01T19:58:29.327800+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.327801+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:29.327839+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.328264+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.396513+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:58:29.397015+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:29.410734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.410757+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:29.412448+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.480603+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:29.480661+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:29.481300+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:58:29.571508+00:00", "trade", 13.7715, 2.0]
["2026-09-01T19:58:29.693157+00:00", "trade", 13.7537, 100.0]
["2026-09-01T19:58:29.782599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.904575+00:00", "trade", 13.775, 345.0]
["2026-09-01T19:58:29.904578+00:00", "trade", 13.775, 555.0]
["2026-09-01T19:58:29.904667+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.904708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.904725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.993764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.993795+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:29.993802+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:29.993808+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.994044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:29.994193+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:30.011210+00:00", "trade", 13.7534, 28.0]
["2026-09-01T19:58:30.073301+00:00", "trade", 13.775, 81.0]
["2026-09-01T19:58:30.073306+00:00", "trade", 13.775, 419.0]
["2026-09-01T19:58:30.073312+00:00", "trade", 13.77, 101.0]
["2026-09-01T19:58:30.073401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.073413+00:00", "trade", 13.77, 99.0]
["2026-09-01T19:58:30.073417+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.073422+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:58:30.073426+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.073432+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:30.073433+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.073438+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.073477+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.073895+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.073902+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.073910+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.073932+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.073946+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.074282+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.074802+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.076042+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.077192+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.077211+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.077227+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.077230+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.077519+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.078083+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.078115+00:00", "trade", 13.77, 395.0]
["2026-09-01T19:58:30.078117+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.078120+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.078470+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.080622+00:00", "trade", 13.775, 395.0]
["2026-09-01T19:58:30.081052+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.083945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.239313+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.263608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.263681+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278249+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278287+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278288+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278339+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278365+00:00", "trade", 13.775, 974.0]
["2026-09-01T19:58:30.278370+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278371+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278375+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:30.278380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278382+00:00", "trade", 13.77, 163.0]
["2026-09-01T19:58:30.278386+00:00", "trade", 13.77, 49.0]
["2026-09-01T19:58:30.278386+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278468+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278475+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278481+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278500+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278504+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278507+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278515+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278643+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278720+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278728+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:58:30.278729+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:58:30.278732+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278762+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.278764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278765+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.278765+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.278766+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.278771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278803+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:58:30.278806+00:00", "trade", 13.77, 84.0]
["2026-09-01T19:58:30.278806+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:58:30.278806+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:30.278812+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:58:30.278815+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:30.278815+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278815+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:58:30.278819+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278823+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278823+00:00", "trade", 13.77, 353.0]
["2026-09-01T19:58:30.278823+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:30.278827+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278834+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278865+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.278924+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278926+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:30.278926+00:00", "trade", 13.77, 63.0]
["2026-09-01T19:58:30.279147+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:30.279282+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.279290+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:58:30.279294+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.279298+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.279306+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.279313+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.279315+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:30.279761+00:00", "trade", 13.775, 348.0]
["2026-09-01T19:58:30.279773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.279835+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:30.279919+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:58:30.279997+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.280055+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:58:30.280081+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.280254+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:30.288854+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.288880+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.292935+00:00", "trade", 13.776, 259.0]
["2026-09-01T19:58:30.302160+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.346054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.357145+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.357206+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.357214+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.360791+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.360848+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.365332+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.365409+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:30.365467+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.365513+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.365563+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.365945+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.365992+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.366064+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.367154+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.368101+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.368157+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.368347+00:00", "trade", 13.775, 172.0]
["2026-09-01T19:58:30.373648+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.373897+00:00", "trade", 13.775, 90.0]
["2026-09-01T19:58:30.374370+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.384443+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.384827+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.384895+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:30.384922+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:58:30.385649+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.386990+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.387177+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.395405+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.396425+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.396732+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:30.396733+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.397307+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.408853+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.408854+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:58:30.409286+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.411644+00:00", "trade", 13.775, 274.0]
["2026-09-01T19:58:30.414349+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.416411+00:00", "trade", 13.775, 126.0]
["2026-09-01T19:58:30.418295+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.421077+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.425206+00:00", "trade", 13.775, 453.0]
["2026-09-01T19:58:30.469937+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:30.475629+00:00", "trade", 13.7718, 100.0]
["2026-09-01T19:58:30.488555+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.491804+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:30.498972+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:30.641496+00:00", "trade", 13.7544, 5.0]
["2026-09-01T19:58:30.746139+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:30.822828+00:00", "trade", 13.7535, 17.0]
["2026-09-01T19:58:31.012703+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:58:31.045318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:31.253132+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:58:31.341489+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:31.448059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:31.524093+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:31.524120+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:31.713265+00:00", "trade", 13.7544, 100.0]
["2026-09-01T19:58:31.882402+00:00", "trade", 13.7535, 6.0]
["2026-09-01T19:58:31.927405+00:00", "trade", 13.775, 62.0]
["2026-09-01T19:58:31.927406+00:00", "trade", 13.775, 37.0]
["2026-09-01T19:58:31.927407+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:31.928611+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:58:31.928639+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:31.928697+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:58:31.928833+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:31.936873+00:00", "trade", 13.775, 248.0]
["2026-09-01T19:58:31.944107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.085429+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:58:32.396046+00:00", "trade", 13.7535, 41.0]
["2026-09-01T19:58:32.528932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.528959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.679626+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.680673+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.695495+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:32.751500+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:32.752451+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:58:32.752507+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:33.186273+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:33.186298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:33.201797+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:33.255709+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:33.466558+00:00", "trade", 13.775, 92.0]
["2026-09-01T19:58:33.466991+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:58:33.467027+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:33.467070+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:58:33.467143+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:58:33.498340+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:58:33.660390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:33.702446+00:00", "trade", 13.775, 114.0]
["2026-09-01T19:58:33.913336+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:34.052778+00:00", "trade", 13.7726, 1.0]
["2026-09-01T19:58:34.066040+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:34.069159+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.069185+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.069196+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:58:34.069197+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.070406+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:34.074428+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:34.077603+00:00", "trade", 13.7617, 500.0]
["2026-09-01T19:58:34.080620+00:00", "trade", 13.77, 95.0]
["2026-09-01T19:58:34.090906+00:00", "trade", 13.7617, 100.0]
["2026-09-01T19:58:34.093086+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:34.130860+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:58:34.132623+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:58:34.190298+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:58:34.191471+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:34.204587+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:34.296310+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.297534+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.414318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.746387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.868184+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.952159+00:00", "trade", 13.747, 200.0]
["2026-09-01T19:58:34.968510+00:00", "trade", 13.747, 100.0]
["2026-09-01T19:58:34.974510+00:00", "trade", 13.747, 100.0]
["2026-09-01T19:58:34.994561+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.994584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:34.994590+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:34.994594+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:58:34.994599+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:58:34.995459+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:35.070228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:35.113188+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:35.268508+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:35.276840+00:00", "trade", 13.7538, 25.0]
["2026-09-01T19:58:35.290271+00:00", "trade", 13.7727, 100.0]
["2026-09-01T19:58:35.370148+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:35.465377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:35.465405+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:35.510846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:35.927741+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.021116+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:36.021233+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.021261+00:00", "trade", 13.775, 287.0]
["2026-09-01T19:58:36.021266+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:58:36.021279+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:36.021406+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.021422+00:00", "trade", 13.78, 72.0]
["2026-09-01T19:58:36.021427+00:00", "trade", 13.78, 128.0]
["2026-09-01T19:58:36.021467+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.021543+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:36.021566+00:00", "trade", 13.775, 287.0]
["2026-09-01T19:58:36.021568+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:36.021568+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:36.021570+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:36.021574+00:00", "trade", 13.78, 113.0]
["2026-09-01T19:58:36.021674+00:00", "trade", 13.78, 287.0]
["2026-09-01T19:58:36.021677+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:58:36.021718+00:00", "trade", 13.78, 87.0]
["2026-09-01T19:58:36.021867+00:00", "trade", 13.775, 48.0]
["2026-09-01T19:58:36.022348+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:58:36.022371+00:00", "trade", 13.775, 160.0]
["2026-09-01T19:58:36.022397+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.034419+00:00", "trade", 13.7547, 100.0]
["2026-09-01T19:58:36.059753+00:00", "trade", 13.7473, 29.0]
["2026-09-01T19:58:36.105345+00:00", "trade", 13.775, 36.0]
["2026-09-01T19:58:36.106766+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:36.107570+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:36.108235+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:36.108334+00:00", "trade", 13.775, 150.0]
["2026-09-01T19:58:36.108392+00:00", "trade", 13.775, 75.0]
["2026-09-01T19:58:36.142508+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:36.444944+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.493288+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.493314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.650057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.681153+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.681227+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.826902+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:58:36.832671+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:36.937422+00:00", "trade", 13.775, 41.0]
["2026-09-01T19:58:36.937472+00:00", "trade", 13.775, 27.0]
["2026-09-01T19:58:36.937513+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:58:36.937656+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:36.937683+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:36.940662+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.942407+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.944129+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.946141+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.951082+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:36.953066+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:37.937992+00:00", "trade", 13.775, 84.0]
["2026-09-01T19:58:37.938022+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:38.012932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:38.012962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:38.015151+00:00", "trade", 13.775, 123.0]
["2026-09-01T19:58:38.087506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:38.130833+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:58:38.363438+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:38.584945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:38.603059+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:38.603060+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:38.603061+00:00", "trade", 13.775, 568.0]
["2026-09-01T19:58:38.603503+00:00", "trade", 13.775, 32.0]
["2026-09-01T19:58:39.211369+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:58:39.212020+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:58:39.212145+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:58:39.212262+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.212288+00:00", "trade", 13.775, 94.0]
["2026-09-01T19:58:39.212292+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.212442+00:00", "trade", 13.775, 26.0]
["2026-09-01T19:58:39.212674+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.212805+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.212823+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.212829+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:39.212991+00:00", "trade", 13.775, 86.0]
["2026-09-01T19:58:39.351525+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.410419+00:00", "trade", 13.7474, 200.0]
["2026-09-01T19:58:39.434716+00:00", "trade", 13.7729, 2.0]
["2026-09-01T19:58:39.456702+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.456969+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.530580+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.530645+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:39.534882+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.534884+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:58:39.534921+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:58:39.534923+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.534970+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:58:39.535265+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:58:39.536576+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:58:39.597885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.614315+00:00", "trade", 13.7729, 400.0]
["2026-09-01T19:58:39.679321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.680059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.751637+00:00", "trade", 13.775, 693.0]
["2026-09-01T19:58:39.881103+00:00", "trade", 13.7789, 1.0]
["2026-09-01T19:58:39.889754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.933185+00:00", "trade", 13.7789, 870.0]
["2026-09-01T19:58:39.934766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988272+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988276+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:39.988281+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:39.988285+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:39.988292+00:00", "trade", 13.78, 313.0]
["2026-09-01T19:58:39.988344+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988366+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:58:39.988383+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988396+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988419+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988428+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:39.988432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.988465+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.998507+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.998514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:39.998527+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.125996+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.232413+00:00", "trade", 13.7738, 100.0]
["2026-09-01T19:58:40.307372+00:00", "trade", 13.7542, 9.0]
["2026-09-01T19:58:40.411820+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.411847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.425246+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.425639+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:40.425641+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:40.426106+00:00", "trade", 13.77, 123.0]
["2026-09-01T19:58:40.432361+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.470381+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.640888+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:40.641913+00:00", "trade", 13.78, 900.0]
["2026-09-01T19:58:40.765592+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.765619+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.766153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.835175+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:40.904618+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.905085+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:40.982002+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:40.983688+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:41.021252+00:00", "trade", 13.7554, 100.0]
["2026-09-01T19:58:41.093820+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.098430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.302619+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:41.346621+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.347153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.398169+00:00", "trade", 13.7554, 100.0]
["2026-09-01T19:58:41.518102+00:00", "trade", 13.775, 114.0]
["2026-09-01T19:58:41.518778+00:00", "trade", 13.775, 91.0]
["2026-09-01T19:58:41.544522+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.586128+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.809599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:41.910435+00:00", "trade", 13.7476, 200.0]
["2026-09-01T19:58:41.977640+00:00", "trade", 13.7748, 100.0]
["2026-09-01T19:58:42.000003+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:42.004472+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:42.004630+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:42.004741+00:00", "trade", 13.775, 35.0]
["2026-09-01T19:58:42.004854+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:42.005263+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.005316+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.006577+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:42.006578+00:00", "trade", 13.775, 243.0]
["2026-09-01T19:58:42.124644+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.192803+00:00", "trade", 13.7554, 100.0]
["2026-09-01T19:58:42.244177+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.244207+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.293331+00:00", "trade", 13.7543, 100.0]
["2026-09-01T19:58:42.309886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.538061+00:00", "trade", 13.775, 104.0]
["2026-09-01T19:58:42.538963+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:42.678547+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:42.744951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.744984+00:00", "trade", 13.7636, 1001.0]
["2026-09-01T19:58:42.885782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:42.978853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.018553+00:00", "trade", 13.7554, 35.0]
["2026-09-01T19:58:43.076525+00:00", "trade", 13.7748, 2.0]
["2026-09-01T19:58:43.155553+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:43.353441+00:00", "trade", 13.7636, 2.0]
["2026-09-01T19:58:43.418515+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:43.545261+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.566102+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.573289+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.573315+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.700796+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.700838+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.855017+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.855043+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.861578+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:43.862235+00:00", "trade", 13.775, 60.0]
["2026-09-01T19:58:43.862481+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:43.862749+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:43.862776+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.862931+00:00", "trade", 13.775, 93.0]
["2026-09-01T19:58:43.862964+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:58:43.862983+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:43.863168+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:58:43.863312+00:00", "trade", 13.775, 257.0]
["2026-09-01T19:58:43.863313+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:43.866445+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.866473+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:43.904592+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:43.905514+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:43.905574+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:58:43.906250+00:00", "trade", 13.775, 37.0]
["2026-09-01T19:58:43.929153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.009371+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:44.050016+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.050043+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.166776+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.187166+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:44.288678+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.389829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.415288+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.494545+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:58:44.591879+00:00", "trade", 13.7476, 700.0]
["2026-09-01T19:58:44.811017+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.995519+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.995531+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:44.995539+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:44.995614+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.995640+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.995966+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.995992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.996127+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:58:44.996136+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:44.996139+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:58:44.996262+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:58:44.996282+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:44.996523+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.996849+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:44.997547+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:44.999760+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:45.000073+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:45.000145+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.005024+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.025043+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:45.027521+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.078113+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:45.078114+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:58:45.105355+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.105673+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.105678+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.105724+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.105755+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.105762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.105770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.105777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.105781+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:58:45.105788+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:58:45.105789+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:58:45.105794+00:00", "trade", 13.77, 41.0]
["2026-09-01T19:58:45.105795+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.106425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.106432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.106569+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.115781+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.197431+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.234392+00:00", "trade", 13.776, 366.0]
["2026-09-01T19:58:45.301928+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.301965+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.301969+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.302305+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.508198+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.508236+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.508240+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.508580+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:45.521006+00:00", "trade", 13.775, 32.0]
["2026-09-01T19:58:45.584715+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:45.625430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.629378+00:00", "trade", 13.775, 988.0]
["2026-09-01T19:58:45.675833+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:45.675909+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:45.675991+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:45.676073+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:45.677280+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:45.751630+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.751866+00:00", "trade", 13.775, 600.0]
["2026-09-01T19:58:45.753512+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.782462+00:00", "trade", 13.77, 1795.0]
["2026-09-01T19:58:45.852575+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.913380+00:00", "trade", 13.7546, 100.0]
["2026-09-01T19:58:45.926864+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.926870+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.926877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.926896+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:45.926947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.926957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.927133+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:45.927141+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:45.927300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.927328+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.927335+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.927921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:45.941625+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:46.008833+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:46.010832+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:46.010863+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.286073+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324631+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324655+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:46.324661+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:58:46.324666+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.324687+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:58:46.324688+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:46.325144+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.326244+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.334632+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.575102+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.629447+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:46.630984+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.728668+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:46.768805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.875235+00:00", "trade", 13.7752, 4.0]
["2026-09-01T19:58:46.888425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.934565+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:46.939705+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:47.284243+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:47.359480+00:00", "trade", 13.77, 62.0]
["2026-09-01T19:58:47.359677+00:00", "trade", 13.77, 124.0]
["2026-09-01T19:58:47.361143+00:00", "trade", 13.775, 66.0]
["2026-09-01T19:58:47.362924+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:47.655360+00:00", "trade", 13.7558, 100.0]
["2026-09-01T19:58:48.106608+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:58:48.106609+00:00", "trade", 13.775, 66.0]
["2026-09-01T19:58:48.106612+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.106612+00:00", "trade", 13.775, 219.0]
["2026-09-01T19:58:48.264877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:48.325122+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.441839+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:48.442623+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:58:48.453025+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:48.479900+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:48.512428+00:00", "trade", 13.775, 548.0]
["2026-09-01T19:58:48.513159+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:48.584641+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:58:48.678730+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.681507+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.682904+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:48.684105+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.686955+00:00", "trade", 13.77, 90.0]
["2026-09-01T19:58:48.734411+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:48.793158+00:00", "trade", 13.7558, 100.0]
["2026-09-01T19:58:48.800649+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.839283+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.841595+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:48.842462+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:48.854563+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:48.856503+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:49.008199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.087245+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.285831+00:00", "trade", 13.7551, 454.0]
["2026-09-01T19:58:49.349811+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.369230+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:58:49.389195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.417163+00:00", "trade", 13.7551, 27.0]
["2026-09-01T19:58:49.532341+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.533004+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:58:49.533221+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:49.631363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.644254+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.851758+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.856327+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:49.858941+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.859419+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.860194+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.987930+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.987931+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.987933+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:49.987934+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:49.987951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.987964+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:58:49.987964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.987978+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.987985+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.988015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.988219+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.988519+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:49.988527+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:58:49.988573+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.988600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.989057+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:49.989407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:49.990409+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:49.990677+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:49.991546+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:49.995662+00:00", "trade", 13.7559, 100.0]
["2026-09-01T19:58:49.998817+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:58:50.008930+00:00", "trade", 13.7559, 100.0]
["2026-09-01T19:58:50.050333+00:00", "trade", 13.775, 91.0]
["2026-09-01T19:58:50.050335+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.050340+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.050343+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.050345+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:58:50.050376+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.050405+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.050921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.087962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.102861+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:50.102893+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:50.184397+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.184425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.233555+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:58:50.233564+00:00", "trade", 13.78, 22.0]
["2026-09-01T19:58:50.233569+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:58:50.233572+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:58:50.233596+00:00", "trade", 13.78, 243.0]
["2026-09-01T19:58:50.234683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.248481+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.254305+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.272699+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.272700+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.272702+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.272703+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:58:50.322338+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.322866+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:50.322883+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:50.322885+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:58:50.326046+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:50.329351+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.331151+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:58:50.540682+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.542819+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.543734+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:50.564456+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.564473+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.564480+00:00", "trade", 13.775, 27.0]
["2026-09-01T19:58:50.564642+00:00", "trade", 13.775, 93.0]
["2026-09-01T19:58:50.564673+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:58:50.564706+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:50.564849+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.564983+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.565007+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.565252+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.565377+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.565419+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:58:50.565977+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.566478+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.566506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.566792+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.566819+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:58:50.566823+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:58:50.566827+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:58:50.566834+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:58:50.566838+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.567030+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:58:50.567031+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.567041+00:00", "trade", 13.77, 26.0]
["2026-09-01T19:58:50.567053+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:58:50.567065+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.567069+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:58:50.576794+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.579356+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.586985+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.678995+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.680385+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.693053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:50.698383+00:00", "trade", 13.7656, 100.0]
["2026-09-01T19:58:50.703109+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:50.768158+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:51.023441+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:51.024444+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:51.072234+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:51.105209+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:51.284939+00:00", "trade", 13.775, 388.0]
["2026-09-01T19:58:51.284943+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:51.285197+00:00", "trade", 13.775, 112.0]
["2026-09-01T19:58:51.308332+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:51.308336+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:51.369216+00:00", "trade", 13.775, 60.0]
["2026-09-01T19:58:51.440457+00:00", "trade", 13.748, 800.0]
["2026-09-01T19:58:51.552439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:51.735188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:52.211664+00:00", "trade", 13.7751, 33.0]
["2026-09-01T19:58:52.212329+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:52.212474+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:52.212500+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:52.298849+00:00", "trade", 13.7751, 300.0]
["2026-09-01T19:58:52.299125+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:58:52.299689+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:58:52.300496+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:58:52.333943+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:52.355447+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:58:52.356014+00:00", "trade", 13.7751, 100.0]
["2026-09-01T19:58:52.357586+00:00", "trade", 13.7556, 30.0]
["2026-09-01T19:58:52.497729+00:00", "trade", 13.7657, 2.0]
["2026-09-01T19:58:52.587232+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:52.825703+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:52.886864+00:00", "trade", 13.7751, 6.0]
["2026-09-01T19:58:52.970542+00:00", "trade", 13.77, 23.0]
["2026-09-01T19:58:53.002203+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:58:53.032845+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:53.248340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:53.265084+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:53.528398+00:00", "trade", 13.7553, 13.0]
["2026-09-01T19:58:53.543785+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:53.570152+00:00", "trade", 13.775, 372.0]
["2026-09-01T19:58:53.570154+00:00", "trade", 13.775, 37.0]
["2026-09-01T19:58:53.570155+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:58:53.571073+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:53.575928+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:58:53.617092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.116627+00:00", "trade", 13.7658, 100.0]
["2026-09-01T19:58:54.231193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.234737+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:54.292548+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.307417+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.372813+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.378849+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.380678+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.382508+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.775053+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.775388+00:00", "trade", 13.775, 81.0]
["2026-09-01T19:58:54.775529+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:54.775678+00:00", "trade", 13.775, 112.0]
["2026-09-01T19:58:54.775813+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:58:54.775841+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:54.776016+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:54.776174+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:54.776241+00:00", "trade", 13.77, 40.0]
["2026-09-01T19:58:54.776695+00:00", "trade", 13.775, 238.0]
["2026-09-01T19:58:54.944321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994517+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994522+00:00", "trade", 13.775, 34.0]
["2026-09-01T19:58:54.994534+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994542+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:54.994549+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:54.994591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994804+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994830+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994906+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:58:54.994906+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:58:54.994935+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.994962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.995463+00:00", "trade", 13.78, 252.0]
["2026-09-01T19:58:54.995525+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.996089+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:54.996416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:54.996934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.001515+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:55.002414+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:55.004281+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:58:55.004571+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:55.068060+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.068090+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.068905+00:00", "trade", 13.775, 93.0]
["2026-09-01T19:58:55.068930+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:55.069108+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:58:55.070003+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.072110+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.074122+00:00", "trade", 13.775, 52.0]
["2026-09-01T19:58:55.078482+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.148266+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.213969+00:00", "trade", 13.775, 115.0]
["2026-09-01T19:58:55.214412+00:00", "trade", 13.77, 66.0]
["2026-09-01T19:58:55.245528+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.251700+00:00", "trade", 13.78, 42.0]
["2026-09-01T19:58:55.261418+00:00", "trade", 13.77, 34.0]
["2026-09-01T19:58:55.329021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329022+00:00", "trade", 13.78, 754.0]
["2026-09-01T19:58:55.329023+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:58:55.329024+00:00", "trade", 13.78, 752.0]
["2026-09-01T19:58:55.329026+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:55.329028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329029+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:55.329030+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:55.329032+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:58:55.329034+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329068+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329074+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329081+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329087+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329100+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329113+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329119+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.329996+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.330024+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.330051+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.330558+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.386021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.386031+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.567674+00:00", "trade", 13.775, 811.0]
["2026-09-01T19:58:55.576026+00:00", "trade", 13.7753, 100.0]
["2026-09-01T19:58:55.578210+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.578236+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.727416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.820031+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.856810+00:00", "trade", 13.7555, 134.0]
["2026-09-01T19:58:55.863937+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.863950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.863957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.864020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.864203+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.864211+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.864215+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:55.864828+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:58:55.865609+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.867129+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:58:55.867137+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:55.867502+00:00", "trade", 13.775, 111.0]
["2026-09-01T19:58:55.868015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:55.868109+00:00", "trade", 13.775, 111.0]
["2026-09-01T19:58:55.868111+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:55.868111+00:00", "trade", 13.775, 744.0]
["2026-09-01T19:58:56.009422+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.030004+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.044922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.086599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.111594+00:00", "trade", 13.7676, 10.0]
["2026-09-01T19:58:56.148950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.488399+00:00", "trade", 13.775, 111.0]
["2026-09-01T19:58:56.488400+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:58:56.488402+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:58:56.488403+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:58:56.488407+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:56.488407+00:00", "trade", 13.775, 405.0]
["2026-09-01T19:58:56.491328+00:00", "trade", 13.7753, 100.0]
["2026-09-01T19:58:56.543989+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.569986+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:56.570092+00:00", "trade", 13.7725, 100.0]
["2026-09-01T19:58:56.570183+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:56.570717+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:56.570779+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:56.619394+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.625234+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:56.631962+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:56.648918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.652013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.665039+00:00", "trade", 13.775, 770.0]
["2026-09-01T19:58:56.723243+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:56.764832+00:00", "trade", 13.7752, 68.0]
["2026-09-01T19:58:56.906693+00:00", "trade", 13.7799, 1.0]
["2026-09-01T19:58:56.907644+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:58:56.908253+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:56.908996+00:00", "trade", 13.775, 91.0]
["2026-09-01T19:58:56.909113+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:56.910479+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:58:56.910492+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:56.912357+00:00", "trade", 13.775, 128.0]
["2026-09-01T19:58:56.947776+00:00", "trade", 13.7762, 100.0]
["2026-09-01T19:58:57.105855+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:58:57.105934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:57.106247+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:57.107030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:57.109971+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:57.213560+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:57.213597+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:57.276673+00:00", "trade", 13.7557, 100.0]
["2026-09-01T19:58:57.309062+00:00", "trade", 13.775, 45.0]
["2026-09-01T19:58:57.309063+00:00", "trade", 13.775, 155.0]
["2026-09-01T19:58:57.621409+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:57.622612+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:57.968363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.009186+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.039235+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:58.144880+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.185023+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:58.185026+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:58:58.198214+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.199609+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:58.199610+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:58:58.199617+00:00", "trade", 13.78, 120.0]
["2026-09-01T19:58:58.199617+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.200155+00:00", "trade", 13.78, 153.0]
["2026-09-01T19:58:58.200171+00:00", "trade", 13.78, 210.0]
["2026-09-01T19:58:58.200371+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:58:58.200660+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:58:58.200686+00:00", "trade", 13.775, 72.0]
["2026-09-01T19:58:58.230539+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.230626+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:58:58.232006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.233106+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.237550+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:58.238304+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.238596+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.309874+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.309912+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.310050+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.317187+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:58.368541+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:58:58.578265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:58.580841+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:58.588489+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:58:58.590943+00:00", "trade", 13.7558, 100.0]
["2026-09-01T19:58:58.714367+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:58.714377+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:58.714472+00:00", "trade", 13.775, 99.0]
["2026-09-01T19:58:58.715906+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:58.870531+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:58.871025+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.201906+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.202812+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:58:59.205131+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.207704+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.211201+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.286335+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.286918+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.286930+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:58:59.287743+00:00", "trade", 13.78, 89.0]
["2026-09-01T19:58:59.324819+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:58:59.332192+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.359101+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:58:59.373522+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:58:59.558208+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:58:59.567103+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.586064+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:59.592756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.592845+00:00", "trade", 13.775, 90.0]
["2026-09-01T19:58:59.648904+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:58:59.659447+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:59.729016+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:58:59.735608+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:58:59.736861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.743297+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:58:59.748391+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:59.750139+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:58:59.776797+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:58:59.794036+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:58:59.797222+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:58:59.806583+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:59.819204+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:58:59.835216+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:59.844846+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:58:59.848593+00:00", "trade", 13.77, 102.0]
["2026-09-01T19:58:59.856851+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:58:59.986437+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.986451+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:58:59.986457+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:58:59.986500+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.986843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:58:59.987053+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:58:59.987054+00:00", "trade", 13.78, 733.0]
["2026-09-01T19:58:59.987319+00:00", "trade", 13.78, 167.0]
["2026-09-01T19:58:59.987320+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:00.001811+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.002158+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003087+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003095+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003275+00:00", "trade", 13.78, 199.0]
["2026-09-01T19:59:00.003275+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003281+00:00", "trade", 13.78, 180.0]
["2026-09-01T19:59:00.003282+00:00", "trade", 13.78, 363.0]
["2026-09-01T19:59:00.003284+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003285+00:00", "trade", 13.78, 628.0]
["2026-09-01T19:59:00.003285+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003299+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003339+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003381+00:00", "trade", 13.775, 660.0]
["2026-09-01T19:59:00.003390+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003434+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003441+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003447+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003454+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003462+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003467+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003507+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003626+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003633+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003688+00:00", "trade", 13.78, 196.0]
["2026-09-01T19:59:00.003688+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003689+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:00.003689+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:59:00.003695+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:00.003710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003718+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.003770+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:59:00.003770+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.003798+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.004608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.005135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.008318+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.009052+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.015223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.031805+00:00", "trade", 13.78, 85.0]
["2026-09-01T19:59:00.031813+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:00.034716+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:00.053383+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:00.053392+00:00", "trade", 13.78, 22.0]
["2026-09-01T19:59:00.053396+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:00.066303+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:00.066316+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:00.113274+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.113276+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:00.153682+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:00.164174+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:00.173292+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:00.218158+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:00.218953+00:00", "trade", 13.775, 96.0]
["2026-09-01T19:59:00.218978+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:59:00.238537+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:00.264945+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:00.264948+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:00.282471+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:00.301706+00:00", "trade", 13.7682, 300.0]
["2026-09-01T19:59:00.326575+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:00.326693+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:00.326763+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:00.326820+00:00", "trade", 13.78, 56.0]
["2026-09-01T19:59:00.326848+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:00.326864+00:00", "trade", 13.78, 71.0]
["2026-09-01T19:59:00.326916+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:00.326967+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:00.326992+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:00.327043+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:00.327094+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.327528+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:00.328318+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:00.349398+00:00", "trade", 13.775, 506.0]
["2026-09-01T19:59:00.370988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.501345+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:00.501816+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:00.501820+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:00.501825+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:00.501826+00:00", "trade", 13.775, 119.0]
["2026-09-01T19:59:00.501828+00:00", "trade", 13.78, 84.0]
["2026-09-01T19:59:00.502440+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:59:00.503019+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:00.503019+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:00.503919+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.563144+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:59:00.643463+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:00.731994+00:00", "trade", 13.7799, 521.0]
["2026-09-01T19:59:00.830553+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:00.867932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.917817+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:00.993548+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:00.995562+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.047844+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.155069+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:01.243636+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.245021+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:01.246156+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:01.246397+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:01.246566+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:01.435824+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.505615+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.604279+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:01.604385+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:01.638220+00:00", "trade", 13.77, 73.0]
["2026-09-01T19:59:01.922726+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:01.930400+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:01.930407+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:02.009190+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:02.190871+00:00", "trade", 13.7562, 28.0]
["2026-09-01T19:59:02.214816+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:02.243848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:02.245135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:02.414940+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:02.415621+00:00", "trade", 13.775, 76.0]
["2026-09-01T19:59:02.415664+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:59:02.415830+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:02.744665+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:02.756359+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:02.835338+00:00", "trade", 13.7562, 25.0]
["2026-09-01T19:59:02.865028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:02.930845+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:03.321672+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:04.105610+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:59:04.105624+00:00", "trade", 13.78, 29.0]
["2026-09-01T19:59:04.105626+00:00", "trade", 13.78, 22.0]
["2026-09-01T19:59:04.105631+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.105641+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:04.105670+00:00", "trade", 13.78, 119.0]
["2026-09-01T19:59:04.107510+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:04.110241+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:04.111797+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:04.111798+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:04.114554+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:04.123620+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.123657+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.123729+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:04.123783+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:04.123832+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:04.123884+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:04.123937+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:04.123991+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:04.124040+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.124076+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.124101+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.124163+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:04.124561+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:04.326751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:04.996246+00:00", "trade", 13.78, 371.0]
["2026-09-01T19:59:04.997563+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.048737+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.113934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.115136+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.125224+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.125319+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.132062+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.183773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.273842+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:05.273909+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:59:05.481577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.481578+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:05.481611+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:05.482158+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:05.482160+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:05.484520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.736067+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:05.739365+00:00", "trade", 13.7563, 2.0]
["2026-09-01T19:59:05.745803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:05.797827+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:05.897207+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:05.999390+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:06.165333+00:00", "trade", 13.7687, 1075.0]
["2026-09-01T19:59:06.483227+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:06.484621+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:06.538809+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:06.574237+00:00", "trade", 13.7799, 2000.0]
["2026-09-01T19:59:06.576413+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:06.605931+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:06.771543+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:06.784843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:06.873859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:06.914541+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:59:07.288525+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.309631+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:07.317126+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.317964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.318978+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.319579+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.320316+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.321037+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.321890+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.326167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.379211+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:07.384531+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:59:07.387366+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.546645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.546673+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.547403+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.618366+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:07.619180+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:07.619277+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:07.619314+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:07.619330+00:00", "trade", 13.77, 54.0]
["2026-09-01T19:59:07.619600+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:07.620841+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:07.620921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.622309+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.652040+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:07.652110+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:07.677815+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:07.678000+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:07.678060+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:07.678125+00:00", "trade", 13.78, 159.0]
["2026-09-01T19:59:07.678159+00:00", "trade", 13.78, 55.0]
["2026-09-01T19:59:07.678206+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:07.678247+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:07.678299+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:07.678323+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:07.678380+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:07.678430+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:07.678499+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:07.687934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.687935+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:07.689415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.737138+00:00", "trade", 13.77, 68.0]
["2026-09-01T19:59:07.774332+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:07.926679+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:07.949241+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:07.973035+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:07.973038+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:07.973038+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:59:08.043268+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:59:08.043323+00:00", "trade", 13.775, 262.0]
["2026-09-01T19:59:08.048909+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:08.053057+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:08.053061+00:00", "trade", 13.775, 88.0]
["2026-09-01T19:59:08.104581+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:08.182033+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.242837+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.245005+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:08.270613+00:00", "trade", 13.775, 62.0]
["2026-09-01T19:59:08.325703+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.325730+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.326073+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.332900+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:08.470879+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:08.470971+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:08.471058+00:00", "trade", 13.775, 378.0]
["2026-09-01T19:59:08.474059+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:08.475480+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:08.476166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.514525+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.515250+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.516831+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:08.519601+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:59:08.573835+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.675095+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:59:08.675593+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:08.722983+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:08.765902+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:08.786584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.005608+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.006843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.096114+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:09.509569+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:09.509628+00:00", "trade", 13.775, 74.0]
["2026-09-01T19:59:09.514645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.514920+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.515575+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.515603+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.515709+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:09.534716+00:00", "trade", 13.775, 49.0]
["2026-09-01T19:59:09.572667+00:00", "trade", 13.7566, 53.0]
["2026-09-01T19:59:09.605500+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:09.605510+00:00", "trade", 13.78, 119.0]
["2026-09-01T19:59:09.609270+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:09.611836+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:09.624547+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.624574+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.625086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.637165+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:09.755183+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:09.756312+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:09.904864+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:09.990127+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:09.991193+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:09.999229+00:00", "trade", 13.78, 164.0]
["2026-09-01T19:59:10.010664+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:10.012896+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.015829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.015856+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.017242+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.025940+00:00", "trade", 13.775, 73.0]
["2026-09-01T19:59:10.025943+00:00", "trade", 13.775, 457.0]
["2026-09-01T19:59:10.032665+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.033118+00:00", "trade", 13.775, 970.0]
["2026-09-01T19:59:10.069614+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.069617+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.069617+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:59:10.073143+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.073176+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.107217+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.107241+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:59:10.107246+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:59:10.107250+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.107256+00:00", "trade", 13.77, 69.0]
["2026-09-01T19:59:10.107267+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.107290+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.107595+00:00", "trade", 13.775, 458.0]
["2026-09-01T19:59:10.107735+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.107748+00:00", "trade", 13.77, 28.0]
["2026-09-01T19:59:10.107755+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.107759+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:10.107762+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:59:10.107766+00:00", "trade", 13.77, 47.0]
["2026-09-01T19:59:10.107775+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.108399+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:10.109459+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:10.251428+00:00", "trade", 13.7755, 24.0]
["2026-09-01T19:59:10.259864+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.259870+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.259871+00:00", "trade", 13.775, 61.0]
["2026-09-01T19:59:10.259897+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:10.259902+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.259909+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.259951+00:00", "trade", 13.775, 33.0]
["2026-09-01T19:59:10.260245+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:10.260257+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.261191+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.262079+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.262348+00:00", "trade", 13.775, 101.0]
["2026-09-01T19:59:10.262704+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.263214+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.299597+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.301710+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.303386+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.305474+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.307349+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.311555+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.313707+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.315865+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.317573+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.326763+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.328460+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.331163+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.357107+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:10.363276+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363281+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363286+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363291+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363296+00:00", "trade", 13.77, 101.0]
["2026-09-01T19:59:10.363301+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.363333+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363338+00:00", "trade", 13.77, 79.0]
["2026-09-01T19:59:10.363338+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363338+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.363396+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.363971+00:00", "trade", 13.77, 65.0]
["2026-09-01T19:59:10.364955+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.364962+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:10.365234+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:10.365304+00:00", "trade", 13.77, 35.0]
["2026-09-01T19:59:10.366245+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:10.384396+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.447650+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:59:10.447675+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.447752+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:10.447758+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.447779+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.448136+00:00", "trade", 13.775, 408.0]
["2026-09-01T19:59:10.449234+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:10.487483+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:10.519175+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.520362+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.526159+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.527043+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:10.536645+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:10.536740+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.536740+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:10.536905+00:00", "trade", 13.77, 108.0]
["2026-09-01T19:59:10.536910+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:10.537503+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.537510+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.538647+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:10.596945+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:10.596950+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.597295+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:10.597629+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:10.625774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.664333+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.791615+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.944596+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.944629+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:10.944665+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.944972+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:10.945009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.945038+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:10.945141+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:10.945234+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:10.945511+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:10.951436+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:10.968905+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.048224+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.048614+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.135988+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:11.135992+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.136128+00:00", "trade", 13.775, 202.0]
["2026-09-01T19:59:11.136329+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.137159+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:11.204265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.244434+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.436630+00:00", "trade", 13.77, 500.0]
["2026-09-01T19:59:11.436829+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:11.437008+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.437787+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:11.439642+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:11.439647+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.439774+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.440391+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:11.451551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.452501+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:11.452507+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.452856+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.453216+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:11.472703+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:11.472704+00:00", "trade", 13.775, 532.0]
["2026-09-01T19:59:11.478649+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.478999+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.479114+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:11.479371+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:11.480030+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:11.505033+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:11.505669+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:11.505778+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:11.506654+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:11.531362+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:11.531493+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.531812+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:11.532169+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:11.533198+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:11.737088+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:11.805552+00:00", "trade", 13.775, 60.0]
["2026-09-01T19:59:11.805574+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:11.805605+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:11.847279+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.865838+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.944773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:11.948789+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:11.949462+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:11.950241+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.950261+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.950753+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:11.950773+00:00", "trade", 13.775, 256.0]
["2026-09-01T19:59:11.975184+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.975234+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.975249+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.975806+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.976279+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.976291+00:00", "trade", 13.775, 98.0]
["2026-09-01T19:59:11.976342+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:11.976631+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:11.976746+00:00", "trade", 13.775, 26.0]
["2026-09-01T19:59:11.976807+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:11.976865+00:00", "trade", 13.775, 53.0]
["2026-09-01T19:59:12.212093+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:12.255956+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:12.260390+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:59:12.260433+00:00", "trade", 13.775, 33.0]
["2026-09-01T19:59:12.278540+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:12.422444+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:12.462744+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:12.653915+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:12.653941+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:12.653955+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:12.663677+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:12.774179+00:00", "trade", 13.775, 149.0]
["2026-09-01T19:59:12.844660+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:12.844665+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:12.844927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:12.844967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:12.911005+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:12.924140+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.029127+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:59:13.082552+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:13.133554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.138025+00:00", "trade", 13.77, 75.0]
["2026-09-01T19:59:13.232057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.232809+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:13.384140+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.384640+00:00", "trade", 13.775, 581.0]
["2026-09-01T19:59:13.386150+00:00", "trade", 13.775, 319.0]
["2026-09-01T19:59:13.432745+00:00", "trade", 13.775, 103.0]
["2026-09-01T19:59:13.524976+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.626807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.751547+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.752598+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:13.752628+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:13.775996+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.244152+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.244829+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:14.244830+00:00", "trade", 13.775, 86.0]
["2026-09-01T19:59:14.245130+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:59:14.245137+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:14.245258+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.245328+00:00", "trade", 13.775, 86.0]
["2026-09-01T19:59:14.245364+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:14.245425+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:14.245426+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:14.245477+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:14.245485+00:00", "trade", 13.775, 53.0]
["2026-09-01T19:59:14.245489+00:00", "trade", 13.775, 46.0]
["2026-09-01T19:59:14.245572+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.245579+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.245582+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.245846+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.245907+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:14.305590+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:14.451249+00:00", "trade", 13.77, 600.0]
["2026-09-01T19:59:14.454654+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:14.458355+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:14.545300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:14.678609+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.684721+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:14.773051+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:14.895820+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:14.927510+00:00", "trade", 13.7708, 5.0]
["2026-09-01T19:59:14.986017+00:00", "trade", 13.775, 357.0]
["2026-09-01T19:59:15.112685+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.147003+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.187551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.189053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.194077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.213440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.235935+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.236762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.263975+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.268587+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.283531+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.304813+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.340785+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:15.340823+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:59:15.341706+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:15.341720+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:59:15.341729+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:15.341751+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:15.341758+00:00", "trade", 13.775, 91.0]
["2026-09-01T19:59:15.342256+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:15.342273+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:15.342282+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:15.342895+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.354506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.355258+00:00", "trade", 13.775, 1178.0]
["2026-09-01T19:59:15.398435+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.409165+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.450905+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.516505+00:00", "trade", 13.77, 88.0]
["2026-09-01T19:59:15.578452+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.590821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.600628+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:15.600629+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:59:15.714249+00:00", "trade", 13.7572, 32.0]
["2026-09-01T19:59:15.775293+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.775369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.777833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:15.903129+00:00", "trade", 13.7572, 20.0]
["2026-09-01T19:59:15.953841+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:59:16.058611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:16.058777+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:16.097496+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:16.200465+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:16.200469+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:59:16.292332+00:00", "trade", 13.775, 116.0]
["2026-09-01T19:59:16.350198+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:16.351002+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:16.351135+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:16.351246+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:16.351359+00:00", "trade", 13.77, 70.0]
["2026-09-01T19:59:16.351425+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:16.429502+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:16.444496+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:16.758677+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:16.806926+00:00", "trade", 13.775, 114.0]
["2026-09-01T19:59:16.821465+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:16.917268+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:16.921601+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:16.922930+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:59:16.926521+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:59:16.938231+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:17.023120+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:17.023131+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:17.039321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:17.078245+00:00", "trade", 13.7701, 40.0]
["2026-09-01T19:59:17.224922+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:17.225301+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:17.225315+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:17.230001+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:17.297604+00:00", "trade", 13.775, 91.0]
["2026-09-01T19:59:17.297624+00:00", "trade", 13.775, 41.0]
["2026-09-01T19:59:17.385295+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:17.385815+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:59:17.385891+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:17.386350+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:17.392649+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:17.447772+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:17.551923+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:17.557969+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:17.933084+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:17.942755+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:18.227993+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:18.304401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:18.317416+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:18.406680+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:59:18.451913+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:18.475915+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:18.476597+00:00", "trade", 13.775, 225.0]
["2026-09-01T19:59:18.626966+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:18.629843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:18.851837+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:18.881643+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:18.889457+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:18.908111+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:18.947065+00:00", "trade", 13.775, 700.0]
["2026-09-01T19:59:19.177910+00:00", "trade", 13.775, 47.0]
["2026-09-01T19:59:19.278782+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:19.307311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.310937+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.465859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.477762+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:59:19.478432+00:00", "trade", 13.775, 82.0]
["2026-09-01T19:59:19.478659+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:19.479263+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:19.479440+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:19.479783+00:00", "trade", 13.775, 206.0]
["2026-09-01T19:59:19.479784+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:19.479873+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:19.479924+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:19.480307+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:19.480842+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:19.481604+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:19.481734+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:19.481819+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:19.481879+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:19.481932+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:59:19.482080+00:00", "trade", 13.775, 35.0]
["2026-09-01T19:59:19.482106+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:59:19.482278+00:00", "trade", 13.775, 161.0]
["2026-09-01T19:59:19.663888+00:00", "trade", 13.775, 1500.0]
["2026-09-01T19:59:19.664429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.712650+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:19.871640+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.872678+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.885119+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:19.957994+00:00", "trade", 13.7574, 48.0]
["2026-09-01T19:59:19.991227+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:19.991234+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:19.991248+00:00", "trade", 13.78, 150.0]
["2026-09-01T19:59:20.009684+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:20.009771+00:00", "trade", 13.78, 170.0]
["2026-09-01T19:59:20.433625+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:20.436326+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:20.445282+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:20.450340+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:20.450341+00:00", "trade", 13.775, 95.0]
["2026-09-01T19:59:20.583599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:20.664494+00:00", "trade", 13.77, 26.0]
["2026-09-01T19:59:20.703716+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:20.750814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.038878+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.260709+00:00", "trade", 13.775, 241.0]
["2026-09-01T19:59:21.264494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.269467+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.270559+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:21.270561+00:00", "trade", 13.775, 52.0]
["2026-09-01T19:59:21.270562+00:00", "trade", 13.775, 427.0]
["2026-09-01T19:59:21.361842+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:21.361843+00:00", "trade", 13.775, 95.0]
["2026-09-01T19:59:21.365644+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:59:21.519295+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.526547+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.535778+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:21.536130+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:21.536525+00:00", "trade", 13.78, 230.0]
["2026-09-01T19:59:21.536526+00:00", "trade", 13.78, 470.0]
["2026-09-01T19:59:21.537500+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.538742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.538767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.542343+00:00", "trade", 13.78, 46.0]
["2026-09-01T19:59:21.688063+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.727860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.834600+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:21.835520+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:21.835704+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:21.840620+00:00", "trade", 13.77, 77.0]
["2026-09-01T19:59:21.941532+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:21.979182+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:21.979197+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:22.013006+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:22.014635+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.106769+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.110716+00:00", "trade", 13.78, 181.0]
["2026-09-01T19:59:22.110728+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:59:22.110732+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:22.184993+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:22.210233+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.210262+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.258700+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.258759+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.363332+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:22.365796+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:22.367563+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.445874+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.459823+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.574218+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.615928+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.615977+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616025+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616032+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616033+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616064+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616065+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616073+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616079+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616085+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616088+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:22.616092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616099+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:22.616099+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616105+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616127+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616127+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:22.616127+00:00", "trade", 13.78, 18.0]
["2026-09-01T19:59:22.616207+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616224+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.616314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616382+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616401+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:22.616441+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616457+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.616611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.617154+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.617193+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.617381+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:59:22.804766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.813634+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.862629+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:22.862629+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:22.863425+00:00", "trade", 13.77, 4.0]
["2026-09-01T19:59:22.863457+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:22.863490+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:22.863526+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:22.863587+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:22.919258+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:22.919319+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:22.919385+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:22.919412+00:00", "trade", 13.78, 113.0]
["2026-09-01T19:59:22.919440+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:22.919501+00:00", "trade", 13.78, 56.0]
["2026-09-01T19:59:22.919527+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:59:22.919583+00:00", "trade", 13.78, 130.0]
["2026-09-01T19:59:22.919637+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:59:22.919673+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:59:22.919702+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:22.919752+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:59:22.919782+00:00", "trade", 13.78, 27.0]
["2026-09-01T19:59:22.919807+00:00", "trade", 13.78, 36.0]
["2026-09-01T19:59:22.919836+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:22.919882+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:22.944285+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:59:23.010827+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:23.024236+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.037155+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:23.088101+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.106765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.145131+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:23.145228+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:23.145307+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:23.145387+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:23.170562+00:00", "trade", 13.7732, 1034.0]
["2026-09-01T19:59:23.232390+00:00", "trade", 13.7798, 1011.0]
["2026-09-01T19:59:23.232667+00:00", "trade", 13.7798, 139.0]
["2026-09-01T19:59:23.248470+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:23.250340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.251912+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:23.252373+00:00", "trade", 13.78, 5000.0]
["2026-09-01T19:59:23.528696+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.529160+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.566373+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.807233+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.820670+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:23.822309+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.823611+00:00", "trade", 13.775, 68.0]
["2026-09-01T19:59:23.823635+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:23.823636+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:23.823638+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:23.823667+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:59:23.823668+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:23.824760+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.835051+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:23.835236+00:00", "trade", 13.775, 67.0]
["2026-09-01T19:59:23.835287+00:00", "trade", 13.775, 33.0]
["2026-09-01T19:59:23.921282+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.925166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.926951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.927010+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:23.928833+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:24.018774+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:24.044623+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:24.056886+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:24.092839+00:00", "trade", 13.7755, 74.0]
["2026-09-01T19:59:24.170405+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:59:24.220650+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:24.480076+00:00", "trade", 13.776, 100.0]
["2026-09-01T19:59:24.683499+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:24.719878+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:59:24.744340+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:24.744412+00:00", "trade", 13.775, 30.0]
["2026-09-01T19:59:24.746696+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:24.755769+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:24.775664+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:24.775750+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:24.776049+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:59:24.823310+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:24.823329+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:24.823536+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:24.861222+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:24.951854+00:00", "trade", 13.78, 191.0]
["2026-09-01T19:59:24.954103+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:59:24.997686+00:00", "trade", 13.78, 342.0]
["2026-09-01T19:59:25.024955+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:25.031312+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:25.039752+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:25.041183+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:25.121484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:25.198235+00:00", "trade", 13.775, 144.0]
["2026-09-01T19:59:25.238439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:25.694870+00:00", "trade", 13.775, 1100.0]
["2026-09-01T19:59:25.770790+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:25.778668+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:25.778732+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:25.803863+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:25.803894+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:25.847685+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:25.897022+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:26.130191+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.144946+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.152258+00:00", "trade", 13.78, 210.0]
["2026-09-01T19:59:26.152273+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:59:26.152276+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:59:26.152368+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:26.152684+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:26.152689+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:26.152780+00:00", "trade", 13.77, 61.0]
["2026-09-01T19:59:26.153636+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:26.153766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.154616+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:26.154647+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:59:26.323902+00:00", "trade", 13.77, 18.0]
["2026-09-01T19:59:26.745625+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.924440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.933724+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:26.939205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.984086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:26.994355+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:27.008245+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.018512+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:27.154466+00:00", "trade", 13.758, 212.0]
["2026-09-01T19:59:27.210056+00:00", "trade", 13.758, 32.0]
["2026-09-01T19:59:27.238335+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:59:27.238335+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.239825+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:27.240278+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:27.242046+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:27.242082+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:27.242143+00:00", "trade", 13.78, 53.0]
["2026-09-01T19:59:27.242166+00:00", "trade", 13.78, 71.0]
["2026-09-01T19:59:27.242202+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:27.242237+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:27.242253+00:00", "trade", 13.78, 47.0]
["2026-09-01T19:59:27.242298+00:00", "trade", 13.78, 54.0]
["2026-09-01T19:59:27.242318+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:27.242369+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:27.242391+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:27.242422+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:27.242455+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:59:27.242466+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:27.242500+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:27.243468+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:59:27.251130+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:27.319604+00:00", "trade", 13.77, 51.0]
["2026-09-01T19:59:27.319691+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.319763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.362464+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.578518+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.626532+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.626947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.627387+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:27.627446+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:27.649831+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.689443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.752999+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:27.824924+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:27.831486+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:27.927114+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:27.930696+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:28.025311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.034429+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:28.296106+00:00", "trade", 13.78, 119.0]
["2026-09-01T19:59:28.296118+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:28.338110+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.338288+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.338305+00:00", "trade", 13.775, 54.0]
["2026-09-01T19:59:28.338363+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:28.338429+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:28.338485+00:00", "trade", 13.775, 26.0]
["2026-09-01T19:59:28.338500+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.338845+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.339374+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.356395+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.474902+00:00", "trade", 13.775, 463.0]
["2026-09-01T19:59:28.686750+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:28.736607+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:28.762162+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.763020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.844132+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:28.844153+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:28.854734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.855263+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:28.860330+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.904932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.911013+00:00", "trade", 13.78, 119.0]
["2026-09-01T19:59:28.911026+00:00", "trade", 13.78, 281.0]
["2026-09-01T19:59:28.946860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:28.956600+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:29.135731+00:00", "trade", 13.7777, 1.0]
["2026-09-01T19:59:29.224143+00:00", "trade", 13.777, 56.0]
["2026-09-01T19:59:29.301648+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:29.722355+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:29.722847+00:00", "trade", 13.77, 34.0]
["2026-09-01T19:59:29.724080+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:29.836668+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:29.880720+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:29.881349+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:29.881376+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:29.881384+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:29.918311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:29.920947+00:00", "trade", 13.7582, 45.0]
["2026-09-01T19:59:29.921290+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:29.925474+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:29.928379+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:29.928478+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:29.935951+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:29.951982+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:29.951984+00:00", "trade", 13.775, 69.0]
["2026-09-01T19:59:29.998222+00:00", "trade", 13.78, 335.0]
["2026-09-01T19:59:30.027681+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:30.027728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.032483+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:30.032484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.032485+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:30.032486+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:30.038782+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:30.137728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.137796+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.145172+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.147311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.147364+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.224779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.243720+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:30.245357+00:00", "trade", 13.7757, 75.0]
["2026-09-01T19:59:30.246767+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:30.299118+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.315841+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:59:30.315855+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:30.316053+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:30.328914+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:30.368394+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:30.368899+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.387101+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:30.387139+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:30.387239+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:30.387297+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:30.387315+00:00", "trade", 13.78, 36.0]
["2026-09-01T19:59:30.387338+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:30.387379+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:30.387445+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:30.387466+00:00", "trade", 13.78, 195.0]
["2026-09-01T19:59:30.387486+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.387540+00:00", "trade", 13.78, 36.0]
["2026-09-01T19:59:30.387572+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:30.387605+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:30.434792+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.434884+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:30.526400+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:30.529503+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:30.567243+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.570886+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:30.582416+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:59:30.619260+00:00", "trade", 13.775, 93.0]
["2026-09-01T19:59:30.804428+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.807472+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:30.807479+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:30.812014+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:30.830099+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:30.847857+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.847947+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:30.848035+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.848125+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:30.848408+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:30.875994+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:59:31.006707+00:00", "trade", 13.7797, 1.0]
["2026-09-01T19:59:31.030272+00:00", "trade", 13.77, 23.0]
["2026-09-01T19:59:31.040338+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.108526+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:31.108628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.108690+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.110626+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:31.110708+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:31.110744+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:31.110794+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:31.110854+00:00", "trade", 13.77, 610.0]
["2026-09-01T19:59:31.110910+00:00", "trade", 13.77, 950.0]
["2026-09-01T19:59:31.110964+00:00", "trade", 13.77, 2007.0]
["2026-09-01T19:59:31.111186+00:00", "trade", 13.77, 10.0]
["2026-09-01T19:59:31.111188+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:59:31.111191+00:00", "trade", 13.77, 57.0]
["2026-09-01T19:59:31.111241+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.111245+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.111251+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.111323+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:31.111327+00:00", "trade", 13.77, 316.0]
["2026-09-01T19:59:31.111628+00:00", "trade", 13.77, 77.0]
["2026-09-01T19:59:31.111630+00:00", "trade", 13.77, 700.0]
["2026-09-01T19:59:31.111630+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:31.111658+00:00", "trade", 13.775, 137.0]
["2026-09-01T19:59:31.111729+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:31.111806+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:31.111810+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.111814+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.111821+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:31.111857+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:31.112438+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.113174+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:31.114158+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:59:31.114597+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:31.116503+00:00", "trade", 13.775, 1860.0]
["2026-09-01T19:59:31.116532+00:00", "trade", 13.77, 1500.0]
["2026-09-01T19:59:31.274460+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.285554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.301181+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:31.308623+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:31.309392+00:00", "trade", 13.775, 38.0]
["2026-09-01T19:59:31.341198+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.367041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.367791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.367860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.375235+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.375235+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.434515+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:31.434547+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:31.434574+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:31.453457+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:31.508467+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.509766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.584204+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.584228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.584273+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.584300+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.587974+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:59:31.587991+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:31.624071+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.650093+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:31.650976+00:00", "trade", 13.78, 95.0]
["2026-09-01T19:59:31.746399+00:00", "trade", 13.7797, 1.0]
["2026-09-01T19:59:31.746479+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.754090+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.754841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.755600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.755647+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:31.845196+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:31.853249+00:00", "trade", 13.77, 93.0]
["2026-09-01T19:59:31.859987+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:31.887383+00:00", "trade", 13.7739, 4.0]
["2026-09-01T19:59:31.930400+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:31.932794+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:31.959000+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:59:32.001222+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:32.025080+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.027655+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.027661+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.031149+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:32.035359+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:32.035376+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:32.106945+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:32.240406+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:32.491412+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:32.491466+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:32.622589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.741784+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.742702+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.757527+00:00", "trade", 13.775, 265.0]
["2026-09-01T19:59:32.758684+00:00", "trade", 13.775, 35.0]
["2026-09-01T19:59:32.785729+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.789718+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.790524+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:32.797399+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:32.799842+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:32.800182+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:32.921239+00:00", "trade", 13.775, 81.0]
["2026-09-01T19:59:33.106461+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:33.133970+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:59:33.133986+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:33.140841+00:00", "trade", 13.77, 37.0]
["2026-09-01T19:59:33.144130+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.148778+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:33.225343+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.238087+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:33.745379+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.745394+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.748618+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.749055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.753013+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:33.753341+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:33.754117+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.757197+00:00", "trade", 13.78, 899.0]
["2026-09-01T19:59:33.757206+00:00", "trade", 13.78, 181.0]
["2026-09-01T19:59:33.757210+00:00", "trade", 13.78, 119.0]
["2026-09-01T19:59:33.757215+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.757350+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:33.757356+00:00", "trade", 13.78, 101.0]
["2026-09-01T19:59:33.757666+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:33.757691+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:33.757695+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.764097+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:33.803052+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:33.806213+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:33.821050+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:33.821057+00:00", "trade", 13.775, 92.0]
["2026-09-01T19:59:33.822911+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:33.827896+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.827982+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.828073+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:33.828164+00:00", "trade", 13.78, 344.0]
["2026-09-01T19:59:33.828247+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:33.828358+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:33.828447+00:00", "trade", 13.78, 730.0]
["2026-09-01T19:59:33.832477+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.832566+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:33.832652+00:00", "trade", 13.78, 152.0]
["2026-09-01T19:59:33.832736+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:33.832811+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:33.832886+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:33.832961+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:33.833037+00:00", "trade", 13.78, 88.0]
["2026-09-01T19:59:33.833111+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:33.833188+00:00", "trade", 13.78, 767.0]
["2026-09-01T19:59:33.833495+00:00", "trade", 13.78, 652.0]
["2026-09-01T19:59:34.150923+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.150925+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:34.150926+00:00", "trade", 13.78, 320.0]
["2026-09-01T19:59:34.154320+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.244122+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.258271+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:34.560733+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:34.602039+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:34.642755+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:34.642810+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:34.750831+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:34.751875+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.804609+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.809652+00:00", "trade", 13.775, 56.0]
["2026-09-01T19:59:34.811217+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:34.811225+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:59:34.811228+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:34.811232+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:34.812132+00:00", "trade", 13.77, 31.0]
["2026-09-01T19:59:34.859688+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:34.859689+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:59:34.859690+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:34.877022+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:34.877073+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:34.877109+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.877131+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:59:34.877174+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:34.883534+00:00", "trade", 13.78, 63.0]
["2026-09-01T19:59:34.889787+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:59:34.910198+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:34.922176+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:34.997090+00:00", "trade", 13.78, 328.0]
["2026-09-01T19:59:35.015798+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:35.017874+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.020321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.020807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.021205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.032581+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:35.032588+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:35.032591+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:35.100945+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:35.207754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.218648+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276218+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276225+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276231+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276237+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276257+00:00", "trade", 13.78, 97.0]
["2026-09-01T19:59:35.276258+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:35.276259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276262+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:35.276265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.276778+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.285041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.285107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.327139+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:35.407099+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:59:35.471833+00:00", "trade", 13.7742, 1.0]
["2026-09-01T19:59:35.557931+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:35.570027+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:35.703701+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.705992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.705993+00:00", "trade", 13.78, 1462.0]
["2026-09-01T19:59:35.706015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706061+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.706573+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.804715+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.804737+00:00", "trade", 13.78, 41.0]
["2026-09-01T19:59:35.804769+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:35.804796+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:35.804817+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:59:35.804830+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:35.804866+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:35.804906+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.804955+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805006+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805073+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:35.805125+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:35.805154+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805181+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805208+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:35.805257+00:00", "trade", 13.78, 166.0]
["2026-09-01T19:59:35.805286+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805306+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:59:35.805331+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:35.805354+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:35.805635+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:35.805693+00:00", "trade", 13.78, 66.0]
["2026-09-01T19:59:35.805733+00:00", "trade", 13.78, 181.0]
["2026-09-01T19:59:35.805873+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:35.807789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.814405+00:00", "trade", 13.77, 38.0]
["2026-09-01T19:59:35.814750+00:00", "trade", 13.77, 28.0]
["2026-09-01T19:59:35.816278+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:59:35.816334+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:35.816370+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:35.819386+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:35.925600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.939208+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:35.975553+00:00", "trade", 13.78, 32.0]
["2026-09-01T19:59:35.975561+00:00", "trade", 13.78, 168.0]
["2026-09-01T19:59:35.975618+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.975991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.976001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.976030+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:35.976041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.976063+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.976430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:35.985600+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:59:35.985642+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.019545+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.090181+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.116291+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:36.116302+00:00", "trade", 13.78, 87.0]
["2026-09-01T19:59:36.116357+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.325826+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.325858+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.327755+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:36.327770+00:00", "trade", 13.78, 167.0]
["2026-09-01T19:59:36.327821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.515215+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.522293+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:59:36.546791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.548432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.554437+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:36.554449+00:00", "trade", 13.78, 167.0]
["2026-09-01T19:59:36.554502+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.598632+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.665334+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:59:36.720874+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.728061+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:36.728141+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:36.860339+00:00", "trade", 13.7759, 6.0]
["2026-09-01T19:59:36.986841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.987400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:36.988105+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:36.988576+00:00", "trade", 13.78, 733.0]
["2026-09-01T19:59:36.988587+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:59:37.063273+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:37.070715+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:37.071235+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:37.142192+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.142389+00:00", "trade", 13.775, 24.0]
["2026-09-01T19:59:37.142463+00:00", "trade", 13.775, 33.0]
["2026-09-01T19:59:37.142533+00:00", "trade", 13.775, 43.0]
["2026-09-01T19:59:37.149071+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:59:37.171121+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:37.171561+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:37.242861+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:37.323865+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.323883+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.376836+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.429031+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:37.564430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:37.571948+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.571999+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.636559+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:37.809676+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:37.867529+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:37.930854+00:00", "trade", 13.775, 102.0]
["2026-09-01T19:59:37.932134+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:37.988606+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:38.148571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.188710+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:38.195194+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:38.204620+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.214121+00:00", "trade", 13.78, 264.0]
["2026-09-01T19:59:38.214133+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:38.214137+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:38.214141+00:00", "trade", 13.78, 236.0]
["2026-09-01T19:59:38.214187+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.252250+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.252282+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.257980+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:38.265738+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.273359+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:38.307612+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:38.325345+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.331823+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:38.331891+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.349293+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.350543+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:38.350610+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.402766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.506124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.516545+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:38.527879+00:00", "trade", 13.77, 30.0]
["2026-09-01T19:59:38.539976+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:38.540007+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:38.540323+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:38.540800+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:38.549354+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:38.552719+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:38.555637+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:38.555726+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:38.555814+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:38.555901+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:59:38.560867+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:38.560947+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:38.561029+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:38.561115+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:38.561211+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:38.561483+00:00", "trade", 13.78, 77.0]
["2026-09-01T19:59:38.602506+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:38.602565+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:59:38.604959+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:59:38.629430+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:38.658890+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.658956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.662738+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.663229+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.663613+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.663678+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.664097+00:00", "trade", 13.775, 63.0]
["2026-09-01T19:59:38.676527+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:59:38.676584+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:38.849203+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:38.849205+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:59:38.849206+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:38.911587+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:38.911707+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:38.911740+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:38.911805+00:00", "trade", 13.78, 57.0]
["2026-09-01T19:59:38.911805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:38.911827+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:38.911857+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:59:38.911885+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:38.911916+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:38.912013+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:38.912053+00:00", "trade", 13.78, 86.0]
["2026-09-01T19:59:38.912070+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:38.912103+00:00", "trade", 13.78, 86.0]
["2026-09-01T19:59:38.922700+00:00", "trade", 13.7743, 1087.0]
["2026-09-01T19:59:38.990914+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:59:39.024803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.024873+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.027223+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:39.027828+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.077574+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.077607+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.100268+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:39.100510+00:00", "trade", 13.77, 25.0]
["2026-09-01T19:59:39.100664+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:39.109628+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:39.115266+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.128024+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.133651+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.133961+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.134030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.145200+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.146409+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:39.148064+00:00", "trade", 13.775, 152.0]
["2026-09-01T19:59:39.158644+00:00", "trade", 13.7592, 58.0]
["2026-09-01T19:59:39.168843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.220966+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.221302+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.222245+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.223839+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.225035+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.228737+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:39.245505+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:39.245571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.246025+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.246612+00:00", "trade", 13.78, 198.0]
["2026-09-01T19:59:39.257952+00:00", "trade", 13.7592, 22.0]
["2026-09-01T19:59:39.266631+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:39.354645+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.356699+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.361536+00:00", "trade", 13.78, 366.0]
["2026-09-01T19:59:39.424278+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.428441+00:00", "trade", 13.77, 3000.0]
["2026-09-01T19:59:39.438223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.438742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.439691+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.440102+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.445417+00:00", "trade", 13.78, 78.0]
["2026-09-01T19:59:39.466115+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.512279+00:00", "trade", 13.775, 262.0]
["2026-09-01T19:59:39.512280+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:39.512282+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:39.512283+00:00", "trade", 13.775, 37.0]
["2026-09-01T19:59:39.512286+00:00", "trade", 13.775, 225.0]
["2026-09-01T19:59:39.518343+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:39.518344+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:39.539133+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:59:39.547312+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.558822+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.559918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.559934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.615248+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:59:39.622087+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.622387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.622988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.623278+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.666476+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:39.666477+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:59:39.670768+00:00", "trade", 13.775, 175.0]
["2026-09-01T19:59:39.670769+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:39.670771+00:00", "trade", 13.775, 375.0]
["2026-09-01T19:59:39.689929+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:39.698109+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:39.771182+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.772029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.772252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.774069+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.803149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.807398+00:00", "trade", 13.775, 2203.0]
["2026-09-01T19:59:39.807403+00:00", "trade", 13.775, 1528.0]
["2026-09-01T19:59:39.807407+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:39.807413+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:39.807418+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:59:39.808320+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:39.818842+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.836844+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:39.836845+00:00", "trade", 13.775, 135.0]
["2026-09-01T19:59:39.851825+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.853564+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.854412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.854419+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.854425+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.854444+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.854450+00:00", "trade", 13.78, 85.0]
["2026-09-01T19:59:39.854450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.854457+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.859965+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.860220+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.860967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.885419+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.887022+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.893600+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.904263+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.904695+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.904825+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905182+00:00", "trade", 13.78, 2086.0]
["2026-09-01T19:59:39.905182+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905201+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905208+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905214+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905221+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905229+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905238+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905244+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905772+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:39.905784+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.905811+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.906207+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.906326+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.906998+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909536+00:00", "trade", 13.78, 1371.0]
["2026-09-01T19:59:39.909536+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909555+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909562+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.909598+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.910552+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:39.920360+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.967718+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.968400+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.968982+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.969744+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.969935+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993954+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993960+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993966+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993972+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993979+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993983+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.993985+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993986+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:59:39.993988+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.993992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.993993+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:39.993998+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994004+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994026+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994045+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994052+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994058+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994067+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994074+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994081+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994082+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:39.994087+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.994508+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.995141+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.999229+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:39.999814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.000230+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.000828+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.002148+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.007714+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.012155+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.012362+00:00", "trade", 13.775, 76.0]
["2026-09-01T19:59:40.013195+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.013198+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:40.013202+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:40.013207+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:59:40.013209+00:00", "trade", 13.775, 1209.0]
["2026-09-01T19:59:40.025143+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.035558+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:59:40.040853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.052830+00:00", "trade", 13.775, 979.0]
["2026-09-01T19:59:40.066585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.078754+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.085903+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.091232+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:40.091272+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.091308+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.091356+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.101233+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.101239+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.109995+00:00", "trade", 13.775, 312.0]
["2026-09-01T19:59:40.126647+00:00", "trade", 13.775, 319.0]
["2026-09-01T19:59:40.126650+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.126654+00:00", "trade", 13.775, 157.0]
["2026-09-01T19:59:40.126657+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:40.126664+00:00", "trade", 13.775, 480.0]
["2026-09-01T19:59:40.148821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.148853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.149266+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.185527+00:00", "trade", 13.7759, 74.0]
["2026-09-01T19:59:40.187879+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.188204+00:00", "trade", 13.78, 110.0]
["2026-09-01T19:59:40.188237+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.193677+00:00", "trade", 13.78, 1102.0]
["2026-09-01T19:59:40.193677+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193696+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193703+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193708+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:40.193709+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193715+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193730+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193737+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193743+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193749+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.193756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.194178+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.194215+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.194243+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.194257+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:40.194260+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:40.194835+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.194841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.195275+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.195293+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.203149+00:00", "trade", 13.775, 156.0]
["2026-09-01T19:59:40.204499+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.205082+00:00", "trade", 13.7759, 5.0]
["2026-09-01T19:59:40.295895+00:00", "trade", 13.7759, 1.0]
["2026-09-01T19:59:40.299134+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.299135+00:00", "trade", 13.775, 578.0]
["2026-09-01T19:59:40.389901+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:40.389927+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:59:40.428024+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.430833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.483971+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:40.483971+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.484006+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:40.484012+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.484041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.484464+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.484493+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.484551+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:40.485221+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.485228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.485234+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.485495+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.485502+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.487172+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.495705+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.495772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.560808+00:00", "trade", 13.775, 376.0]
["2026-09-01T19:59:40.560850+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.560869+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.560950+00:00", "trade", 13.775, 230.0]
["2026-09-01T19:59:40.584274+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.584298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.587979+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:59:40.598536+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.612223+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.612235+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.612424+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.612616+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.676951+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.688742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.692142+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.704753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.705177+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.711047+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:40.712141+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.717419+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:40.739692+00:00", "trade", 13.78, 115.0]
["2026-09-01T19:59:40.739692+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.739726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.756144+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.792305+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.792336+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:40.802687+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802688+00:00", "trade", 13.78, 373.0]
["2026-09-01T19:59:40.802689+00:00", "trade", 13.78, 725.0]
["2026-09-01T19:59:40.802690+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.802692+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:40.802695+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802696+00:00", "trade", 13.78, 26.0]
["2026-09-01T19:59:40.802696+00:00", "trade", 13.78, 89.0]
["2026-09-01T19:59:40.802703+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802709+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802722+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802729+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802735+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802749+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802769+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802776+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802954+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.802974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.803182+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.803241+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.813591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.813606+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.813624+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:40.817657+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.817689+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.849931+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.864292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.869930+00:00", "trade", 13.775, 44.0]
["2026-09-01T19:59:40.905740+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.910794+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:40.916861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.917007+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.924424+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.926946+00:00", "trade", 13.775, 19.0]
["2026-09-01T19:59:40.944666+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:40.947993+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:40.954308+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:40.998426+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.000922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.040249+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.044958+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.044996+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:41.046316+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.055951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.056276+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.098130+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110338+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:41.110340+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:41.110341+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:59:41.110343+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:41.110346+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:41.110346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110347+00:00", "trade", 13.78, 372.0]
["2026-09-01T19:59:41.110359+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110372+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110387+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110394+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110401+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110408+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110414+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110421+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110431+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.110845+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.133093+00:00", "trade", 13.78, 30.0]
["2026-09-01T19:59:41.143587+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:59:41.148537+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.184336+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:41.185139+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.185203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.185997+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:41.190440+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:59:41.190449+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:41.190454+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:59:41.190457+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:59:41.190506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.191015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.194189+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.194225+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.213149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.215841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.244023+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:41.246624+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:41.246727+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:41.247554+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:41.247590+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:41.247658+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:41.247681+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:41.247684+00:00", "trade", 13.78, 317.0]
["2026-09-01T19:59:41.247684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.247719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.247738+00:00", "trade", 13.78, 46.0]
["2026-09-01T19:59:41.261170+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.261203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.265494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.276510+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.303554+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:41.303588+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.314961+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.314992+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.315170+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.333768+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.414967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.420047+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.437352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.477293+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.486023+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:41.569269+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:41.569830+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.676217+00:00", "trade", 13.775, 70.0]
["2026-09-01T19:59:41.676827+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:41.686251+00:00", "trade", 13.77, 20.0]
["2026-09-01T19:59:41.689327+00:00", "trade", 13.77, 35.0]
["2026-09-01T19:59:41.694427+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:41.753682+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:41.753754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.764812+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.790652+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:59:41.790721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.828816+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.828848+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.835380+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:41.835450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.845173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.845204+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.849341+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:41.849411+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.856154+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:41.856195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:41.889729+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:41.933329+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:42.104374+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.112671+00:00", "trade", 13.78, 72.0]
["2026-09-01T19:59:42.112745+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.118281+00:00", "trade", 13.78, 18.0]
["2026-09-01T19:59:42.118323+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.238706+00:00", "trade", 13.78, 39.0]
["2026-09-01T19:59:42.238731+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:42.240282+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:42.438911+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:42.439016+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.439459+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.444089+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:42.446081+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:42.526850+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.534468+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:42.579366+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:42.586867+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:42.628152+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:42.681789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.948128+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.950013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:42.955368+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:42.955377+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:43.082764+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:43.082798+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:43.082819+00:00", "trade", 13.78, 38.0]
["2026-09-01T19:59:43.082870+00:00", "trade", 13.78, 96.0]
["2026-09-01T19:59:43.083167+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:59:43.083236+00:00", "trade", 13.78, 39.0]
["2026-09-01T19:59:43.083299+00:00", "trade", 13.78, 14.0]
["2026-09-01T19:59:43.083359+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:43.083366+00:00", "trade", 13.78, 42.0]
["2026-09-01T19:59:43.083470+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:43.083896+00:00", "trade", 13.78, 81.0]
["2026-09-01T19:59:43.083962+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:43.084010+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:43.084089+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:59:43.084149+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:43.084211+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:43.084219+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:43.084619+00:00", "trade", 13.78, 49.0]
["2026-09-01T19:59:43.085204+00:00", "trade", 13.78, 181.0]
["2026-09-01T19:59:43.085211+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:59:43.186271+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.285555+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.289092+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:43.289334+00:00", "trade", 13.775, 165.0]
["2026-09-01T19:59:43.390391+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:43.404559+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.412486+00:00", "trade", 13.775, 34.0]
["2026-09-01T19:59:43.412580+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.413009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.422191+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:43.422534+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:59:43.477580+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:43.540457+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:43.545735+00:00", "trade", 13.77, 14.0]
["2026-09-01T19:59:43.545759+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:43.566870+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:43.567162+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:43.567709+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:43.584509+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.584569+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:43.593592+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:43.910686+00:00", "trade", 13.77, 22.0]
["2026-09-01T19:59:44.023571+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:44.089000+00:00", "trade", 13.78, 17.0]
["2026-09-01T19:59:44.089031+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:44.166753+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:44.170570+00:00", "trade", 13.776, 16.0]
["2026-09-01T19:59:44.178794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.260817+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:59:44.261318+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.261749+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.262577+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:44.262662+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:44.263345+00:00", "trade", 13.78, 598.0]
["2026-09-01T19:59:44.284721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.297366+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.488655+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.534120+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.604609+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.607988+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:44.614474+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.624611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.624627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.625412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.628134+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:44.636601+00:00", "trade", 13.78, 1400.0]
["2026-09-01T19:59:44.672450+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:44.729407+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:44.731407+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:44.746993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.755211+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.770988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.775364+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:44.775431+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:44.848145+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.858033+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.859078+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.865173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:44.924558+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.924596+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.924757+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:44.967417+00:00", "trade", 13.775, 48.0]
["2026-09-01T19:59:44.986345+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:44.988726+00:00", "trade", 13.78, 214.0]
["2026-09-01T19:59:45.000602+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.066366+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.082630+00:00", "trade", 13.77, 400.0]
["2026-09-01T19:59:45.158860+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:45.171564+00:00", "trade", 13.78, 767.0]
["2026-09-01T19:59:45.174545+00:00", "trade", 13.78, 98.0]
["2026-09-01T19:59:45.174545+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.174566+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.174576+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.174599+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.177407+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:45.181015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.184542+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.251711+00:00", "trade", 13.775, 8.0]
["2026-09-01T19:59:45.269403+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:45.278151+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.278483+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.278707+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.297892+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.298382+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.330000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.477485+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:45.479649+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:45.552222+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.588885+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.589719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.599446+00:00", "trade", 13.77, 13.0]
["2026-09-01T19:59:45.599700+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:59:45.599927+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:45.600725+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:45.620365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.622495+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:45.622592+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:45.728274+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:45.754034+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:45.771335+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:45.771422+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:45.771512+00:00", "trade", 13.78, 498.0]
["2026-09-01T19:59:45.771815+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.772745+00:00", "trade", 13.775, 77.0]
["2026-09-01T19:59:45.773199+00:00", "trade", 13.78, 269.0]
["2026-09-01T19:59:45.774088+00:00", "trade", 13.78, 531.0]
["2026-09-01T19:59:45.815857+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:45.869955+00:00", "trade", 13.78, 1412.0]
["2026-09-01T19:59:45.869955+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.869974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.869982+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.869987+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:45.869988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.869994+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.870009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.870015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.870021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.870534+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:45.870541+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:45.892137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.892166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:45.917835+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:45.917861+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:45.917882+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:45.917914+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:45.917932+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:45.919066+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:45.919615+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:59:45.965868+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:45.965893+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:45.965894+00:00", "trade", 13.775, 28.0]
["2026-09-01T19:59:45.966074+00:00", "trade", 13.775, 89.0]
["2026-09-01T19:59:45.966097+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:45.966122+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:45.966292+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:45.966505+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:45.966634+00:00", "trade", 13.775, 45.0]
["2026-09-01T19:59:45.966637+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:45.966666+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:46.009493+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:46.018362+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.053379+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:46.075509+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.118527+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:46.131624+00:00", "trade", 13.78, 73.0]
["2026-09-01T19:59:46.174636+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:46.174704+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.175246+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.184927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.188826+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:46.188895+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:46.189218+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:46.231134+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:46.231190+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:59:46.231247+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:46.231303+00:00", "trade", 13.78, 9.0]
["2026-09-01T19:59:46.231358+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:46.231707+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:46.253063+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.253064+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:46.269548+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:46.291194+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291195+00:00", "trade", 13.78, 460.0]
["2026-09-01T19:59:46.291251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291257+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291264+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291271+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291277+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291284+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291288+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:46.291291+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291305+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291324+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291351+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291379+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291387+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:46.291664+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:46.291669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.291807+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.337490+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:46.340183+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.348028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.351331+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.355150+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:46.355217+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.356972+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:46.357015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.362803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.435803+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:59:46.440279+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.512285+00:00", "trade", 13.78, 188.0]
["2026-09-01T19:59:46.512292+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:46.517785+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.518797+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.529278+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.529311+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.542455+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.544617+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.546908+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:46.565268+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.568113+00:00", "trade", 13.78, 36.0]
["2026-09-01T19:59:46.568132+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:46.568185+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.571306+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.579368+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.579506+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.624371+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.629112+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:46.629184+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.632452+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.633082+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:46.694104+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:46.732434+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:46.759991+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:46.850600+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:46.851530+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.852826+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:46.893592+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:46.967081+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:47.086411+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.104709+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.112023+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:47.112036+00:00", "trade", 13.78, 197.0]
["2026-09-01T19:59:47.124414+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.124432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.124487+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.131713+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:47.132537+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132544+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132550+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132551+00:00", "trade", 13.78, 827.0]
["2026-09-01T19:59:47.132556+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132564+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132571+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132597+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132603+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132618+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.132639+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:47.132650+00:00", "trade", 13.78, 52.0]
["2026-09-01T19:59:47.132668+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:47.132728+00:00", "trade", 13.78, 52.0]
["2026-09-01T19:59:47.132739+00:00", "trade", 13.78, 448.0]
["2026-09-01T19:59:47.133581+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:47.150218+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:47.225994+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:47.226511+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:59:47.230195+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:47.230228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.245222+00:00", "trade", 13.78, 71.0]
["2026-09-01T19:59:47.245222+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.245254+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.245260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.284693+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.284724+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.289823+00:00", "trade", 13.77, 90.0]
["2026-09-01T19:59:47.323448+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:59:47.323674+00:00", "trade", 13.77, 6.0]
["2026-09-01T19:59:47.323783+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:47.328942+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:47.330692+00:00", "trade", 13.77, 19.0]
["2026-09-01T19:59:47.369872+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.373309+00:00", "trade", 13.78, 43.0]
["2026-09-01T19:59:47.373376+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.424726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.439404+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:47.439492+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:47.447981+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.458696+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:47.482771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.496520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.517190+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.519108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.541357+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.546432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.547698+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:47.547771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.583327+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:47.583370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.611952+00:00", "trade", 13.78, 33.0]
["2026-09-01T19:59:47.612022+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.613713+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.631297+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.631429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.650944+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.651734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.663344+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:47.664598+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:47.668910+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.674698+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:59:47.674764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.674766+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:59:47.685493+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.691496+00:00", "trade", 13.77, 33.0]
["2026-09-01T19:59:47.698149+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:47.703774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.705583+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.713423+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:47.714329+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:47.753772+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:47.811718+00:00", "trade", 13.78, 53.0]
["2026-09-01T19:59:47.818863+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:47.824357+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.824375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.827178+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:47.830815+00:00", "trade", 13.775, 69.0]
["2026-09-01T19:59:47.834207+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:47.880552+00:00", "trade", 13.775, 32.0]
["2026-09-01T19:59:47.921469+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:47.921753+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:47.921995+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:47.923162+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:47.927306+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:48.032734+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:59:48.079185+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:48.104575+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:48.115742+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:48.126353+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:48.134611+00:00", "trade", 13.775, 72.0]
["2026-09-01T19:59:48.142517+00:00", "trade", 13.78, 20.0]
["2026-09-01T19:59:48.142936+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:48.144890+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.145686+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.150568+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:48.150755+00:00", "trade", 13.78, 13.0]
["2026-09-01T19:59:48.151233+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:48.151240+00:00", "trade", 13.78, 94.0]
["2026-09-01T19:59:48.152596+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:48.152597+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:48.152613+00:00", "trade", 13.775, 23.0]
["2026-09-01T19:59:48.152786+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.152991+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.153215+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.154319+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.154346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.158724+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:48.166500+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:59:48.167077+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:48.168819+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:48.194605+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:48.230374+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:59:48.235097+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.247577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.257115+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:48.259191+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.280588+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:48.295397+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:48.321774+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:48.330551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.364681+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.364766+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.364855+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.364903+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:59:48.364946+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.365610+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:48.365636+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:48.365779+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:48.365963+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:59:48.366111+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:59:48.366542+00:00", "trade", 13.775, 20.0]
["2026-09-01T19:59:48.366590+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.366652+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.366705+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.366762+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:48.366823+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.366894+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:48.367540+00:00", "trade", 13.775, 220.0]
["2026-09-01T19:59:48.367594+00:00", "trade", 13.775, 180.0]
["2026-09-01T19:59:48.368380+00:00", "trade", 13.775, 180.0]
["2026-09-01T19:59:48.368649+00:00", "trade", 13.775, 320.0]
["2026-09-01T19:59:48.369426+00:00", "trade", 13.775, 18.0]
["2026-09-01T19:59:48.369884+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.369893+00:00", "trade", 13.775, 82.0]
["2026-09-01T19:59:48.369895+00:00", "trade", 13.775, 118.0]
["2026-09-01T19:59:48.370183+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:48.370391+00:00", "trade", 13.775, 182.0]
["2026-09-01T19:59:48.370397+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.371237+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.371244+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.378365+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.378370+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:48.422556+00:00", "trade", 13.77, 61.0]
["2026-09-01T19:59:48.471541+00:00", "trade", 13.775, 370.0]
["2026-09-01T19:59:48.473261+00:00", "trade", 13.77, 79.0]
["2026-09-01T19:59:48.473263+00:00", "trade", 13.77, 33.0]
["2026-09-01T19:59:48.510760+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:48.529008+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:48.531664+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.531692+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:48.629164+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.706202+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:48.731938+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:59:48.731943+00:00", "trade", 13.77, 29.0]
["2026-09-01T19:59:48.809502+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:48.821664+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:48.831827+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:48.840934+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:48.844075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.844103+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:48.846229+00:00", "trade", 13.775, 43.0]
["2026-09-01T19:59:48.850243+00:00", "trade", 13.77, 56.0]
["2026-09-01T19:59:48.850719+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:48.856994+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:48.904542+00:00", "trade", 13.77, 7.0]
["2026-09-01T19:59:48.993050+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.005719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.013053+00:00", "trade", 13.78, 67.0]
["2026-09-01T19:59:49.014351+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:49.014780+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:49.019964+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.031803+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:49.064900+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.068783+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:49.069449+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.074343+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.144206+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.144251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.149832+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:49.156328+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:49.265022+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:59:49.265936+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.265972+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.266075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270738+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270745+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270764+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.270804+00:00", "trade", 13.78, 611.0]
["2026-09-01T19:59:49.270815+00:00", "trade", 13.78, 181.0]
["2026-09-01T19:59:49.270818+00:00", "trade", 13.78, 519.0]
["2026-09-01T19:59:49.270823+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.270828+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.270855+00:00", "trade", 13.775, 489.0]
["2026-09-01T19:59:49.270879+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.271067+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:49.297865+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.345179+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.345223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.345238+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.345782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.350791+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.355394+00:00", "trade", 13.78, 900.0]
["2026-09-01T19:59:49.397769+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.397885+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:49.397932+00:00", "trade", 13.78, 34.0]
["2026-09-01T19:59:49.398002+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398016+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398023+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398038+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398050+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398080+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398098+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398106+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.398107+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.398107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.398184+00:00", "trade", 13.78, 120.0]
["2026-09-01T19:59:49.398275+00:00", "trade", 13.78, 767.0]
["2026-09-01T19:59:49.400213+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.400244+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.404345+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.404367+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.405090+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.408423+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.408473+00:00", "trade", 13.77, 91.0]
["2026-09-01T19:59:49.432257+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.442344+00:00", "trade", 13.77, 64.0]
["2026-09-01T19:59:49.452062+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.468167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.468287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.468748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.471656+00:00", "trade", 13.775, 1000.0]
["2026-09-01T19:59:49.473601+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.474071+00:00", "trade", 13.775, 51.0]
["2026-09-01T19:59:49.479393+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.484399+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.484445+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.484750+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.487208+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.487257+00:00", "trade", 13.78, 472.0]
["2026-09-01T19:59:49.487474+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.490752+00:00", "trade", 13.78, 1600.0]
["2026-09-01T19:59:49.492337+00:00", "trade", 13.78, 1600.0]
["2026-09-01T19:59:49.494027+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494033+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494039+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494046+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494053+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494059+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494066+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494073+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494079+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.494131+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:49.494975+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:49.496821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497320+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497524+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497531+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497538+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497544+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497557+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497562+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.497564+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497565+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.497570+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497572+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:59:49.497577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497601+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497947+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.497973+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498081+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498576+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498582+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498588+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498594+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498601+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498607+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498614+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498615+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:49.498621+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498633+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498639+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.498991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.499015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.499133+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.499890+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:49.499932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500261+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500268+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500274+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500280+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500289+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500296+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500302+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.500364+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.500367+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:49.500367+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:49.502283+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.502284+00:00", "trade", 13.78, 373.0]
["2026-09-01T19:59:49.570172+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:49.625489+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:49.638639+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:49.654294+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:49.660683+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:49.670175+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:49.673910+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.688240+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.691191+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:49.692537+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.697153+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.697186+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.727726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.730032+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.730060+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.737387+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:49.738429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.791729+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.791752+00:00", "trade", 13.77, 9.0]
["2026-09-01T19:59:49.791752+00:00", "trade", 13.77, 61.0]
["2026-09-01T19:59:49.794553+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:49.798960+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.799219+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814088+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814094+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814101+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814107+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814119+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814124+00:00", "trade", 13.78, 37.0]
["2026-09-01T19:59:49.814125+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814132+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.814378+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.815117+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.818441+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:49.818952+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.819152+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.823827+00:00", "trade", 13.77, 3.0]
["2026-09-01T19:59:49.885797+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.889473+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:49.889483+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:49.890336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.913153+00:00", "trade", 13.775, 14.0]
["2026-09-01T19:59:49.913596+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.926279+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.929132+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:49.934074+00:00", "trade", 13.78, 220.0]
["2026-09-01T19:59:49.966678+00:00", "trade", 13.77, 51.0]
["2026-09-01T19:59:49.991326+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:49.993745+00:00", "trade", 13.78, 250.0]
["2026-09-01T19:59:50.001003+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.002159+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:50.008012+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:50.008256+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.008277+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.008298+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.008321+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:59:50.008331+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:50.008789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.008943+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.009069+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.015109+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:59:50.015254+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:50.015348+00:00", "trade", 13.78, 19.0]
["2026-09-01T19:59:50.015409+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:50.016345+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:50.025891+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:50.027708+00:00", "trade", 13.775, 40.0]
["2026-09-01T19:59:50.034315+00:00", "trade", 13.77, 49.0]
["2026-09-01T19:59:50.034315+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:50.037566+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.039694+00:00", "trade", 13.78, 149.0]
["2026-09-01T19:59:50.054584+00:00", "trade", 13.78, 158.0]
["2026-09-01T19:59:50.054598+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.055092+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.056710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.065934+00:00", "trade", 13.78, 125.0]
["2026-09-01T19:59:50.065946+00:00", "trade", 13.78, 68.0]
["2026-09-01T19:59:50.068629+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:50.081217+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.081627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.082055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.117805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.128799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.130980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.133950+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:50.133983+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.136779+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.149014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.151909+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:50.156269+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.172416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187910+00:00", "trade", 13.78, 3857.0]
["2026-09-01T19:59:50.187910+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187911+00:00", "trade", 13.78, 21.0]
["2026-09-01T19:59:50.187912+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:50.187914+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:50.187919+00:00", "trade", 13.78, 800.0]
["2026-09-01T19:59:50.187919+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.187920+00:00", "trade", 13.78, 18.0]
["2026-09-01T19:59:50.187922+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:50.187925+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187926+00:00", "trade", 13.78, 72.0]
["2026-09-01T19:59:50.187927+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.187930+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:50.187930+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.187931+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187933+00:00", "trade", 13.78, 262.0]
["2026-09-01T19:59:50.187937+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187944+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187971+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187984+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187991+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.187997+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188003+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188009+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188028+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188034+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188752+00:00", "trade", 13.78, 138.0]
["2026-09-01T19:59:50.188753+00:00", "trade", 13.78, 62.0]
["2026-09-01T19:59:50.188758+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.188787+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.199535+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.199541+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.224888+00:00", "trade", 13.77, 107.0]
["2026-09-01T19:59:50.236968+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:50.239476+00:00", "trade", 13.78, 61.0]
["2026-09-01T19:59:50.247007+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.249492+00:00", "trade", 13.78, 96.0]
["2026-09-01T19:59:50.249492+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.249527+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.249688+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:50.250930+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:50.250971+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.265621+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:50.284199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.286444+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.298757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299650+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299651+00:00", "trade", 13.78, 342.0]
["2026-09-01T19:59:50.299652+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.299653+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:50.299655+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:50.299658+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:50.299658+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299659+00:00", "trade", 13.78, 25.0]
["2026-09-01T19:59:50.299662+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.299663+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.299664+00:00", "trade", 13.78, 16.0]
["2026-09-01T19:59:50.299666+00:00", "trade", 13.78, 395.0]
["2026-09-01T19:59:50.299671+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299691+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299697+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299712+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299719+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299738+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299744+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299750+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.299757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301089+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301091+00:00", "trade", 13.78, 1000.0]
["2026-09-01T19:59:50.301108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301114+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301120+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301128+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301134+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301141+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.301155+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303467+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303468+00:00", "trade", 13.78, 1700.0]
["2026-09-01T19:59:50.303488+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303502+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303509+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303515+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303522+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303528+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.303534+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.304377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.305654+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.312268+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:50.314041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.316374+00:00", "trade", 13.775, 58.0]
["2026-09-01T19:59:50.317926+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.325541+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.329321+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.343464+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:50.348922+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.350551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.364394+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:50.364705+00:00", "trade", 13.77, 12.0]
["2026-09-01T19:59:50.375774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.375847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.377329+00:00", "trade", 13.775, 52.0]
["2026-09-01T19:59:50.377521+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:50.378794+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:50.379508+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:50.432612+00:00", "trade", 13.77, 15.0]
["2026-09-01T19:59:50.468744+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:50.484670+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.489379+00:00", "trade", 13.78, 214.0]
["2026-09-01T19:59:50.489447+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.489450+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:50.489483+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.495166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.495173+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.498138+00:00", "trade", 13.775, 15.0]
["2026-09-01T19:59:50.500853+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.504801+00:00", "trade", 13.77, 60.0]
["2026-09-01T19:59:50.510979+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:50.511048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.527437+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.527475+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.531395+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:50.532671+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.532696+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.533124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.533975+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.533982+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.534006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.534773+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.534780+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.535260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.535267+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.536029+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.536035+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.544343+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.547429+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.549086+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:50.549086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.549122+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.560363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.560390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.563278+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:50.563313+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.563914+00:00", "trade", 13.78, 116.0]
["2026-09-01T19:59:50.563966+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:50.563975+00:00", "trade", 13.78, 161.0]
["2026-09-01T19:59:50.563999+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.564050+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:50.578637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.578643+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.604996+00:00", "trade", 13.77, 11.0]
["2026-09-01T19:59:50.604998+00:00", "trade", 13.77, 5.0]
["2026-09-01T19:59:50.638362+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.663395+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.683038+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.685302+00:00", "trade", 13.77, 8.0]
["2026-09-01T19:59:50.688861+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.707699+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:50.729213+00:00", "trade", 13.775, 3.0]
["2026-09-01T19:59:50.764432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.764462+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.764535+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769310+00:00", "trade", 13.78, 3170.0]
["2026-09-01T19:59:50.769310+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769340+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:50.769342+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769355+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769362+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769694+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.769703+00:00", "trade", 13.78, 482.0]
["2026-09-01T19:59:50.769707+00:00", "trade", 13.78, 218.0]
["2026-09-01T19:59:50.769759+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.769866+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.770697+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.844048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.844079+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.848714+00:00", "trade", 13.775, 80.0]
["2026-09-01T19:59:50.855747+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:50.896459+00:00", "trade", 13.78, 238.0]
["2026-09-01T19:59:50.896468+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:50.898624+00:00", "trade", 13.78, 2700.0]
["2026-09-01T19:59:50.898624+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898643+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898650+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898656+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898668+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:50.898670+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898677+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898690+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.898701+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.994846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.994852+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.994914+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:50.994920+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.026773+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:51.026932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.027946+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.027973+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.029573+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.033376+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:51.034689+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:51.034733+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:51.034756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.034811+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.034847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.034855+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.035759+00:00", "trade", 13.78, 131.0]
["2026-09-01T19:59:51.035759+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.035791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.035797+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.040168+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.040176+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.040196+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042744+00:00", "trade", 13.78, 500.0]
["2026-09-01T19:59:51.042744+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042765+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042778+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042784+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042795+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.042809+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046934+00:00", "trade", 13.78, 651.0]
["2026-09-01T19:59:51.046934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046954+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046961+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046967+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046981+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046988+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.046994+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.047001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.068653+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:51.068694+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.101649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.125544+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.127533+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:51.127564+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.127595+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:51.127628+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.133515+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.133549+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.133556+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.133897+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:51.133931+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.167108+00:00", "trade", 13.78, 99.0]
["2026-09-01T19:59:51.167108+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.167142+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.167149+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.203446+00:00", "trade", 13.775, 49.0]
["2026-09-01T19:59:51.203477+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.204669+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.205129+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.207834+00:00", "trade", 13.78, 178.0]
["2026-09-01T19:59:51.207834+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.207867+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.208421+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.208604+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.208957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.209400+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:51.214119+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:51.229975+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:51.233692+00:00", "trade", 13.775, 6.0]
["2026-09-01T19:59:51.251756+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.251825+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.275223+00:00", "trade", 13.78, 362.0]
["2026-09-01T19:59:51.297859+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.389611+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:51.389680+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.448707+00:00", "trade", 13.77, 2.0]
["2026-09-01T19:59:51.448750+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.463486+00:00", "trade", 13.78, 54.0]
["2026-09-01T19:59:51.463558+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.466597+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.507240+00:00", "trade", 13.77, 2000.0]
["2026-09-01T19:59:51.540383+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543443+00:00", "trade", 13.78, 1416.0]
["2026-09-01T19:59:51.543443+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543462+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543469+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543476+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543482+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543497+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543503+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.543509+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.547926+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.547956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.573440+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:51.604873+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:51.604945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.676614+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.676631+00:00", "trade", 13.775, 4.0]
["2026-09-01T19:59:51.678734+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:51.678769+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.679618+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.679883+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.680945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.684316+00:00", "trade", 13.77, 1.0]
["2026-09-01T19:59:51.685759+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:51.696392+00:00", "trade", 13.775, 32.0]
["2026-09-01T19:59:51.745937+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:51.769139+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:51.769209+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.780772+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.780862+00:00", "trade", 13.78, 70.0]
["2026-09-01T19:59:51.822013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822014+00:00", "trade", 13.78, 821.0]
["2026-09-01T19:59:51.822015+00:00", "trade", 13.78, 600.0]
["2026-09-01T19:59:51.822016+00:00", "trade", 13.78, 179.0]
["2026-09-01T19:59:51.822020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822027+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822035+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822041+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822048+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822067+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822074+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.822080+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.832470+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.919164+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:51.945146+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.945166+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.945200+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946945+00:00", "trade", 13.78, 1650.0]
["2026-09-01T19:59:51.946945+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946947+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:51.946950+00:00", "trade", 13.78, 290.0]
["2026-09-01T19:59:51.946950+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:51.946952+00:00", "trade", 13.78, 421.0]
["2026-09-01T19:59:51.946953+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946980+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946987+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.946993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947026+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947721+00:00", "trade", 13.78, 279.0]
["2026-09-01T19:59:51.947721+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947723+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:51.947724+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:51.947726+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:51.947728+00:00", "trade", 13.78, 5.0]
["2026-09-01T19:59:51.947728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947730+00:00", "trade", 13.78, 153.0]
["2026-09-01T19:59:51.947734+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947754+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947761+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947768+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947774+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947781+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947788+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947794+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.947800+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.957424+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.957430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:51.965477+00:00", "trade", 13.775, 55.0]
["2026-09-01T19:59:52.004295+00:00", "trade", 13.775, 116.0]
["2026-09-01T19:59:52.088946+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:52.089803+00:00", "trade", 13.78, 23.0]
["2026-09-01T19:59:52.089871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.104521+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:52.104561+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.113567+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:52.185731+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.229334+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:52.274795+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:52.324742+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.324762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329900+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329901+00:00", "trade", 13.78, 462.0]
["2026-09-01T19:59:52.329921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329934+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329940+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329948+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329955+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.329961+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.330128+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:52.330199+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.330303+00:00", "trade", 13.78, 612.0]
["2026-09-01T19:59:52.330329+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:52.330368+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.331303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.331309+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.338432+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.384333+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:59:52.384639+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.440120+00:00", "trade", 13.775, 49.0]
["2026-09-01T19:59:52.443964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.443974+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.447154+00:00", "trade", 13.78, 324.0]
["2026-09-01T19:59:52.447154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.447175+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.447188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.447205+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450170+00:00", "trade", 13.78, 1342.0]
["2026-09-01T19:59:52.450170+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450189+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450196+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450203+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450209+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450223+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450229+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.450235+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.517255+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.517273+00:00", "trade", 13.775, 65.0]
["2026-09-01T19:59:52.527809+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:52.527841+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.575415+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.575446+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600803+00:00", "trade", 13.78, 4690.0]
["2026-09-01T19:59:52.600803+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600824+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600833+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600847+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600856+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600862+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.600869+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601314+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:52.601314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601333+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601340+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601373+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.601380+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.604259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.604265+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.608109+00:00", "trade", 13.78, 38.0]
["2026-09-01T19:59:52.608109+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.608141+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.611277+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.668133+00:00", "trade", 13.775, 55.0]
["2026-09-01T19:59:52.728275+00:00", "trade", 13.78, 74.0]
["2026-09-01T19:59:52.728275+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.728309+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.743937+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:52.749039+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:52.870335+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:52.884337+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:53.002259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.002260+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:53.002297+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.081142+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.081158+00:00", "trade", 13.775, 52.0]
["2026-09-01T19:59:53.124964+00:00", "trade", 13.775, 90.0]
["2026-09-01T19:59:53.131228+00:00", "trade", 13.775, 31.0]
["2026-09-01T19:59:53.135335+00:00", "trade", 13.78, 196.0]
["2026-09-01T19:59:53.135407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.204111+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.204143+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.204165+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.215989+00:00", "trade", 13.78, 327.0]
["2026-09-01T19:59:53.216061+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.216284+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:53.304811+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:53.304874+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.389656+00:00", "trade", 13.78, 60.0]
["2026-09-01T19:59:53.389728+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.391058+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.511266+00:00", "trade", 13.775, 85.0]
["2026-09-01T19:59:53.511269+00:00", "trade", 13.775, 26.0]
["2026-09-01T19:59:53.512508+00:00", "trade", 13.78, 154.0]
["2026-09-01T19:59:53.512574+00:00", "trade", 13.78, 31.0]
["2026-09-01T19:59:53.588951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.589860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.644783+00:00", "trade", 13.775, 34.0]
["2026-09-01T19:59:53.666378+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.747835+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.749927+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.757780+00:00", "trade", 13.78, 117.0]
["2026-09-01T19:59:53.757788+00:00", "trade", 13.78, 83.0]
["2026-09-01T19:59:53.757845+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.766385+00:00", "trade", 13.775, 53.0]
["2026-09-01T19:59:53.766450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.766474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.798056+00:00", "trade", 13.775, 29.0]
["2026-09-01T19:59:53.831188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.858677+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:53.858745+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.858771+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.863963+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.863994+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.864001+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.864014+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.880947+00:00", "trade", 13.78, 412.0]
["2026-09-01T19:59:53.881010+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.883637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.904035+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:53.909716+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:53.945154+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.945202+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.945659+00:00", "trade", 13.775, 64.0]
["2026-09-01T19:59:53.952663+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952664+00:00", "trade", 13.78, 1316.0]
["2026-09-01T19:59:53.952682+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952688+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952695+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952701+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952711+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952717+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.952726+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.953791+00:00", "trade", 13.78, 96.0]
["2026-09-01T19:59:53.953791+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.953812+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.953823+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.953829+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.968412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.968445+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:53.984271+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:54.067766+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067767+00:00", "trade", 13.78, 2789.0]
["2026-09-01T19:59:54.067786+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067792+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067815+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067821+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.067828+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.068868+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:54.068878+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.068900+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.069846+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.070648+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.085263+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:54.085295+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.085554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.086264+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.086551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.105208+00:00", "trade", 13.775, 68.0]
["2026-09-01T19:59:54.155780+00:00", "trade", 13.775, 5.0]
["2026-09-01T19:59:54.164582+00:00", "trade", 13.78, 65.0]
["2026-09-01T19:59:54.164649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.211962+00:00", "trade", 13.775, 11.0]
["2026-09-01T19:59:54.212004+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.224830+00:00", "trade", 13.78, 49.0]
["2026-09-01T19:59:54.224904+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.227135+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.306969+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.307104+00:00", "trade", 13.78, 83.0]
["2026-09-01T19:59:54.307104+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.307137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.307697+00:00", "trade", 13.78, 170.0]
["2026-09-01T19:59:54.307770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.307995+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.308218+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.424472+00:00", "trade", 13.775, 9.0]
["2026-09-01T19:59:54.424474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.424481+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.427595+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:54.427622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.427630+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.429405+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.429412+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462602+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462603+00:00", "trade", 13.78, 434.0]
["2026-09-01T19:59:54.462622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462629+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462635+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462642+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462653+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462661+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.462668+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478704+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478744+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478757+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478763+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478776+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478783+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:54.478783+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478789+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478791+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:54.478823+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478843+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478862+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.478880+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:54.479056+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479062+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479069+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479090+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479097+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479103+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479161+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:54.479168+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479245+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:54.479303+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.479599+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:54.480334+00:00", "trade", 13.78, 1151.0]
["2026-09-01T19:59:54.480375+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.480382+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.480388+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.480424+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:54.480712+00:00", "trade", 13.78, 400.0]
["2026-09-01T19:59:54.504578+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.511438+00:00", "trade", 13.78, 7.0]
["2026-09-01T19:59:54.511438+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.511471+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.524942+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:54.524984+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.576383+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:54.576450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.632182+00:00", "trade", 13.775, 68.0]
["2026-09-01T19:59:54.632224+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.632690+00:00", "trade", 13.775, 58.0]
["2026-09-01T19:59:54.633071+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:54.633138+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.634070+00:00", "trade", 13.78, 48.0]
["2026-09-01T19:59:54.634137+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.634167+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.646634+00:00", "trade", 13.775, 50.0]
["2026-09-01T19:59:54.646676+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.675690+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:54.685040+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:54.689032+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.691493+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:54.691567+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.698249+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:54.698292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.716274+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:54.748221+00:00", "trade", 13.775, 16.0]
["2026-09-01T19:59:54.796099+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:54.796124+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.796133+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.796159+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.800970+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.801059+00:00", "trade", 13.78, 50.0]
["2026-09-01T19:59:54.836287+00:00", "trade", 13.776, 200.0]
["2026-09-01T19:59:54.836307+00:00", "trade", 13.776, 200.0]
["2026-09-01T19:59:54.837094+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:54.837165+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.837287+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.837305+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:54.837516+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.839527+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.839533+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.841344+00:00", "trade", 13.78, 48.0]
["2026-09-01T19:59:54.841406+00:00", "trade", 13.78, 35.0]
["2026-09-01T19:59:54.841471+00:00", "trade", 13.78, 12.0]
["2026-09-01T19:59:54.984975+00:00", "trade", 13.775, 43.0]
["2026-09-01T19:59:54.985130+00:00", "trade", 13.775, 83.0]
["2026-09-01T19:59:54.985256+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:54.994451+00:00", "trade", 13.78, 351.0]
["2026-09-01T19:59:54.994451+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994470+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994478+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994484+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994490+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994501+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994508+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.994514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:54.995324+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.000948+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.002314+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.032169+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.033814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.035319+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.053110+00:00", "trade", 13.775, 66.0]
["2026-09-01T19:59:55.077594+00:00", "trade", 13.775, 61.0]
["2026-09-01T19:59:55.086536+00:00", "trade", 13.775, 21.0]
["2026-09-01T19:59:55.087383+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:55.088171+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.088195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.119354+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.119683+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.119959+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:55.120039+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.130805+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.130812+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.130824+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.131616+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.131689+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.136840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.136871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.136878+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.179470+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.197182+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201075+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201089+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:55.201100+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201106+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201113+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201122+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201131+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201136+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:55.201138+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.201145+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.245810+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.245817+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.245879+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:55.246020+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.249559+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.249622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.279608+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:55.279680+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.284127+00:00", "trade", 13.78, 1661.0]
["2026-09-01T19:59:55.284168+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.406974+00:00", "trade", 13.78, 8.0]
["2026-09-01T19:59:55.407044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.407850+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:55.407918+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.419916+00:00", "trade", 13.78, 24.0]
["2026-09-01T19:59:55.419949+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.419955+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.525286+00:00", "trade", 13.78, 10.0]
["2026-09-01T19:59:55.525297+00:00", "trade", 13.78, 85.0]
["2026-09-01T19:59:55.525352+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.525749+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:55.526085+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:55.526118+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.552588+00:00", "trade", 13.78, 15.0]
["2026-09-01T19:59:55.552630+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.552637+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.658995+00:00", "trade", 13.78, 56.0]
["2026-09-01T19:59:55.659483+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:55.659555+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.659784+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:55.659851+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.724876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.724883+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.746579+00:00", "trade", 13.775, 45.0]
["2026-09-01T19:59:55.761081+00:00", "trade", 13.78, 44.0]
["2026-09-01T19:59:55.761103+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:55.761493+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:55.762801+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:55.765871+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.768029+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:55.769748+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.770551+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.780384+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.780416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.780811+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.800289+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.847629+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.863762+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.864291+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.864502+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:55.876959+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.890471+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:55.893346+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.905454+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.905802+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.906018+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:55.909348+00:00", "trade", 13.78, 57.0]
["2026-09-01T19:59:55.909416+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.909430+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.909440+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.910121+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.910138+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.910150+00:00", "trade", 13.78, 11.0]
["2026-09-01T19:59:55.910192+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.910217+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.910259+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.910708+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.911442+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.911448+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.911455+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.937473+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.937474+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:55.937511+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.938282+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.938349+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.938727+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.943510+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:55.943554+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:55.944273+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:55.944341+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008336+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008343+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008349+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008355+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008370+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008372+00:00", "trade", 13.78, 179.0]
["2026-09-01T19:59:56.008377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008384+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008423+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008821+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:56.008893+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.008899+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010556+00:00", "trade", 13.78, 167.0]
["2026-09-01T19:59:56.010556+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010576+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010583+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010589+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010596+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010603+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010617+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010623+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.010630+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.011326+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:56.011434+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:56.011437+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.011944+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.022242+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.030626+00:00", "trade", 13.775, 10.0]
["2026-09-01T19:59:56.030627+00:00", "trade", 13.775, 12.0]
["2026-09-01T19:59:56.030628+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:56.030630+00:00", "trade", 13.775, 992.0]
["2026-09-01T19:59:56.105383+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:56.105407+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.116390+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.118445+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.131997+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.132251+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.138328+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.138575+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.154573+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.154777+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.160098+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:56.160895+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:56.160939+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.160965+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161011+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161216+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161263+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161269+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161292+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.161302+00:00", "trade", 13.78, 2.0]
["2026-09-01T19:59:56.161335+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.161745+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:56.162023+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.162054+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.162077+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.162143+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:56.175093+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.175123+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.175130+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.202450+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.213147+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.245161+00:00", "trade", 13.77, 1428.0]
["2026-09-01T19:59:56.260577+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.260597+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.265883+00:00", "trade", 13.78, 6.0]
["2026-09-01T19:59:56.265932+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.265951+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.265958+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.277739+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.277770+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.278036+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.278077+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.279195+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.279502+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.282574+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.385110+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:56.385512+00:00", "trade", 13.775, 1.0]
["2026-09-01T19:59:56.437951+00:00", "trade", 13.78, 4.0]
["2026-09-01T19:59:56.438019+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.438112+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.438188+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.438197+00:00", "trade", 13.78, 3.0]
["2026-09-01T19:59:56.438801+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.450496+00:00", "trade", 13.775, 67.0]
["2026-09-01T19:59:56.450536+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.450543+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.457043+00:00", "trade", 13.775, 400.0]
["2026-09-01T19:59:56.465733+00:00", "trade", 13.775, 17.0]
["2026-09-01T19:59:56.588322+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:56.592325+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:56.593297+00:00", "trade", 13.775, 2.0]
["2026-09-01T19:59:56.644836+00:00", "trade", 13.78, 75.0]
["2026-09-01T19:59:56.644905+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.645076+00:00", "trade", 13.775, 88.0]
["2026-09-01T19:59:56.648026+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.652456+00:00", "trade", 13.775, 200.0]
["2026-09-01T19:59:56.652487+00:00", "trade", 13.776, 35.0]
["2026-09-01T19:59:56.653543+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.744753+00:00", "trade", 13.775, 7.0]
["2026-09-01T19:59:56.792292+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:56.810767+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.810799+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.866713+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.885696+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.885741+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.909358+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.909369+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.909382+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.909882+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.929364+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.943877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.982244+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:56.984650+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.017535+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.029533+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.029546+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.029553+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.104019+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:57.104044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.107030+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.107961+00:00", "trade", 13.775, 185.0]
["2026-09-01T19:59:57.118672+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:57.118694+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.118931+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.120872+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.120899+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.131516+00:00", "trade", 13.78, 111.0]
["2026-09-01T19:59:57.131584+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.143482+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.143514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.154134+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.179439+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.179842+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.289793+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.289963+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.322184+00:00", "trade", 13.775, 13.0]
["2026-09-01T19:59:57.323365+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.343400+00:00", "trade", 13.78, 51.0]
["2026-09-01T19:59:57.343410+00:00", "trade", 13.78, 138.0]
["2026-09-01T19:59:57.343412+00:00", "trade", 13.78, 700.0]
["2026-09-01T19:59:57.343418+00:00", "trade", 13.78, 736.0]
["2026-09-01T19:59:57.343466+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.343503+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.343814+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.372014+00:00", "trade", 13.775, 73.0]
["2026-09-01T19:59:57.372057+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.372064+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.475094+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.475119+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.475351+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.475578+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.475605+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.477159+00:00", "trade", 13.78, 28.0]
["2026-09-01T19:59:57.477226+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.483940+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.483962+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.486857+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.501332+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.670015+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.824684+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.824710+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.825044+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:57.825046+00:00", "trade", 13.775, 158.0]
["2026-09-01T19:59:57.825047+00:00", "trade", 13.775, 102.0]
["2026-09-01T19:59:57.825049+00:00", "trade", 13.775, 22.0]
["2026-09-01T19:59:57.825051+00:00", "trade", 13.775, 500.0]
["2026-09-01T19:59:57.825053+00:00", "trade", 13.775, 136.0]
["2026-09-01T19:59:57.828100+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.862072+00:00", "trade", 13.775, 764.0]
["2026-09-01T19:59:57.862320+00:00", "trade", 13.78, 40.0]
["2026-09-01T19:59:57.964942+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:57.966405+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:57.966928+00:00", "trade", 13.78, 103.0]
["2026-09-01T19:59:58.000919+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:58.000993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.005627+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.020022+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.030634+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.035903+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.047374+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.060585+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.060591+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.061808+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:58.066869+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.067044+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.067329+00:00", "trade", 13.78, 1000.0]
["2026-09-01T19:59:58.111702+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.111725+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.112025+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.113297+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.406041+00:00", "trade", 13.78, 200.0]
["2026-09-01T19:59:58.406122+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.541619+00:00", "trade", 13.78, 1.0]
["2026-09-01T19:59:58.541653+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.541660+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.551646+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.551667+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.551683+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.551698+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.636621+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.645326+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.645649+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.647881+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.648323+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.677030+00:00", "trade", 13.78, 100.0]
["2026-09-01T19:59:58.705344+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.705682+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.722849+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.732981+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.744753+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.747956+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.778086+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.931433+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.959426+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.978006+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.980515+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.983840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.988377+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.991834+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:58.991866+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.003973+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.003998+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.004363+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.018668+00:00", "trade", 13.775, 25.0]
["2026-09-01T19:59:59.018879+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:59.023870+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.050781+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.100252+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.110459+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.126482+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141448+00:00", "trade", 13.78, 958.0]
["2026-09-01T19:59:59.141448+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141450+00:00", "trade", 13.78, 3842.0]
["2026-09-01T19:59:59.141455+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141468+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141474+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141481+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141501+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141508+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141514+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.141928+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.145643+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.146112+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.156860+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.160074+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.179392+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.183465+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.202329+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.203877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253260+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253302+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253335+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253417+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253446+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253494+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253611+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253720+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253751+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.253920+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.262639+00:00", "trade", 13.77, 32.0]
["2026-09-01T19:59:59.264993+00:00", "trade", 13.78, 300.0]
["2026-09-01T19:59:59.264993+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.290228+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.311185+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.319187+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.333464+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.402895+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.415622+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.418568+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.429489+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.430914+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.443000+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.443150+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.443876+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.445877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.527037+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.527364+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.551002+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.783782+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.783788+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.822055+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.840520+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900869+00:00", "trade", 13.775, 2500.0]
["2026-09-01T19:59:59.900869+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900871+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:59.900872+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:59.900873+00:00", "trade", 13.77, 50.0]
["2026-09-01T19:59:59.900877+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:59.900877+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900878+00:00", "trade", 13.77, 200.0]
["2026-09-01T19:59:59.900881+00:00", "trade", 13.77, 300.0]
["2026-09-01T19:59:59.900881+00:00", "trade", 13.77, 2450.0]
["2026-09-01T19:59:59.900884+00:00", "trade", 13.77, 2600.0]
["2026-09-01T19:59:59.900886+00:00", "trade", 13.77, 2000.0]
["2026-09-01T19:59:59.900886+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900889+00:00", "trade", 13.77, 1658.0]
["2026-09-01T19:59:59.900894+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900901+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900907+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900914+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900921+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900929+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900936+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900950+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900957+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.900964+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.901005+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.901013+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.901021+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.901175+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:59.901177+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:59.901193+00:00", "trade", 13.77, 100.0]
["2026-09-01T19:59:59.901446+00:00", "trade", 13.775, 90.0]
["2026-09-01T19:59:59.901456+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:59.901462+00:00", "trade", 13.775, 300.0]
["2026-09-01T19:59:59.901685+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.901764+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:59.902087+00:00", "trade", 13.775, 800.0]
["2026-09-01T19:59:59.902846+00:00", "trade", 13.775, 100.0]
["2026-09-01T19:59:59.909126+00:00", "trade", 13.77, 900.0]
["2026-09-01T19:59:59.917840+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.919085+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943879+00:00", "trade", 13.78, 4958.0]
["2026-09-01T19:59:59.943883+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943906+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943912+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943919+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943930+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943936+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.943943+00:00", "quote", 13.77, 13.78]
["2026-09-01T19:59:59.990089+00:00", "quote", 13.77, 13.78]